매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	3,535	0	0	18,937	88,756	0.32%	27,522,468
24.09.13	2,720	815	6,365,045	1,285	69,819	0.25%	27,541,405
24.09.12	2,095	625	2,020,490	300	68,534	0.25%	27,542,690
24.09.11	1,612	483	1,390,850	-90	68,234	0.25%	27,542,990
24.09.10	1,240	372	842,493	-2,655	68,324	0.25%	27,542,900
24.09.09	954	286	398,751	14,769	70,979	0.26%	27,540,245
24.09.06	906	48	192,980	2,105	56,210	0.20%	27,555,014
24.09.05	914	8	28,395	54,105	54,105	0.20%	27,557,119
24.09.04	914	0	49,525	0	0	0.00%	0
24.09.03	911	3	32,140	0	0	0.00%	0
24.09.02	914	3	26,267	0	0	0.00%	0
24.08.30	904	10	58,010	0	0	0.00%	0
24.08.29	892	12	106,324	0	0	0.00%	0
24.08.28	885	7	27,810	0	0	0.00%	0
24.08.27	890	5	24,534	0	0	0.00%	0
24.08.26	896	6	13,240	0	0	0.00%	0
24.08.23	896	0	9,807	0	0	0.00%	0
24.08.22	900	4	12,237	0	0	0.00%	0
24.08.21	916	16	52,207	0	0	0.00%	0
24.08.20	890	26	52,086	0	0	0.00%	0
24.08.19	918	28	41,725	0	0	0.00%	0
24.08.16	917	1	35,244	0	0	0.00%	0
24.08.14	938	21	23,933	0	0	0.00%	0
24.08.13	937	1	16,685	0	0	0.00%	0
24.08.12	945	8	36,411	0	0	0.00%	0
24.08.09	917	28	18,542	0	0	0.00%	0
24.08.08	923	6	12,420	0	0	0.00%	0
24.08.07	934	11	26,346	0	0	0.00%	0
24.08.06	916	18	37,184	0	0	0.00%	0
24.08.05	969	53	64,483	0	0	0.00%	0
24.08.02	958	11	37,366	0	0	0.00%	0
24.08.01	941	17	46,589	0	0	0.00%	0
24.07.31	932	9	36,422	0	0	0.00%	0
24.07.30	949	17	16,901	0	0	0.00%	0
24.07.29	937	12	29,655	0	0	0.00%	0
24.07.26	932	5	37,529	0	0	0.00%	0
24.07.25	946	14	25,710	0	0	0.00%	0
24.07.24	949	3	29,737	0	0	0.00%	0
24.07.23	932	17	26,190	0	0	0.00%	0
24.07.22	940	8	396,684	0	0	0.00%	0
24.07.19	932	8	24,283	0	0	0.00%	0
24.07.18	932	0	30,649	0	0	0.00%	0
24.07.17	930	2	22,907	0	0	0.00%	0
24.07.16	938	8	48,370	0	0	0.00%	0
24.07.15	935	3	53,287	0	0	0.00%	0
24.07.12	935	0	79,764	0	0	0.00%	0
24.07.11	980	45	1,546,240	0	0	0.00%	0
24.07.10	961	19	52,408	0	0	0.00%	0
24.07.09	975	14	57,234	0	0	0.00%	0
24.07.08	930	45	72,172	0	0	0.00%	0
24.07.05	926	4	47,971	0	0	0.00%	0
24.07.04	942	16	66,664	0	0	0.00%	0
24.07.03	966	24	35,943	0	0	0.00%	0
24.07.02	965	1	28,095	0	0	0.00%	0
24.07.01	971	6	30,656	0	0	0.00%	0
24.06.28	990	19	85,713	0	0	0.00%	0
24.06.27	990	0	63,353	0	0	0.00%	0
24.06.26	997	7	1,133,189	0	0	0.00%	0
24.06.25	1,008	11	33,245	0	0	0.00%	0
24.06.24	993	15	63,662	0	0	0.00%	0
24.06.21	1,012	19	22,828	0	0	0.00%	0
24.06.20	1,010	2	39,667	0	0	0.00%	0
24.06.19	1,046	36	29,486	0	0	0.00%	0
24.06.18	1,024	22	18,881	0	0	0.00%	0
24.06.17	1,066	42	41,910	0	0	0.00%	0
24.06.14	1,090	24	47,874	0	0	0.00%	0
24.06.13	1,092	2	21,678	0	0	0.00%	0
24.06.12	1,088	4	17,459	0	0	0.00%	0
24.06.11	1,081	7	5,580	0	0	0.00%	0
24.06.10	1,109	28	22,938	0	0	0.00%	0
24.06.07	1,116	7	50,887	0	0	0.00%	0
24.06.05	1,109	7	23,496	0	0	0.00%	0
24.06.04	1,138	29	94,946	0	0	0.00%	0
24.06.03	1,118	20	166,104	0	0	0.00%	0
24.05.31	1,108	10	55,491	0	0	0.00%	0
24.05.30	1,146	38	46,254	0	0	0.00%	0
24.05.29	1,172	26	36,733	0	0	0.00%	0
24.05.28	1,175	3	58,264	0	0	0.00%	0
24.05.27	1,181	6	41,824	0	0	0.00%	0
24.05.24	1,188	7	50,375	0	0	0.00%	0
24.05.23	1,200	12	56,036	0	0	0.00%	0
24.05.22	1,198	2	23,854	0	0	0.00%	0
24.05.21	1,213	15	87,828	0	0	0.00%	0
24.05.20	1,244	31	40,277	0	0	0.00%	0
24.05.17	1,244	0	43,759	0	0	0.00%	0
24.05.16	1,236	8	59,365	0	0	0.00%	0
24.05.14	1,208	28	121,567	0	0	0.00%	0
24.05.13	1,220	12	141,653	0	0	0.00%	0
24.05.10	1,207	13	83,209	0	0	0.00%	0
24.05.09	1,248	41	90,382	0	0	0.00%	0
24.05.08	1,270	22	137,300	0	0	0.00%	0
24.05.07	1,235	35	363,574	0	0	0.00%	0
24.05.03	1,161	74	1,161,259	0	0	0.00%	0
24.05.02	1,226	65	70,315	0	0	0.00%	0
24.04.30	1,221	5	44,138	0	0	0.00%	0
24.04.29	1,249	28	135,359	0	0	0.00%	0
24.04.26	1,241	8	35,464	0	0	0.00%	0
24.04.25	1,282	41	124,525	0	0	0.00%	0
24.04.24	1,286	4	51,667	0	0	0.00%	0
24.04.23	1,309	23	37,185	0	0	0.00%	0
24.04.22	1,240	69	159,361	0	0	0.00%	0
24.04.19	1,320	80	107,425	0	0	0.00%	0
24.04.18	1,340	20	78,046	0	0	0.00%	0
24.04.17	1,382	42	72,192	0	0	0.00%	0
24.04.16	1,383	1	73,054	0	0	0.00%	0
24.04.15	1,426	43	116,233	0	0	0.00%	0
24.04.12	1,361	65	383,543	0	0	0.00%	0
24.04.11	1,450	89	1,197,055	0	0	0.00%	0
24.04.09	1,387	63	421,981	0	0	0.00%	0
24.04.08	1,399	12	747,947	0	0	0.00%	0
24.04.05	1,224	175	1,133,462	0	0	0.00%	0
24.04.04	1,190	34	1,110,370	0	0	0.00%	0
24.04.03	1,220	30	132,056	0	0	0.00%	0
24.04.02	1,297	77	153,135	0	0	0.00%	0
24.04.01	1,216	81	1,130,773	0	0	0.00%	0
24.03.29	1,268	52	1,534,472	0	0	0.00%	0
24.03.28	1,015	253	3,576,608	0	0	0.00%	0
24.03.27	1,011	4	46,426	0	0	0.00%	0
24.03.26	1,012	1	36,532	0	0	0.00%	0
24.03.25	1,014	2	105,240	0	0	0.00%	0
24.03.22	1,001	13	126,178	0	0	0.00%	0
24.03.21	1,013	12	1,386,933	0	0	0.00%	0
24.03.20	1,013	0	48,927	0	0	0.00%	0
24.03.19	986	27	81,984	0	0	0.00%	0
24.03.18	981	5	89,671	0	0	0.00%	0
24.03.15	971	10	40,112	0	0	0.00%	0
24.03.14	957	14	30,833	0	0	0.00%	0
24.03.13	983	26	51,078	0	0	0.00%	0
24.03.12	984	1	25,330	0	0	0.00%	0
24.03.11	967	17	84,162	0	0	0.00%	0
24.03.08	992	25	588,600	0	0	0.00%	0
24.03.07	994	2	107,972	0	0	0.00%	0
24.03.06	1,019	25	49,491	0	0	0.00%	0
24.03.05	1,048	29	259,434	0	0	0.00%	0
24.03.04	1,058	10	87,632	0	0	0.00%	0
24.02.29	1,062	4	64,168	0	0	0.00%	0
24.02.28	1,085	23	91,407	0	0	0.00%	0
24.02.27	1,089	4	49,327	0	0	0.00%	0
24.02.26	1,096	7	28,715	0	0	0.00%	0
24.02.23	1,098	2	64,893	0	0	0.00%	0
24.02.22	1,101	3	73,992	0	0	0.00%	0
24.02.21	1,088	13	120,055	0	0	0.00%	0
24.02.20	1,089	1	34,060	0	0	0.00%	0
24.02.19	1,105	16	98,211	0	0	0.00%	0
24.02.16	1,103	2	89,467	0	0	0.00%	0
24.02.15	1,109	6	202,319	0	0	0.00%	0
24.02.14	1,116	7	100,573	0	0	0.00%	0
24.02.13	1,150	34	55,348	0	0	0.00%	0
24.02.08	1,155	5	32,512	0	0	0.00%	0
24.02.07	1,178	23	24,761	0	0	0.00%	0
24.02.06	1,177	1	44,419	0	0	0.00%	0
24.02.05	1,185	8	26,456	0	0	0.00%	0
24.02.02	1,150	35	234,493	0	0	0.00%	0
24.02.01	1,174	24	27,290	0	0	0.00%	0
24.01.31	1,183	9	24,065	0	0	0.00%	0
24.01.30	1,197	14	20,924	0	0	0.00%	0
24.01.29	1,263	66	38,773	0	0	0.00%	0
24.01.26	1,222	41	56,454	0	0	0.00%	0
24.01.25	1,213	9	28,089	0	0	0.00%	0
24.01.24	1,169	44	53,100	0	0	0.00%	0
24.01.23	1,151	18	92,466	0	0	0.00%	0
24.01.22	1,201	50	76,486	0	0	0.00%	0
24.01.19	1,329	128	81,801	0	0	0.00%	0
24.01.18	1,322	7	29,033	0	0	0.00%	0
24.01.17	1,342	20	30,208	0	0	0.00%	0
24.01.16	1,360	18	64,826	0	0	0.00%	0
24.01.15	1,341	19	69,804	0	0	0.00%	0
24.01.12	1,315	26	85,756	0	0	0.00%	0
24.01.11	1,331	16	38,735	0	0	0.00%	0
24.01.10	1,331	0	80,379	0	0	0.00%	0
24.01.09	1,340	9	68,736	0	0	0.00%	0
24.01.08	1,340	0	166,972	0	0	0.00%	0
24.01.05	1,310	30	524,091	0	0	0.00%	0
24.01.04	1,160	150	4,203,119	0	0	0.00%	0
24.01.03	1,188	28	28,840	0	0	0.00%	0
24.01.02	1,125	63	87,702	0	0	0.00%	0
23.12.28	1,140	15	45,809	0	0	0.00%	0
23.12.27	1,152	12	29,112	0	0	0.00%	0
23.12.26	1,143	9	52,871	0	0	0.00%	0
23.12.22	1,142	1	63,613	0	0	0.00%	0
23.12.21	1,184	42	132,207	0	0	0.00%	0
23.12.20	1,262	78	130,560	0	0	0.00%	0
23.12.19	1,278	16	65,534	0	0	0.00%	0
23.12.18	1,297	19	95,072	0	0	0.00%	0
23.12.15	1,265	32	132,003	0	0	0.00%	0
23.12.14	1,290	25	60,332	0	0	0.00%	0
23.12.13	1,332	42	55,256	0	0	0.00%	0
23.12.12	1,390	58	54,625	0	0	0.00%	0
23.12.11	1,412	22	17,055	0	0	0.00%	0
23.12.08	1,398	14	22,685	0	0	0.00%	0
23.12.07	1,414	16	69,323	0	0	0.00%	0
23.12.06	1,409	5	35,306	0	0	0.00%	0
23.12.05	1,381	28	84,105	0	0	0.00%	0
23.12.04	1,467	86	80,551	0	0	0.00%	0
23.12.01	1,474	7	73,815	0	0	0.00%	0
23.11.30	1,477	3	551,706	0	0	0.00%	0
23.11.29	1,528	51	44,263	0	0	0.00%	0
23.11.28	1,593	65	111,185	0	0	0.00%	0
23.11.27	1,610	17	39,740	0	0	0.00%	0
23.11.24	1,617	7	34,485	0	0	0.00%	0
23.11.23	1,649	32	88,637	0	0	0.00%	0
23.11.22	1,692	43	124,311	0	0	0.00%	0
23.11.21	1,727	35	101,370	0	0	0.00%	0
23.11.20	1,733	6	63,643	0	0	0.00%	0
23.11.17	1,768	35	138,606	0	0	0.00%	0
23.11.16	1,780	2	61,238	0	0	0.00%	0
23.11.15	1,739	41	230,078	0	0	0.00%	0
23.11.14	1,718	21	130,183	0	0	0.00%	0
23.11.13	1,835	117	144,260	0	0	0.00%	0
23.11.10	1,810	25	164,859	0	0	0.00%	0
23.11.09	1,845	35	612,846	0	0	0.00%	0
23.11.08	2,165	320	2,660,183	0	0	0.00%	0
23.11.07	1,666	499	1,764,735	0	0	0.00%	0
23.11.06	1,821	155	541,974	0	0	0.00%	0
23.11.03	2,120	299	485,508	0	0	0.00%	0
23.11.02	2,260	140	1,922,296	0	0	0.00%	0
23.11.01	2,470	520	399,346	0	0	0.00%	0
23.01.20	2,470	0	0	0	0	0.00%	0
23.01.19	2,470	0	0	0	0	0.00%	0
23.01.18	2,470	0	0	0	0	0.00%	0
23.01.17	2,470	0	0	0	0	0.00%	0
23.01.16	2,470	0	0	0	0	0.00%	0
23.01.13	2,470	0	0	0	0	0.00%	0
23.01.12	2,470	0	0	0	0	0.00%	0
23.01.11	2,470	0	0	0	0	0.00%	0
23.01.10	2,470	0	0	0	0	0.00%	0
23.01.09	2,470	0	0	0	0	0.00%	0
23.01.06	2,470	0	0	0	0	0.00%	0
23.01.05	2,470	0	0	0	0	0.00%	0
23.01.04	2,470	0	0	0	0	0.00%	0
23.01.03	2,470	0	0	0	0	0.00%	0
23.01.02	2,470	0	0	0	0	0.00%	0
22.12.29	2,470	0	0	0	0	0.00%	0
22.12.28	2,470	0	0	0	0	0.00%	0
22.12.27	2,470	0	0	0	0	0.00%	0
22.12.26	2,470	0	0	0	0	0.00%	0
22.12.23	2,470	0	0	0	0	0.00%	0
22.12.22	2,470	0	0	0	0	0.00%	0
22.12.21	2,470	0	0	0	0	0.00%	0
22.12.20	2,470	0	0	0	0	0.00%	0
22.12.19	2,470	0	0	0	0	0.00%	0
22.12.16	2,470	0	0	0	0	0.00%	0
22.12.15	2,470	0	0	0	0	0.00%	0
22.12.14	2,470	0	0	0	0	0.00%	0
22.12.13	2,470	0	0	0	0	0.00%	0
22.12.12	2,470	0	0	0	0	0.00%	0
22.12.09	2,470	0	0	0	0	0.00%	0
22.12.08	2,470	0	0	0	0	0.00%	0
22.12.07	2,470	0	0	0	0	0.00%	0
22.12.06	2,470	0	0	0	0	0.00%	0
22.12.05	2,470	0	0	0	0	0.00%	0
22.12.02	2,470	0	0	0	0	0.00%	0
22.12.01	2,470	0	0	0	0	0.00%	0
22.11.30	2,470	0	0	0	0	0.00%	0
22.11.29	2,470	0	0	0	0	0.00%	0
22.11.28	2,470	0	0	0	0	0.00%	0
22.11.25	2,470	0	0	0	0	0.00%	0
22.11.24	2,470	0	0	0	0	0.00%	0
22.11.23	2,470	0	0	0	0	0.00%	0
22.11.22	2,470	0	0	0	0	0.00%	0
22.11.21	2,470	0	0	0	0	0.00%	0
22.11.18	2,470	0	0	0	0	0.00%	0
22.11.17	2,470	0	0	0	0	0.00%	0
22.11.16	2,470	0	0	0	0	0.00%	0
22.11.15	2,470	0	0	0	0	0.00%	0
22.11.14	2,470	0	0	0	0	0.00%	0
22.11.11	2,470	0	0	0	0	0.00%	0
22.11.10	2,470	0	0	0	0	0.00%	0
22.11.09	2,470	0	0	0	0	0.00%	0
22.11.08	2,470	0	0	0	0	0.00%	0
22.11.07	2,470	0	0	0	0	0.00%	0
22.11.04	2,470	0	0	0	0	0.00%	0
22.11.03	2,470	0	0	0	0	0.00%	0
22.11.02	2,470	0	0	0	0	0.00%	0
22.11.01	2,470	0	0	0	0	0.00%	0
22.10.31	2,470	0	0	0	0	0.00%	0
22.10.28	2,470	0	0	0	0	0.00%	0
22.10.27	2,470	0	0	0	0	0.00%	0
22.10.26	2,470	0	0	0	0	0.00%	0
22.10.25	2,470	0	0	0	0	0.00%	0
22.10.24	2,470	0	0	0	0	0.00%	0
22.10.21	2,470	0	0	0	0	0.00%	0
22.10.20	2,470	0	0	0	0	0.00%	0
22.10.19	2,470	0	0	0	0	0.00%	0
22.10.18	2,470	0	0	0	0	0.00%	0
22.10.17	2,470	0	0	0	0	0.00%	0
22.10.14	2,470	0	0	0	0	0.00%	0
22.10.13	2,470	0	0	0	0	0.00%	0
22.10.12	2,470	0	0	0	0	0.00%	0
22.10.11	2,470	0	0	0	0	0.00%	0
22.10.07	2,470	0	0	0	0	0.00%	0
22.10.06	2,470	0	0	0	0	0.00%	0
22.10.05	2,470	0	0	0	0	0.00%	0
22.10.04	2,470	0	0	0	0	0.00%	0
22.09.30	2,470	0	0	0	0	0.00%	0
22.09.29	2,470	0	0	0	0	0.00%	0
22.09.28	2,470	0	0	0	0	0.00%	0
22.09.27	2,470	0	0	0	0	0.00%	0
22.09.26	2,470	0	0	0	0	0.00%	0
22.09.23	2,470	0	0	0	0	0.00%	0
22.09.22	2,470	0	0	0	0	0.00%	0
22.09.21	2,470	0	0	0	0	0.00%	0
22.09.20	2,470	0	0	0	0	0.00%	0
22.09.19	2,470	0	0	0	0	0.00%	0
22.09.16	2,470	0	0	0	0	0.00%	0
22.09.15	2,470	0	0	0	0	0.00%	0
22.09.14	2,470	0	0	0	0	0.00%	0
22.09.13	2,470	0	0	0	0	0.00%	0
22.09.08	2,470	0	0	0	0	0.00%	0
22.09.07	2,470	0	0	0	0	0.00%	0
22.09.06	2,470	0	0	0	0	0.00%	0