매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	5,070	10	53,307	1,044	6,158,721	18.34%	27,415,098
24.11.22	5,080	10	56,465	-284	6,157,677	18.34%	27,416,142
24.11.21	5,080	0	25,542	-2,301	6,157,961	18.34%	27,415,858
24.11.20	5,030	50	34,083	3,934	6,160,262	18.35%	27,413,557
24.11.19	5,070	40	49,065	-9,006	6,156,328	18.34%	27,417,491
24.11.18	5,070	0	54,476	11,671	6,165,334	18.36%	27,408,485
24.11.15	4,970	100	77,364	-3,277	6,153,663	18.33%	27,420,156
24.11.14	5,020	30	32,817	-2,969	6,156,940	18.34%	27,416,879
24.11.13	5,040	20	33,332	-7,449	6,159,909	18.35%	27,413,910
24.11.12	5,080	40	34,321	-2,873	6,167,358	18.37%	27,406,461
24.11.11	5,120	40	51,337	6,170,231	6,170,231	18.38%	27,403,588
24.11.08	5,160	40	29,158	0	0	0.00%	0
24.11.07	5,140	20	31,434	0	0	0.00%	0
24.11.06	5,110	30	28,103	0	0	0.00%	0
24.11.05	5,100	10	10,975	0	0	0.00%	0
24.11.04	5,060	40	21,072	0	0	0.00%	0
24.11.01	5,100	40	19,735	0	0	0.00%	0
24.10.31	5,100	0	11,055	0	0	0.00%	0
24.10.30	5,080	20	27,669	0	0	0.00%	0
24.10.29	5,070	10	40,681	0	0	0.00%	0
24.10.28	5,020	50	36,890	0	0	0.00%	0
24.10.25	5,150	130	138,389	0	0	0.00%	0
24.10.24	5,180	30	39,177	0	0	0.00%	0
24.10.23	5,110	70	43,130	0	0	0.00%	0
24.10.22	5,160	50	52,297	0	0	0.00%	0
24.10.21	5,150	10	20,151	0	0	0.00%	0
24.10.18	5,170	20	31,406	0	0	0.00%	0
24.10.17	5,170	0	20,621	0	0	0.00%	0
24.10.16	5,170	0	27,612	0	0	0.00%	0
24.10.15	5,220	50	40,565	0	0	0.00%	0
24.10.14	5,240	20	18,195	0	0	0.00%	0
24.10.11	5,320	80	53,331	0	0	0.00%	0
24.10.10	5,330	10	28,174	0	0	0.00%	0
24.10.08	5,340	10	23,556	0	0	0.00%	0
24.10.07	5,330	10	23,129	0	0	0.00%	0
24.10.04	5,300	30	13,548	0	0	0.00%	0
24.10.02	5,330	30	23,902	0	0	0.00%	0
24.09.30	5,350	20	29,992	0	0	0.00%	0
24.09.27	5,320	30	22,967	0	0	0.00%	0
24.09.26	5,290	30	22,959	0	0	0.00%	0
24.09.25	5,330	40	23,049	0	0	0.00%	0
24.09.24	5,240	90	44,544	0	0	0.00%	0
24.09.23	5,280	40	57,671	0	0	0.00%	0
24.09.20	5,250	30	39,277	0	0	0.00%	0
24.09.19	5,200	50	75,344	0	0	0.00%	0
24.09.13	5,170	30	29,906	0	0	0.00%	0
24.09.12	5,020	150	60,981	0	0	0.00%	0
24.09.11	5,060	40	37,353	0	0	0.00%	0
24.09.10	5,070	10	68,567	0	0	0.00%	0
24.09.09	5,030	40	30,840	0	0	0.00%	0
24.09.06	5,030	0	68,001	0	0	0.00%	0
24.09.05	5,020	10	39,109	0	0	0.00%	0
24.09.04	5,160	140	57,801	0	0	0.00%	0
24.09.03	5,190	30	28,061	0	0	0.00%	0
24.09.02	5,130	60	52,100	0	0	0.00%	0
24.08.30	5,130	0	56,922	0	0	0.00%	0
24.08.29	5,160	30	24,536	0	0	0.00%	0
24.08.28	5,200	40	59,649	0	0	0.00%	0
24.08.27	5,180	20	30,259	0	0	0.00%	0
24.08.26	5,200	20	38,665	0	0	0.00%	0
24.08.23	5,200	0	42,498	0	0	0.00%	0
24.08.22	5,260	60	43,082	0	0	0.00%	0
24.08.21	5,280	20	95,175	0	0	0.00%	0
24.08.20	5,250	30	73,773	0	0	0.00%	0
24.08.19	5,300	50	47,374	0	0	0.00%	0
24.08.16	5,360	60	170,556	0	0	0.00%	0
24.08.14	5,320	40	31,354	0	0	0.00%	0
24.08.13	5,320	0	42,506	0	0	0.00%	0
24.08.12	5,300	20	63,005	0	0	0.00%	0
24.08.09	5,180	120	31,564	0	0	0.00%	0
24.08.08	5,210	30	92,477	0	0	0.00%	0
24.08.07	5,200	10	106,176	0	0	0.00%	0
24.08.06	5,030	170	173,320	0	0	0.00%	0
24.08.05	5,590	560	297,966	0	0	0.00%	0
24.08.02	5,820	230	110,474	0	0	0.00%	0
24.08.01	5,700	120	104,123	0	0	0.00%	0
24.07.31	5,650	50	93,210	0	0	0.00%	0
24.07.30	5,650	0	29,013	0	0	0.00%	0
24.07.29	5,650	0	56,993	0	0	0.00%	0
24.07.26	5,600	50	53,960	0	0	0.00%	0
24.07.25	5,680	80	90,216	0	0	0.00%	0
24.07.24	5,670	10	36,334	0	0	0.00%	0
24.07.23	5,720	50	34,883	0	0	0.00%	0
24.07.22	5,790	70	89,030	0	0	0.00%	0
24.07.19	5,770	20	57,920	0	0	0.00%	0
24.07.18	5,820	50	52,705	0	0	0.00%	0
24.07.17	5,810	10	55,063	0	0	0.00%	0
24.07.16	5,790	20	118,534	0	0	0.00%	0
24.07.15	5,820	30	55,429	0	0	0.00%	0
24.07.12	5,700	120	131,716	0	0	0.00%	0
24.07.11	5,720	20	32,040	0	0	0.00%	0
24.07.10	5,700	20	40,932	0	0	0.00%	0
24.07.09	5,610	90	46,802	0	0	0.00%	0
24.07.08	5,500	110	38,000	0	0	0.00%	0
24.07.05	5,560	60	67,027	0	0	0.00%	0
24.07.04	5,640	80	106,321	0	0	0.00%	0
24.07.03	5,730	90	68,704	0	0	0.00%	0
24.07.02	5,750	20	131,541	0	0	0.00%	0
24.07.01	5,700	50	63,089	0	0	0.00%	0
24.06.28	5,600	100	209,934	0	0	0.00%	0
24.06.27	5,640	40	52,387	0	0	0.00%	0
24.06.26	5,440	200	125,384	0	0	0.00%	0
24.06.25	5,410	30	107,122	0	0	0.00%	0
24.06.24	5,450	40	41,061	0	0	0.00%	0
24.06.21	5,430	20	43,064	0	0	0.00%	0
24.06.20	5,440	10	64,904	0	0	0.00%	0
24.06.19	5,470	30	93,962	0	0	0.00%	0
24.06.18	5,490	20	39,616	0	0	0.00%	0
24.06.17	5,540	50	22,575	0	0	0.00%	0
24.06.14	5,530	10	22,809	0	0	0.00%	0
24.06.13	5,540	10	25,681	0	0	0.00%	0
24.06.12	5,540	0	35,613	0	0	0.00%	0
24.06.11	5,570	30	32,105	0	0	0.00%	0
24.06.10	5,560	10	31,252	0	0	0.00%	0
24.06.07	5,540	20	46,771	0	0	0.00%	0
24.06.05	5,610	70	64,025	0	0	0.00%	0
24.06.04	5,630	20	218,583	0	0	0.00%	0
24.06.03	5,450	180	77,127	0	0	0.00%	0
24.05.31	5,430	20	30,947	0	0	0.00%	0
24.05.30	5,500	70	85,063	0	0	0.00%	0
24.05.29	5,550	50	57,993	0	0	0.00%	0
24.05.28	5,590	40	30,789	0	0	0.00%	0
24.05.27	5,610	20	62,963	0	0	0.00%	0
24.05.24	5,670	60	49,673	0	0	0.00%	0
24.05.23	5,710	40	40,173	0	0	0.00%	0
24.05.22	5,680	30	38,289	0	0	0.00%	0
24.05.21	5,680	0	85,386	0	0	0.00%	0
24.05.20	5,740	60	70,684	0	0	0.00%	0
24.05.17	5,760	20	93,913	0	0	0.00%	0
24.05.16	5,710	50	42,123	0	0	0.00%	0
24.05.14	5,690	20	35,390	0	0	0.00%	0
24.05.13	5,720	30	44,697	0	0	0.00%	0
24.05.10	5,700	20	45,079	0	0	0.00%	0
24.05.09	5,750	50	80,523	0	0	0.00%	0
24.05.08	5,740	10	26,733	0	0	0.00%	0
24.05.07	5,730	10	38,277	0	0	0.00%	0
24.05.03	5,810	80	40,786	0	0	0.00%	0
24.05.02	5,800	10	58,577	0	0	0.00%	0
24.04.30	5,750	50	60,423	0	0	0.00%	0
24.04.29	5,730	20	38,155	0	0	0.00%	0
24.04.26	5,690	40	16,741	0	0	0.00%	0
24.04.25	5,730	40	54,691	0	0	0.00%	0
24.04.24	5,730	0	68,444	0	0	0.00%	0
24.04.23	5,660	70	40,773	0	0	0.00%	0
24.04.22	5,610	50	31,839	0	0	0.00%	0
24.04.19	5,630	20	76,183	0	0	0.00%	0
24.04.18	5,520	110	53,328	0	0	0.00%	0
24.04.17	5,470	50	89,465	0	0	0.00%	0
24.04.16	5,520	50	73,056	0	0	0.00%	0
24.04.15	5,590	70	54,266	0	0	0.00%	0
24.04.12	5,540	50	71,119	0	0	0.00%	0
24.04.11	5,630	90	48,268	0	0	0.00%	0
24.04.09	5,590	40	45,802	0	0	0.00%	0
24.04.08	5,660	70	87,258	0	0	0.00%	0
24.04.05	5,700	40	48,803	0	0	0.00%	0
24.04.04	5,730	30	78,325	0	0	0.00%	0
24.04.03	5,770	40	78,452	0	0	0.00%	0
24.04.02	5,790	20	72,947	0	0	0.00%	0
24.04.01	5,730	60	49,965	0	0	0.00%	0
24.03.29	5,810	80	70,994	0	0	0.00%	0
24.03.28	5,860	50	73,308	0	0	0.00%	0
24.03.27	5,820	40	70,534	0	0	0.00%	0
24.03.26	5,730	90	143,874	0	0	0.00%	0
24.03.25	5,710	20	145,290	0	0	0.00%	0
24.03.22	5,760	50	141,586	0	0	0.00%	0
24.03.21	5,800	40	100,833	0	0	0.00%	0
24.03.20	5,700	100	60,449	0	0	0.00%	0
24.03.19	5,760	60	120,297	0	0	0.00%	0
24.03.18	5,750	10	45,176	0	0	0.00%	0
24.03.15	5,840	90	92,266	0	0	0.00%	0
24.03.14	5,760	80	96,874	0	0	0.00%	0
24.03.13	5,710	50	60,944	0	0	0.00%	0
24.03.12	5,870	160	237,313	0	0	0.00%	0
24.03.11	5,960	90	113,125	0	0	0.00%	0
24.03.08	5,970	10	176,832	0	0	0.00%	0
24.03.07	6,000	30	134,791	0	0	0.00%	0
24.03.06	6,070	70	313,123	0	0	0.00%	0
24.03.05	6,170	100	79,057	0	0	0.00%	0
24.03.04	6,190	20	116,063	0	0	0.00%	0
24.02.29	6,170	20	70,432	0	0	0.00%	0
24.02.28	6,120	50	56,338	0	0	0.00%	0
24.02.27	6,190	70	153,232	0	0	0.00%	0
24.02.26	6,210	20	102,466	0	0	0.00%	0
24.02.23	6,400	190	177,137	0	0	0.00%	0
24.02.22	6,420	20	95,935	0	0	0.00%	0
24.02.21	6,440	20	110,695	0	0	0.00%	0
24.02.20	6,530	90	208,528	0	0	0.00%	0
24.02.19	6,520	10	171,889	0	0	0.00%	0
24.02.16	6,540	20	202,481	0	0	0.00%	0
24.02.15	6,660	120	155,161	0	0	0.00%	0
24.02.14	6,660	0	223,207	0	0	0.00%	0
24.02.13	6,420	240	358,259	0	0	0.00%	0
24.02.08	6,390	30	289,235	0	0	0.00%	0
24.02.07	6,400	10	227,320	0	0	0.00%	0
24.02.06	6,510	110	225,360	0	0	0.00%	0
24.02.05	6,490	20	247,020	0	0	0.00%	0
24.02.02	6,600	110	286,935	0	0	0.00%	0
24.02.01	6,590	10	356,826	0	0	0.00%	0
24.01.31	6,560	30	230,564	0	0	0.00%	0
24.01.30	6,410	150	837,906	0	0	0.00%	0
24.01.29	6,440	30	295,097	0	0	0.00%	0
24.01.26	6,230	210	594,346	0	0	0.00%	0
24.01.25	6,330	100	200,470	0	0	0.00%	0
24.01.24	6,210	120	610,447	0	0	0.00%	0
24.01.23	5,990	220	641,323	0	0	0.00%	0
24.01.22	5,910	80	200,106	0	0	0.00%	0
24.01.19	5,870	40	217,850	0	0	0.00%	0
24.01.18	5,840	30	118,133	0	0	0.00%	0
24.01.17	5,980	140	234,118	0	0	0.00%	0
24.01.16	5,990	10	234,487	0	0	0.00%	0
24.01.15	6,110	120	300,118	0	0	0.00%	0
24.01.12	5,900	210	1,246,890	0	0	0.00%	0
24.01.11	5,940	40	309,929	0	0	0.00%	0
24.01.10	6,000	60	378,835	0	0	0.00%	0
24.01.09	6,010	10	457,814	0	0	0.00%	0
24.01.08	5,610	400	3,036,630	0	0	0.00%	0
24.01.05	5,660	50	84,578	0	0	0.00%	0
24.01.04	5,690	30	123,108	0	0	0.00%	0
24.01.03	5,750	60	72,025	0	0	0.00%	0
24.01.02	5,750	0	112,302	0	0	0.00%	0
23.12.28	5,840	90	101,759	0	0	0.00%	0
23.12.27	6,030	190	157,475	0	0	0.00%	0
23.12.26	5,980	50	195,022	0	0	0.00%	0
23.12.22	5,970	10	161,829	0	0	0.00%	0
23.12.21	5,900	70	170,201	0	0	0.00%	0
23.12.20	5,850	50	190,440	0	0	0.00%	0
23.12.19	5,750	100	1,465,239	0	0	0.00%	0
23.12.18	5,780	30	81,791	0	0	0.00%	0
23.12.15	5,630	150	130,006	0	0	0.00%	0
23.12.14	5,590	40	75,689	0	0	0.00%	0
23.12.13	5,620	30	78,278	0	0	0.00%	0
23.12.12	5,620	0	81,072	0	0	0.00%	0
23.12.11	5,570	50	73,007	0	0	0.00%	0
23.12.08	5,560	10	59,053	0	0	0.00%	0
23.12.07	5,680	120	78,232	0	0	0.00%	0
23.12.06	5,590	90	97,666	0	0	0.00%	0
23.12.05	5,640	50	56,944	0	0	0.00%	0
23.12.04	5,640	0	49,426	0	0	0.00%	0
23.12.01	5,640	0	55,368	0	0	0.00%	0
23.11.30	5,660	20	47,265	0	0	0.00%	0
23.11.29	5,710	50	65,694	0	0	0.00%	0
23.11.28	5,680	30	49,360	0	0	0.00%	0
23.11.27	5,730	50	21,653	0	0	0.00%	0
23.11.24	5,750	20	53,411	0	0	0.00%	0
23.11.23	5,720	30	58,544	0	0	0.00%	0
23.11.22	5,640	80	119,069	0	0	0.00%	0
23.11.21	5,640	0	31,598	0	0	0.00%	0
23.11.20	5,550	90	45,439	0	0	0.00%	0
23.11.17	5,620	70	38,647	0	0	0.00%	0
23.11.16	5,660	10	72,427	0	0	0.00%	0
23.11.15	5,550	110	82,767	0	0	0.00%	0
23.11.14	5,470	80	34,868	0	0	0.00%	0
23.11.13	5,500	30	36,847	0	0	0.00%	0
23.11.10	5,590	90	63,760	0	0	0.00%	0
23.11.09	5,630	40	56,448	0	0	0.00%	0
23.11.08	5,640	10	53,455	0	0	0.00%	0
23.11.07	5,630	10	64,329	0	0	0.00%	0
23.11.06	5,500	130	105,509	0	0	0.00%	0
23.11.03	5,450	50	49,476	0	0	0.00%	0
23.11.02	5,340	110	57,172	0	0	0.00%	0
23.11.01	5,280	60	30,287	0	0	0.00%	0
23.10.31	5,360	80	129,095	0	0	0.00%	0
23.10.30	5,380	20	38,963	0	0	0.00%	0
23.10.27	5,360	20	26,505	0	0	0.00%	0
23.10.26	5,520	160	120,038	0	0	0.00%	0
23.10.25	5,500	20	40,522	0	0	0.00%	0
23.10.24	5,420	80	83,698	0	0	0.00%	0
23.10.23	5,430	10	45,971	0	0	0.00%	0
23.10.20	5,440	10	127,131	0	0	0.00%	0
23.10.19	5,550	110	165,696	0	0	0.00%	0
23.10.18	5,600	50	119,414	0	0	0.00%	0
23.10.17	5,600	0	65,158	0	0	0.00%	0
23.10.16	5,760	160	87,227	0	0	0.00%	0
23.10.13	5,820	60	62,363	0	0	0.00%	0
23.10.12	5,830	10	59,615	0	0	0.00%	0
23.10.11	5,710	120	80,824	0	0	0.00%	0
23.10.10	5,900	190	143,875	0	0	0.00%	0
23.10.06	5,730	170	67,612	0	0	0.00%	0
23.10.05	5,580	150	117,571	0	0	0.00%	0
23.10.04	5,860	280	203,275	0	0	0.00%	0
23.09.27	5,770	90	116,877	0	0	0.00%	0
23.09.26	5,840	70	119,827	0	0	0.00%	0
23.09.25	5,990	150	121,092	0	0	0.00%	0
23.09.22	5,850	140	107,646	0	0	0.00%	0
23.09.21	6,000	150	137,027	0	0	0.00%	0
23.09.20	5,990	10	105,702	0	0	0.00%	0
23.09.19	6,090	100	140,289	0	0	0.00%	0
23.09.18	6,070	20	165,662	0	0	0.00%	0
23.09.15	5,780	290	583,981	0	0	0.00%	0
23.09.14	5,840	60	181,248	0	0	0.00%	0
23.09.13	5,670	170	474,563	0	0	0.00%	0
23.09.12	5,540	130	215,923	0	0	0.00%	0
23.09.11	5,540	0	78,624	0	0	0.00%	0
23.09.08	5,540	0	62,040	0	0	0.00%	0
23.09.07	5,580	40	146,998	0	0	0.00%	0
23.09.06	5,600	20	43,593	0	0	0.00%	0
23.09.05	5,600	0	114,658	0	0	0.00%	0
23.09.04	5,630	30	76,380	0	0	0.00%	0
23.09.01	5,730	100	211,784	0	0	0.00%	0
23.08.31	5,720	10	93,685	0	0	0.00%	0
23.08.30	5,710	10	104,760	0	0	0.00%	0
23.08.29	5,680	30	48,031	0	0	0.00%	0
23.08.28	5,600	80	68,127	0	0	0.00%	0
23.08.25	5,630	30	77,385	0	0	0.00%	0
23.08.24	5,620	10	68,759	0	0	0.00%	0
23.08.23	5,620	0	93,425	0	0	0.00%	0
23.08.22	5,740	120	90,774	0	0	0.00%	0
23.08.21	5,640	100	68,762	0	0	0.00%	0
23.08.18	5,610	30	72,974	0	0	0.00%	0
23.08.17	5,720	110	150,832	0	0	0.00%	0
23.08.16	5,900	180	115,483	0	0	0.00%	0
23.08.14	5,900	0	36,179	0	0	0.00%	0
23.08.11	5,810	90	40,178	0	0	0.00%	0
23.08.10	5,820	10	46,710	0	0	0.00%	0
23.08.09	5,900	80	81,613	0	0	0.00%	0
23.08.08	5,870	30	73,213	0	0	0.00%	0
23.08.07	5,960	90	78,000	0	0	0.00%	0
23.08.04	5,810	150	63,188	0	0	0.00%	0
23.08.03	5,820	10	115,892	0	0	0.00%	0
23.08.02	5,900	80	124,963	0	0	0.00%	0
23.08.01	5,850	50	111,821	0	0	0.00%	0
23.07.31	5,760	90	72,657	0	0	0.00%	0
23.07.28	5,730	30	138,648	0	0	0.00%	0
23.07.27	5,740	10	150,394	0	0	0.00%	0
23.07.26	6,000	330	250,858	0	0	0.00%	0
23.07.25	6,010	10	175,079	0	0	0.00%	0
23.07.24	6,150	140	136,000	0	0	0.00%	0
23.07.21	6,250	100	95,221	0	0	0.00%	0
23.07.20	6,210	40	84,976	0	0	0.00%	0
23.07.19	6,220	10	123,513	0	0	0.00%	0
23.07.18	6,330	110	140,629	0	0	0.00%	0
23.07.17	6,410	80	157,768	0	0	0.00%	0
23.07.14	6,560	150	245,736	0	0	0.00%	0
23.07.13	6,500	60	185,166	0	0	0.00%	0
23.07.12	6,300	200	106,479	0	0	0.00%	0
23.07.11	6,320	20	208,598	0	0	0.00%	0
23.07.10	6,320	0	93,843	0	0	0.00%	0
23.07.07	6,420	100	86,972	0	0	0.00%	0
23.07.06	6,340	80	125,885	0	0	0.00%	0
23.07.05	6,460	120	101,604	0	0	0.00%	0
23.07.04	6,650	190	305,291	0	0	0.00%	0
23.07.03	6,580	70	148,467	0	0	0.00%	0
23.06.30	6,640	60	72,232	0	0	0.00%	0
23.06.29	6,660	20	87,751	0	0	0.00%	0
23.06.28	6,640	20	82,923	0	0	0.00%	0
23.06.27	6,730	90	177,754	0	0	0.00%	0
23.06.26	6,730	0	69,993	0	0	0.00%	0
23.06.23	6,870	140	193,132	0	0	0.00%	0
23.06.22	6,870	0	131,207	0	0	0.00%	0
23.06.21	7,020	150	334,616	0	0	0.00%	0
23.06.20	7,000	20	145,671	0	0	0.00%	0
23.06.19	6,990	10	101,241	0	0	0.00%	0
23.06.16	6,800	190	282,790	0	0	0.00%	0
23.06.15	6,700	100	137,164	0	0	0.00%	0
23.06.14	6,900	200	247,749	0	0	0.00%	0
23.06.13	7,000	100	178,832	0	0	0.00%	0
23.06.12	7,010	10	163,189	0	0	0.00%	0
23.06.09	6,850	160	183,209	0	0	0.00%	0
23.06.08	6,830	20	94,982	0	0	0.00%	0
23.06.07	6,920	90	141,316	0	0	0.00%	0
23.06.05	6,770	150	210,717	0	0	0.00%	0
23.06.02	6,780	10	171,569	0	0	0.00%	0
23.06.01	6,700	80	136,127	0	0	0.00%	0
23.05.31	6,750	50	132,888	0	0	0.00%	0
23.05.30	6,730	20	145,805	0	0	0.00%	0
23.05.26	6,980	250	295,289	0	0	0.00%	0
23.05.25	7,100	120	140,529	0	0	0.00%	0
23.05.24	6,980	120	170,506	0	0	0.00%	0
23.05.23	7,050	70	180,871	0	0	0.00%	0
23.05.22	7,140	90	140,069	0	0	0.00%	0
23.05.19	7,070	70	217,750	0	0	0.00%	0
23.05.18	7,100	30	193,514	0	0	0.00%	0
23.05.17	7,140	40	334,323	0	0	0.00%	0
23.05.16	6,680	460	660,296	0	0	0.00%	0
23.05.15	6,600	80	125,361	0	0	0.00%	0
23.05.12	6,630	30	58,994	0	0	0.00%	0
23.05.11	6,640	10	76,162	0	0	0.00%	0
23.05.10	6,600	40	118,750	0	0	0.00%	0
23.05.09	6,630	30	68,968	0	0	0.00%	0
23.05.08	6,590	40	75,433	0	0	0.00%	0
23.05.04	6,540	50	78,315	0	0	0.00%	0
23.05.03	6,650	110	87,702	0	0	0.00%	0
23.05.02	6,530	120	115,261	0	0	0.00%	0
23.04.28	6,670	140	131,666	0	0	0.00%	0
23.04.27	6,750	80	136,124	0	0	0.00%	0
23.04.26	6,720	30	124,884	0	0	0.00%	0
23.04.25	6,790	70	121,850	0	0	0.00%	0
23.04.24	6,880	90	104,349	0	0	0.00%	0
23.04.21	7,030	110	104,201	0	0	0.00%	0
23.04.20	7,200	140	108,462	0	0	0.00%	0
23.04.19	7,080	120	225,396	0	0	0.00%	0
23.04.18	7,260	180	216,329	0	0	0.00%	0
23.04.17	7,300	40	141,612	0	0	0.00%	0
23.04.14	7,410	110	261,188	0	0	0.00%	0
23.04.13	7,350	60	291,766	0	0	0.00%	0
23.04.12	7,130	220	568,138	0	0	0.00%	0
23.04.11	7,020	110	154,432	0	0	0.00%	0
23.04.10	7,180	160	231,036	0	0	0.00%	0
23.04.07	6,890	290	256,214	0	0	0.00%	0
23.04.06	7,110	220	308,753	0	0	0.00%	0
23.04.05	7,230	120	290,903	0	0	0.00%	0
23.04.04	7,420	190	354,757	0	0	0.00%	0
23.04.03	7,470	50	272,313	0	0	0.00%	0
23.03.31	7,300	170	585,483	0	0	0.00%	0
23.03.30	6,990	310	635,207	0	0	0.00%	0
23.03.29	6,840	150	364,733	0	0	0.00%	0
23.03.28	6,680	160	151,672	0	0	0.00%	0
23.03.27	6,650	30	126,985	0	0	0.00%	0
23.03.24	6,350	300	467,604	0	0	0.00%	0
23.03.23	6,280	70	245,234	0	0	0.00%	0
23.03.22	6,220	60	82,283	0	0	0.00%	0
23.03.21	6,200	20	59,036	0	0	0.00%	0
23.03.20	6,280	80	93,989	0	0	0.00%	0
23.03.17	6,220	60	71,867	0	0	0.00%	0
23.03.16	6,280	60	86,040	0	0	0.00%	0
23.03.15	6,190	90	79,941	0	0	0.00%	0
23.03.14	6,540	350	199,677	0	0	0.00%	0
23.03.13	6,740	200	181,526	0	0	0.00%	0
23.03.10	6,880	120	131,631	0	0	0.00%	0
23.03.09	6,680	200	220,852	0	0	0.00%	0
23.03.08	6,770	90	127,026	0	0	0.00%	0
23.03.07	6,840	70	133,411	0	0	0.00%	0
23.03.06	6,930	90	246,642	0	0	0.00%	0
23.03.03	6,760	170	319,500	0	0	0.00%	0
23.03.02	6,440	320	439,034	0	0	0.00%	0
23.02.28	6,370	70	107,712	0	0	0.00%	0
23.02.27	6,440	60	116,983	0	0	0.00%	0
23.02.24	6,560	90	129,087	0	0	0.00%	0
23.02.23	6,570	10	127,644	0	0	0.00%	0
23.02.22	6,730	160	133,096	0	0	0.00%	0
23.02.21	6,770	40	170,525	0	0	0.00%	0
23.02.20	6,690	80	173,869	0	0	0.00%	0
23.02.17	6,690	0	243,442	0	0	0.00%	0
23.02.16	6,580	110	188,483	0	0	0.00%	0
23.02.15	6,760	180	265,000	0	0	0.00%	0
23.02.14	6,610	150	860,397	0	0	0.00%	0
23.02.13	6,410	200	73,949	0	0	0.00%	0
23.02.10	6,540	130	109,088	0	0	0.00%	0
23.02.09	6,640	100	94,817	0	0	0.00%	0
23.02.08	6,580	50	48,482	0	0	0.00%	0
23.02.06	6,750	60	44,057	0	0	0.00%	0
23.02.03	6,730	20	84,387	0	0	0.00%	0
23.02.02	6,710	20	120,314	0	0	0.00%	0
23.02.01	6,800	90	85,648	0	0	0.00%	0
23.01.31	6,750	50	82,332	0	0	0.00%	0
23.01.30	6,620	130	195,762	0	0	0.00%	0
23.01.27	6,600	20	43,463	0	0	0.00%	0
23.01.25	6,410	110	40,945	0	0	0.00%	0
23.01.20	6,410	40	45,871	0	0	0.00%	0
23.01.19	6,450	40	32,861	0	0	0.00%	0
23.01.18	6,410	30	64,137	0	0	0.00%	0
23.01.17	6,440	80	48,438	0	0	0.00%	0
23.01.16	6,520	70	85,062	0	0	0.00%	0
23.01.13	6,590	60	76,454	0	0	0.00%	0
23.01.12	6,530	40	34,349	0	0	0.00%	0
23.01.11	6,490	40	42,539	0	0	0.00%	0
23.01.10	6,450	20	47,725	0	0	0.00%	0
23.01.09	6,470	150	57,997	0	0	0.00%	0
23.01.06	6,320	30	36,784	0	0	0.00%	0
23.01.05	6,350	10	138,718	0	0	0.00%	0
23.01.04	6,340	130	28,675	0	0	0.00%	0
23.01.03	6,210	60	109,040	0	0	0.00%	0
23.01.02	6,270	110	89,040	0	0	0.00%	0
22.12.29	6,380	170	88,639	0	0	0.00%	0
22.12.28	6,550	300	147,203	0	0	0.00%	0
22.12.27	6,850	100	109,367	0	0	0.00%	0
22.12.26	6,750	130	119,988	0	0	0.00%	0
22.12.23	6,620	80	136,193	0	0	0.00%	0
22.12.22	6,700	130	76,879	0	0	0.00%	0
22.12.21	6,570	30	116,672	0	0	0.00%	0
22.12.20	6,600	150	159,745	0	0	0.00%	0
22.12.19	6,750	50	50,024	0	0	0.00%	0
22.12.16	6,700	130	52,680	0	0	0.00%	0
22.12.15	6,830	160	61,410	0	0	0.00%	0
22.12.14	6,990	180	101,218	0	0	0.00%	0
22.12.13	6,810	30	29,205	0	0	0.00%	0
22.12.12	6,840	20	43,169	0	0	0.00%	0
22.12.09	6,820	10	87,555	0	0	0.00%	0
22.12.08	6,810	90	65,373	0	0	0.00%	0
22.12.07	6,900	110	79,064	0	0	0.00%	0
22.12.06	6,790	220	128,659	0	0	0.00%	0
22.12.05	7,010	130	121,202	0	0	0.00%	0
22.12.02	7,140	140	103,565	0	0	0.00%	0
22.12.01	7,280	10	232,784	0	0	0.00%	0
22.11.30	7,270	130	169,023	0	0	0.00%	0
22.11.29	7,140	330	170,348	0	0	0.00%	0
22.11.28	6,810	240	103,697	0	0	0.00%	0
22.11.25	7,050	60	86,339	0	0	0.00%	0
22.11.24	6,990	20	49,836	0	0	0.00%	0
22.11.23	6,970	70	103,689	0	0	0.00%	0
22.11.22	6,900	80	75,688	0	0	0.00%	0
22.11.21	6,820	120	75,951	0	0	0.00%	0
22.11.18	6,940	50	64,422	0	0	0.00%	0
22.11.17	6,990	120	148,965	0	0	0.00%	0
22.11.16	7,110	100	182,610	0	0	0.00%	0
22.11.15	7,010	220	619,824	0	0	0.00%	0
22.11.14	6,790	170	139,611	0	0	0.00%	0
22.11.11	6,960	100	90,903	0	0	0.00%	0
22.11.10	6,860	170	138,159	0	0	0.00%	0
22.11.09	6,690	70	112,573	0	0	0.00%	0
22.11.08	6,620	70	83,583	0	0	0.00%	0
22.11.07	6,690	60	110,246	0	0	0.00%	0
22.11.04	6,630	400	242,070	0	0	0.00%	0
22.11.03	6,230	150	114,454	0	0	0.00%	0
22.11.02	6,080	200	86,316	0	0	0.00%	0
22.11.01	5,880	100	84,176	0	0	0.00%	0
22.10.31	5,780	20	27,963	0	0	0.00%	0
22.10.28	5,760	10	21,440	0	0	0.00%	0
22.10.27	5,750	100	21,933	0	0	0.00%	0
22.10.26	5,650	50	33,445	0	0	0.00%	0
22.10.25	5,700	120	48,707	0	0	0.00%	0
22.10.24	5,820	90	32,056	0	0	0.00%	0
22.10.21	5,730	10	19,657	0	0	0.00%	0
22.10.20	5,720	60	22,308	0	0	0.00%	0
22.10.19	5,780	130	59,574	0	0	0.00%	0
22.10.18	5,910	180	50,143	0	0	0.00%	0
22.10.17	5,730	60	21,585	0	0	0.00%	0
22.10.14	5,670	150	41,730	0	0	0.00%	0
22.10.13	5,520	150	65,911	0	0	0.00%	0
22.10.12	5,670	30	103,387	0	0	0.00%	0
22.10.11	5,700	250	115,062	0	0	0.00%	0
22.10.07	5,950	10	65,256	0	0	0.00%	0
22.10.06	5,940	200	142,296	0	0	0.00%	0
22.10.05	5,740	50	76,931	0	0	0.00%	0
22.10.04	5,690	220	54,128	0	0	0.00%	0
22.09.30	5,470	30	59,780	0	0	0.00%	0
22.09.29	5,440	40	97,438	0	0	0.00%	0
22.09.28	5,480	320	128,429	0	0	0.00%	0
22.09.27	5,800	250	104,055	0	0	0.00%	0
22.09.26	6,050	250	169,225	0	0	0.00%	0
22.09.23	6,300	90	96,325	0	0	0.00%	0
22.09.22	6,390	40	74,844	0	0	0.00%	0
22.09.21	6,430	90	39,065	0	0	0.00%	0
22.09.20	6,520	0	56,823	0	0	0.00%	0
22.09.19	6,520	170	119,884	0	0	0.00%	0
22.09.16	6,690	150	79,327	0	0	0.00%	0
22.09.15	6,840	20	54,937	0	0	0.00%	0
22.09.14	6,860	20	72,141	0	0	0.00%	0
22.09.13	6,840	40	65,722	0	0	0.00%	0
22.09.08	6,800	20	33,711	0	0	0.00%	0
22.09.07	6,780	140	79,502	0	0	0.00%	0
22.09.06	6,920	240	97,760	0	0	0.00%	0