SBI인베스트먼트
(019550) I 코스닥 금융 11.22 15:07704 | 전일 | 684 | 고가 | 708 | 상한가 | 889 |
거래량 (주) |
393,834 |
20 2.92% | 시가 | 688 | 저가 | 687 | 하한가 | 479 |
거래대금 (백만) |
275 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 725 | 41 | 1,779,345 | -106,080 | 7,952,066 | 4.91% | 154,114,509 |
24.11.20 | 726 | 1 | 838,353 | 90,945 | 8,058,146 | 4.97% | 154,008,429 |
24.11.19 | 717 | 9 | 883,142 | 83,528 | 7,967,201 | 4.92% | 154,099,374 |
24.11.18 | 711 | 6 | 872,982 | -327,732 | 7,883,673 | 4.86% | 154,182,902 |
24.11.15 | 742 | 31 | 1,363,423 | -13,607 | 8,211,405 | 5.07% | 153,855,170 |
24.11.14 | 713 | 37 | 2,842,151 | -281,793 | 8,225,012 | 5.08% | 153,841,563 |
24.11.13 | 684 | 29 | 4,465,365 | -655,011 | 8,506,805 | 5.25% | 153,559,770 |
24.11.12 | 703 | 19 | 1,829,818 | 53,325 | 9,161,816 | 5.65% | 152,904,759 |
24.11.11 | 683 | 20 | 1,890,914 | -29,330 | 9,108,491 | 5.62% | 152,958,084 |
24.11.08 | 670 | 13 | 265,173 | 21,933 | 9,137,821 | 5.64% | 152,928,754 |
24.11.07 | 694 | 24 | 708,808 | 9,115,888 | 9,115,888 | 5.62% | 152,950,687 |
24.11.06 | 691 | 3 | 640,600 | 0 | 0 | 0.00% | 0 |
24.11.05 | 689 | 2 | 615,098 | 0 | 0 | 0.00% | 0 |
24.11.04 | 659 | 30 | 8,301,004 | 0 | 0 | 0.00% | 0 |
24.11.01 | 686 | 27 | 328,582 | 0 | 0 | 0.00% | 0 |
24.10.31 | 691 | 5 | 408,979 | 0 | 0 | 0.00% | 0 |
24.10.30 | 684 | 7 | 419,889 | 0 | 0 | 0.00% | 0 |
24.10.29 | 658 | 26 | 559,991 | 0 | 0 | 0.00% | 0 |
24.10.28 | 647 | 11 | 403,732 | 0 | 0 | 0.00% | 0 |
24.10.25 | 670 | 23 | 1,271,842 | 0 | 0 | 0.00% | 0 |
24.10.24 | 688 | 18 | 735,106 | 0 | 0 | 0.00% | 0 |
24.10.23 | 701 | 13 | 460,034 | 0 | 0 | 0.00% | 0 |
24.10.22 | 713 | 12 | 579,243 | 0 | 0 | 0.00% | 0 |
24.10.21 | 714 | 1 | 227,003 | 0 | 0 | 0.00% | 0 |
24.10.18 | 712 | 2 | 230,803 | 0 | 0 | 0.00% | 0 |
24.10.17 | 711 | 1 | 198,475 | 0 | 0 | 0.00% | 0 |
24.10.16 | 714 | 3 | 156,465 | 0 | 0 | 0.00% | 0 |
24.10.15 | 712 | 2 | 263,566 | 0 | 0 | 0.00% | 0 |
24.10.14 | 705 | 7 | 918,237 | 0 | 0 | 0.00% | 0 |
24.10.11 | 686 | 19 | 2,431,776 | 0 | 0 | 0.00% | 0 |
24.10.10 | 701 | 15 | 453,228 | 0 | 0 | 0.00% | 0 |
24.10.08 | 720 | 19 | 397,994 | 0 | 0 | 0.00% | 0 |
24.10.07 | 714 | 6 | 358,224 | 0 | 0 | 0.00% | 0 |
24.10.04 | 720 | 6 | 433,566 | 0 | 0 | 0.00% | 0 |
24.10.02 | 759 | 39 | 552,117 | 0 | 0 | 0.00% | 0 |
24.09.30 | 764 | 5 | 161,315 | 0 | 0 | 0.00% | 0 |
24.09.27 | 746 | 18 | 419,008 | 0 | 0 | 0.00% | 0 |
24.09.26 | 753 | 7 | 178,756 | 0 | 0 | 0.00% | 0 |
24.09.25 | 746 | 7 | 134,980 | 0 | 0 | 0.00% | 0 |
24.09.24 | 744 | 2 | 140,779 | 0 | 0 | 0.00% | 0 |
24.09.23 | 754 | 10 | 124,546 | 0 | 0 | 0.00% | 0 |
24.09.20 | 750 | 4 | 732,052 | 0 | 0 | 0.00% | 0 |
24.09.19 | 745 | 5 | 178,997 | 0 | 0 | 0.00% | 0 |
24.09.13 | 734 | 11 | 218,543 | 0 | 0 | 0.00% | 0 |
24.09.12 | 706 | 28 | 205,476 | 0 | 0 | 0.00% | 0 |
24.09.11 | 723 | 17 | 320,397 | 0 | 0 | 0.00% | 0 |
24.09.10 | 723 | 0 | 392,382 | 0 | 0 | 0.00% | 0 |
24.09.09 | 710 | 13 | 249,258 | 0 | 0 | 0.00% | 0 |
24.09.06 | 758 | 48 | 338,305 | 0 | 0 | 0.00% | 0 |
24.09.05 | 739 | 19 | 480,485 | 0 | 0 | 0.00% | 0 |
24.09.04 | 745 | 6 | 229,770 | 0 | 0 | 0.00% | 0 |
24.09.03 | 752 | 7 | 237,523 | 0 | 0 | 0.00% | 0 |
24.09.02 | 734 | 18 | 304,213 | 0 | 0 | 0.00% | 0 |
24.08.30 | 718 | 16 | 143,857 | 0 | 0 | 0.00% | 0 |
24.08.29 | 725 | 7 | 211,552 | 0 | 0 | 0.00% | 0 |
24.08.28 | 738 | 13 | 188,997 | 0 | 0 | 0.00% | 0 |
24.08.27 | 727 | 11 | 410,743 | 0 | 0 | 0.00% | 0 |
24.08.26 | 743 | 16 | 692,141 | 0 | 0 | 0.00% | 0 |
24.08.23 | 733 | 10 | 326,171 | 0 | 0 | 0.00% | 0 |
24.08.22 | 741 | 8 | 318,860 | 0 | 0 | 0.00% | 0 |
24.08.21 | 744 | 3 | 238,213 | 0 | 0 | 0.00% | 0 |
24.08.20 | 733 | 11 | 303,998 | 0 | 0 | 0.00% | 0 |
24.08.19 | 742 | 9 | 439,672 | 0 | 0 | 0.00% | 0 |
24.08.16 | 748 | 6 | 407,787 | 0 | 0 | 0.00% | 0 |
24.08.14 | 715 | 33 | 530,295 | 0 | 0 | 0.00% | 0 |
24.08.13 | 741 | 26 | 698,586 | 0 | 0 | 0.00% | 0 |
24.08.12 | 720 | 21 | 408,625 | 0 | 0 | 0.00% | 0 |
24.08.09 | 703 | 17 | 543,239 | 0 | 0 | 0.00% | 0 |
24.08.08 | 709 | 6 | 316,838 | 0 | 0 | 0.00% | 0 |
24.08.07 | 705 | 4 | 289,384 | 0 | 0 | 0.00% | 0 |
24.08.06 | 673 | 32 | 1,727,200 | 0 | 0 | 0.00% | 0 |
24.08.05 | 780 | 107 | 2,079,592 | 0 | 0 | 0.00% | 0 |
24.08.02 | 808 | 28 | 936,610 | 0 | 0 | 0.00% | 0 |
24.08.01 | 801 | 7 | 760,340 | 0 | 0 | 0.00% | 0 |
24.07.31 | 798 | 3 | 421,149 | 0 | 0 | 0.00% | 0 |
24.07.30 | 831 | 33 | 1,510,146 | 0 | 0 | 0.00% | 0 |
24.07.29 | 817 | 14 | 1,383,026 | 0 | 0 | 0.00% | 0 |
24.07.26 | 808 | 9 | 622,239 | 0 | 0 | 0.00% | 0 |
24.07.25 | 881 | 73 | 2,817,187 | 0 | 0 | 0.00% | 0 |
24.07.24 | 905 | 24 | 1,945,254 | 0 | 0 | 0.00% | 0 |
24.07.23 | 950 | 45 | 2,276,964 | 0 | 0 | 0.00% | 0 |
24.07.22 | 978 | 28 | 2,479,147 | 0 | 0 | 0.00% | 0 |
24.07.19 | 985 | 7 | 376,030 | 0 | 0 | 0.00% | 0 |
24.07.18 | 982 | 3 | 639,749 | 0 | 0 | 0.00% | 0 |
24.07.17 | 999 | 17 | 852,553 | 0 | 0 | 0.00% | 0 |
24.07.16 | 988 | 11 | 1,229,943 | 0 | 0 | 0.00% | 0 |
24.07.15 | 971 | 17 | 586,822 | 0 | 0 | 0.00% | 0 |
24.07.12 | 972 | 1 | 614,246 | 0 | 0 | 0.00% | 0 |
24.07.11 | 994 | 22 | 659,873 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,025 | 31 | 1,063,036 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,020 | 5 | 1,366,049 | 0 | 0 | 0.00% | 0 |
24.07.08 | 968 | 52 | 1,385,776 | 0 | 0 | 0.00% | 0 |
24.07.05 | 985 | 17 | 1,180,060 | 0 | 0 | 0.00% | 0 |
24.07.04 | 985 | 0 | 1,034,847 | 0 | 0 | 0.00% | 0 |
24.07.03 | 983 | 2 | 746,497 | 0 | 0 | 0.00% | 0 |
24.07.02 | 989 | 6 | 1,486,669 | 0 | 0 | 0.00% | 0 |
24.07.01 | 967 | 22 | 696,585 | 0 | 0 | 0.00% | 0 |
24.06.28 | 980 | 13 | 511,986 | 0 | 0 | 0.00% | 0 |
24.06.27 | 986 | 6 | 676,295 | 0 | 0 | 0.00% | 0 |
24.06.26 | 992 | 6 | 1,007,660 | 0 | 0 | 0.00% | 0 |
24.06.25 | 966 | 26 | 966,172 | 0 | 0 | 0.00% | 0 |
24.06.24 | 985 | 19 | 1,107,690 | 0 | 0 | 0.00% | 0 |
24.06.21 | 983 | 2 | 1,899,960 | 0 | 0 | 0.00% | 0 |
24.06.20 | 979 | 4 | 1,021,013 | 0 | 0 | 0.00% | 0 |
24.06.19 | 937 | 42 | 1,430,414 | 0 | 0 | 0.00% | 0 |
24.06.18 | 963 | 26 | 1,504,356 | 0 | 0 | 0.00% | 0 |
24.06.17 | 966 | 3 | 1,054,657 | 0 | 0 | 0.00% | 0 |
24.06.14 | 997 | 31 | 1,952,743 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,017 | 20 | 2,310,791 | 0 | 0 | 0.00% | 0 |
24.06.12 | 965 | 52 | 5,991,982 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,008 | 43 | 7,925,484 | 0 | 0 | 0.00% | 0 |
24.06.10 | 933 | 75 | 68,618,919 | 0 | 0 | 0.00% | 0 |
24.06.07 | 868 | 65 | 4,102,584 | 0 | 0 | 0.00% | 0 |
24.06.05 | 873 | 5 | 412,873 | 0 | 0 | 0.00% | 0 |
24.06.04 | 869 | 4 | 193,816 | 0 | 0 | 0.00% | 0 |
24.06.03 | 829 | 40 | 617,264 | 0 | 0 | 0.00% | 0 |
24.05.31 | 855 | 26 | 285,643 | 0 | 0 | 0.00% | 0 |
24.05.30 | 879 | 24 | 409,747 | 0 | 0 | 0.00% | 0 |
24.05.29 | 890 | 11 | 487,468 | 0 | 0 | 0.00% | 0 |
24.05.28 | 895 | 5 | 228,207 | 0 | 0 | 0.00% | 0 |
24.05.27 | 894 | 1 | 391,221 | 0 | 0 | 0.00% | 0 |
24.05.24 | 873 | 21 | 910,586 | 0 | 0 | 0.00% | 0 |
24.05.23 | 856 | 17 | 277,578 | 0 | 0 | 0.00% | 0 |
24.05.22 | 863 | 7 | 330,823 | 0 | 0 | 0.00% | 0 |
24.05.21 | 872 | 9 | 554,258 | 0 | 0 | 0.00% | 0 |
24.05.20 | 876 | 4 | 276,003 | 0 | 0 | 0.00% | 0 |
24.05.17 | 865 | 11 | 166,761 | 0 | 0 | 0.00% | 0 |
24.05.16 | 862 | 3 | 82,066 | 0 | 0 | 0.00% | 0 |
24.05.14 | 861 | 1 | 71,307 | 0 | 0 | 0.00% | 0 |
24.05.13 | 878 | 17 | 103,687 | 0 | 0 | 0.00% | 0 |
24.05.10 | 878 | 0 | 49,011 | 0 | 0 | 0.00% | 0 |
24.05.09 | 874 | 4 | 143,211 | 0 | 0 | 0.00% | 0 |
24.05.08 | 870 | 4 | 180,894 | 0 | 0 | 0.00% | 0 |
24.05.07 | 863 | 7 | 278,927 | 0 | 0 | 0.00% | 0 |
24.05.03 | 860 | 3 | 103,589 | 0 | 0 | 0.00% | 0 |
24.05.02 | 850 | 10 | 202,258 | 0 | 0 | 0.00% | 0 |
24.04.30 | 851 | 1 | 377,503 | 0 | 0 | 0.00% | 0 |
24.04.29 | 845 | 6 | 193,454 | 0 | 0 | 0.00% | 0 |
24.04.26 | 826 | 19 | 207,664 | 0 | 0 | 0.00% | 0 |
24.04.25 | 847 | 21 | 138,864 | 0 | 0 | 0.00% | 0 |
24.04.24 | 836 | 11 | 256,996 | 0 | 0 | 0.00% | 0 |
24.04.23 | 836 | 0 | 130,879 | 0 | 0 | 0.00% | 0 |
24.04.22 | 826 | 10 | 148,039 | 0 | 0 | 0.00% | 0 |
24.04.19 | 836 | 10 | 201,950 | 0 | 0 | 0.00% | 0 |
24.04.18 | 800 | 36 | 414,752 | 0 | 0 | 0.00% | 0 |
24.04.17 | 803 | 3 | 269,239 | 0 | 0 | 0.00% | 0 |
24.04.16 | 813 | 10 | 428,792 | 0 | 0 | 0.00% | 0 |
24.04.15 | 802 | 11 | 577,260 | 0 | 0 | 0.00% | 0 |
24.04.12 | 808 | 6 | 783,937 | 0 | 0 | 0.00% | 0 |
24.04.11 | 834 | 26 | 627,673 | 0 | 0 | 0.00% | 0 |
24.04.09 | 846 | 12 | 630,034 | 0 | 0 | 0.00% | 0 |
24.04.08 | 842 | 4 | 254,885 | 0 | 0 | 0.00% | 0 |
24.04.05 | 848 | 6 | 451,432 | 0 | 0 | 0.00% | 0 |
24.04.04 | 844 | 4 | 452,916 | 0 | 0 | 0.00% | 0 |
24.04.03 | 855 | 11 | 298,574 | 0 | 0 | 0.00% | 0 |
24.04.02 | 884 | 29 | 906,893 | 0 | 0 | 0.00% | 0 |
24.04.01 | 880 | 4 | 305,813 | 0 | 0 | 0.00% | 0 |
24.03.29 | 891 | 11 | 327,157 | 0 | 0 | 0.00% | 0 |
24.03.28 | 910 | 19 | 539,377 | 0 | 0 | 0.00% | 0 |
24.03.27 | 925 | 15 | 525,786 | 0 | 0 | 0.00% | 0 |
24.03.26 | 910 | 15 | 539,861 | 0 | 0 | 0.00% | 0 |
24.03.25 | 912 | 2 | 411,013 | 0 | 0 | 0.00% | 0 |
24.03.22 | 917 | 5 | 288,672 | 0 | 0 | 0.00% | 0 |
24.03.21 | 902 | 15 | 753,620 | 0 | 0 | 0.00% | 0 |
24.03.20 | 893 | 9 | 302,817 | 0 | 0 | 0.00% | 0 |
24.03.19 | 899 | 6 | 401,213 | 0 | 0 | 0.00% | 0 |
24.03.18 | 901 | 2 | 541,723 | 0 | 0 | 0.00% | 0 |
24.03.15 | 911 | 10 | 449,119 | 0 | 0 | 0.00% | 0 |
24.03.14 | 903 | 8 | 413,225 | 0 | 0 | 0.00% | 0 |
24.03.13 | 894 | 9 | 540,452 | 0 | 0 | 0.00% | 0 |
24.03.12 | 887 | 7 | 375,300 | 0 | 0 | 0.00% | 0 |
24.03.11 | 885 | 2 | 275,904 | 0 | 0 | 0.00% | 0 |
24.03.08 | 888 | 3 | 218,586 | 0 | 0 | 0.00% | 0 |
24.03.07 | 891 | 3 | 415,711 | 0 | 0 | 0.00% | 0 |
24.03.06 | 901 | 10 | 391,329 | 0 | 0 | 0.00% | 0 |
24.03.05 | 892 | 9 | 1,560,709 | 0 | 0 | 0.00% | 0 |
24.03.04 | 891 | 1 | 366,154 | 0 | 0 | 0.00% | 0 |
24.02.29 | 876 | 15 | 946,719 | 0 | 0 | 0.00% | 0 |
24.02.28 | 886 | 10 | 396,986 | 0 | 0 | 0.00% | 0 |
24.02.27 | 890 | 4 | 766,464 | 0 | 0 | 0.00% | 0 |
24.02.26 | 897 | 7 | 249,642 | 0 | 0 | 0.00% | 0 |
24.02.23 | 901 | 4 | 338,846 | 0 | 0 | 0.00% | 0 |
24.02.22 | 906 | 5 | 2,479,576 | 0 | 0 | 0.00% | 0 |
24.02.21 | 912 | 6 | 301,303 | 0 | 0 | 0.00% | 0 |
24.02.20 | 923 | 11 | 359,768 | 0 | 0 | 0.00% | 0 |
24.02.19 | 938 | 15 | 585,365 | 0 | 0 | 0.00% | 0 |
24.02.16 | 921 | 17 | 1,860,015 | 0 | 0 | 0.00% | 0 |
24.02.15 | 870 | 51 | 3,785,632 | 0 | 0 | 0.00% | 0 |
24.02.14 | 869 | 1 | 130,582 | 0 | 0 | 0.00% | 0 |
24.02.13 | 850 | 19 | 469,706 | 0 | 0 | 0.00% | 0 |
24.02.08 | 836 | 14 | 352,337 | 0 | 0 | 0.00% | 0 |
24.02.07 | 835 | 1 | 300,254 | 0 | 0 | 0.00% | 0 |
24.02.06 | 850 | 15 | 564,053 | 0 | 0 | 0.00% | 0 |
24.02.05 | 862 | 12 | 176,450 | 0 | 0 | 0.00% | 0 |
24.02.02 | 840 | 22 | 405,696 | 0 | 0 | 0.00% | 0 |
24.02.01 | 849 | 9 | 383,232 | 0 | 0 | 0.00% | 0 |
24.01.31 | 875 | 26 | 664,979 | 0 | 0 | 0.00% | 0 |
24.01.30 | 865 | 10 | 2,069,574 | 0 | 0 | 0.00% | 0 |
24.01.29 | 873 | 8 | 672,408 | 0 | 0 | 0.00% | 0 |
24.01.26 | 869 | 4 | 170,143 | 0 | 0 | 0.00% | 0 |
24.01.25 | 883 | 14 | 425,445 | 0 | 0 | 0.00% | 0 |
24.01.24 | 889 | 6 | 207,857 | 0 | 0 | 0.00% | 0 |
24.01.23 | 895 | 6 | 312,966 | 0 | 0 | 0.00% | 0 |
24.01.22 | 900 | 5 | 374,137 | 0 | 0 | 0.00% | 0 |
24.01.19 | 882 | 18 | 1,151,708 | 0 | 0 | 0.00% | 0 |
24.01.18 | 877 | 5 | 491,526 | 0 | 0 | 0.00% | 0 |
24.01.17 | 899 | 22 | 683,860 | 0 | 0 | 0.00% | 0 |
24.01.16 | 900 | 1 | 672,393 | 0 | 0 | 0.00% | 0 |
24.01.15 | 895 | 5 | 965,435 | 0 | 0 | 0.00% | 0 |
24.01.12 | 969 | 74 | 3,669,478 | 0 | 0 | 0.00% | 0 |
24.01.11 | 899 | 70 | 27,950,919 | 0 | 0 | 0.00% | 0 |
24.01.10 | 894 | 5 | 475,815 | 0 | 0 | 0.00% | 0 |
24.01.09 | 882 | 12 | 844,910 | 0 | 0 | 0.00% | 0 |
24.01.08 | 877 | 5 | 567,727 | 0 | 0 | 0.00% | 0 |
24.01.05 | 889 | 12 | 517,202 | 0 | 0 | 0.00% | 0 |
24.01.04 | 888 | 1 | 684,155 | 0 | 0 | 0.00% | 0 |
24.01.03 | 876 | 12 | 664,311 | 0 | 0 | 0.00% | 0 |
24.01.02 | 858 | 18 | 525,213 | 0 | 0 | 0.00% | 0 |
23.12.28 | 836 | 22 | 1,297,913 | 0 | 0 | 0.00% | 0 |
23.12.27 | 821 | 15 | 351,984 | 0 | 0 | 0.00% | 0 |
23.12.26 | 825 | 4 | 370,989 | 0 | 0 | 0.00% | 0 |
23.12.22 | 831 | 6 | 756,009 | 0 | 0 | 0.00% | 0 |
23.12.21 | 830 | 1 | 1,500,497 | 0 | 0 | 0.00% | 0 |
23.12.20 | 813 | 17 | 938,572 | 0 | 0 | 0.00% | 0 |
23.12.19 | 805 | 8 | 719,694 | 0 | 0 | 0.00% | 0 |
23.12.18 | 810 | 5 | 646,753 | 0 | 0 | 0.00% | 0 |
23.12.15 | 811 | 1 | 902,505 | 0 | 0 | 0.00% | 0 |
23.12.14 | 831 | 20 | 2,049,103 | 0 | 0 | 0.00% | 0 |
23.12.13 | 783 | 48 | 19,054,663 | 0 | 0 | 0.00% | 0 |
23.12.12 | 797 | 14 | 6,844,280 | 0 | 0 | 0.00% | 0 |
23.12.11 | 804 | 7 | 943,362 | 0 | 0 | 0.00% | 0 |
23.12.08 | 826 | 22 | 878,032 | 0 | 0 | 0.00% | 0 |
23.12.07 | 833 | 7 | 671,685 | 0 | 0 | 0.00% | 0 |
23.12.06 | 825 | 8 | 2,672,807 | 0 | 0 | 0.00% | 0 |
23.12.05 | 849 | 24 | 821,420 | 0 | 0 | 0.00% | 0 |
23.12.04 | 815 | 34 | 1,489,899 | 0 | 0 | 0.00% | 0 |
23.12.01 | 811 | 4 | 194,197 | 0 | 0 | 0.00% | 0 |
23.11.30 | 802 | 9 | 284,423 | 0 | 0 | 0.00% | 0 |
23.11.29 | 805 | 3 | 415,627 | 0 | 0 | 0.00% | 0 |
23.11.28 | 799 | 6 | 415,758 | 0 | 0 | 0.00% | 0 |
23.11.27 | 789 | 10 | 407,476 | 0 | 0 | 0.00% | 0 |
23.11.24 | 792 | 3 | 280,662 | 0 | 0 | 0.00% | 0 |
23.11.23 | 808 | 16 | 443,432 | 0 | 0 | 0.00% | 0 |
23.11.22 | 787 | 21 | 1,486,098 | 0 | 0 | 0.00% | 0 |
23.11.21 | 767 | 20 | 819,005 | 0 | 0 | 0.00% | 0 |
23.11.20 | 755 | 12 | 500,685 | 0 | 0 | 0.00% | 0 |
23.11.17 | 755 | 0 | 653,867 | 0 | 0 | 0.00% | 0 |
23.11.16 | 740 | 13 | 1,193,512 | 0 | 0 | 0.00% | 0 |
23.11.15 | 723 | 17 | 898,455 | 0 | 0 | 0.00% | 0 |
23.11.14 | 708 | 15 | 1,313,898 | 0 | 0 | 0.00% | 0 |
23.11.13 | 740 | 32 | 4,125,475 | 0 | 0 | 0.00% | 0 |
23.11.10 | 759 | 19 | 13,422,648 | 0 | 0 | 0.00% | 0 |
23.11.09 | 734 | 25 | 2,569,726 | 0 | 0 | 0.00% | 0 |
23.11.08 | 734 | 0 | 150,791 | 0 | 0 | 0.00% | 0 |
23.11.07 | 749 | 15 | 651,510 | 0 | 0 | 0.00% | 0 |
23.11.06 | 730 | 19 | 460,072 | 0 | 0 | 0.00% | 0 |
23.11.03 | 720 | 10 | 281,288 | 0 | 0 | 0.00% | 0 |
23.11.02 | 701 | 19 | 281,622 | 0 | 0 | 0.00% | 0 |
23.11.01 | 701 | 0 | 313,402 | 0 | 0 | 0.00% | 0 |
23.10.31 | 708 | 7 | 221,677 | 0 | 0 | 0.00% | 0 |
23.10.30 | 711 | 3 | 151,006 | 0 | 0 | 0.00% | 0 |
23.10.27 | 723 | 12 | 158,074 | 0 | 0 | 0.00% | 0 |
23.10.26 | 722 | 1 | 384,752 | 0 | 0 | 0.00% | 0 |
23.10.25 | 717 | 5 | 376,886 | 0 | 0 | 0.00% | 0 |
23.10.24 | 678 | 39 | 989,975 | 0 | 0 | 0.00% | 0 |
23.10.23 | 684 | 6 | 321,828 | 0 | 0 | 0.00% | 0 |
23.10.20 | 681 | 3 | 424,809 | 0 | 0 | 0.00% | 0 |
23.10.19 | 701 | 20 | 259,870 | 0 | 0 | 0.00% | 0 |
23.10.18 | 713 | 12 | 128,328 | 0 | 0 | 0.00% | 0 |
23.10.17 | 710 | 3 | 184,766 | 0 | 0 | 0.00% | 0 |
23.10.16 | 714 | 4 | 261,661 | 0 | 0 | 0.00% | 0 |
23.10.13 | 720 | 6 | 164,220 | 0 | 0 | 0.00% | 0 |
23.10.12 | 701 | 19 | 198,441 | 0 | 0 | 0.00% | 0 |
23.10.11 | 704 | 3 | 224,527 | 0 | 0 | 0.00% | 0 |
23.10.10 | 714 | 10 | 248,944 | 0 | 0 | 0.00% | 0 |
23.10.06 | 688 | 26 | 299,444 | 0 | 0 | 0.00% | 0 |
23.10.05 | 688 | 0 | 256,356 | 0 | 0 | 0.00% | 0 |
23.10.04 | 725 | 37 | 521,768 | 0 | 0 | 0.00% | 0 |
23.09.27 | 723 | 2 | 199,759 | 0 | 0 | 0.00% | 0 |
23.09.26 | 738 | 15 | 266,077 | 0 | 0 | 0.00% | 0 |
23.09.25 | 765 | 27 | 545,652 | 0 | 0 | 0.00% | 0 |
23.09.22 | 774 | 9 | 210,663 | 0 | 0 | 0.00% | 0 |
23.09.21 | 790 | 16 | 343,023 | 0 | 0 | 0.00% | 0 |
23.09.20 | 801 | 11 | 312,325 | 0 | 0 | 0.00% | 0 |
23.09.19 | 809 | 8 | 506,017 | 0 | 0 | 0.00% | 0 |
23.09.18 | 807 | 2 | 272,295 | 0 | 0 | 0.00% | 0 |
23.09.15 | 813 | 6 | 595,998 | 0 | 0 | 0.00% | 0 |
23.09.14 | 813 | 0 | 201,674 | 0 | 0 | 0.00% | 0 |
23.09.13 | 839 | 26 | 769,980 | 0 | 0 | 0.00% | 0 |
23.09.12 | 843 | 4 | 220,385 | 0 | 0 | 0.00% | 0 |
23.09.11 | 845 | 2 | 188,087 | 0 | 0 | 0.00% | 0 |
23.09.08 | 845 | 0 | 212,265 | 0 | 0 | 0.00% | 0 |
23.09.07 | 870 | 25 | 528,026 | 0 | 0 | 0.00% | 0 |
23.09.06 | 890 | 20 | 505,662 | 0 | 0 | 0.00% | 0 |
23.09.05 | 880 | 10 | 1,152,457 | 0 | 0 | 0.00% | 0 |
23.09.04 | 865 | 15 | 7,780,630 | 0 | 0 | 0.00% | 0 |
23.09.01 | 870 | 5 | 114,183 | 0 | 0 | 0.00% | 0 |
23.08.31 | 865 | 5 | 197,704 | 0 | 0 | 0.00% | 0 |
23.08.30 | 860 | 5 | 704,338 | 0 | 0 | 0.00% | 0 |
23.08.29 | 855 | 5 | 293,475 | 0 | 0 | 0.00% | 0 |
23.08.28 | 846 | 9 | 284,339 | 0 | 0 | 0.00% | 0 |
23.08.25 | 850 | 4 | 87,176 | 0 | 0 | 0.00% | 0 |
23.08.24 | 838 | 12 | 334,045 | 0 | 0 | 0.00% | 0 |
23.08.23 | 851 | 13 | 239,188 | 0 | 0 | 0.00% | 0 |
23.08.22 | 868 | 17 | 301,113 | 0 | 0 | 0.00% | 0 |
23.08.21 | 870 | 2 | 128,228 | 0 | 0 | 0.00% | 0 |
23.08.18 | 860 | 10 | 230,111 | 0 | 0 | 0.00% | 0 |
23.08.17 | 862 | 2 | 211,771 | 0 | 0 | 0.00% | 0 |
23.08.16 | 892 | 30 | 294,272 | 0 | 0 | 0.00% | 0 |
23.08.14 | 919 | 27 | 212,218 | 0 | 0 | 0.00% | 0 |
23.08.11 | 904 | 15 | 227,147 | 0 | 0 | 0.00% | 0 |
23.08.10 | 890 | 14 | 182,230 | 0 | 0 | 0.00% | 0 |
23.08.09 | 878 | 12 | 163,411 | 0 | 0 | 0.00% | 0 |
23.08.08 | 903 | 25 | 372,272 | 0 | 0 | 0.00% | 0 |
23.08.07 | 902 | 1 | 340,528 | 0 | 0 | 0.00% | 0 |
23.08.04 | 900 | 2 | 413,142 | 0 | 0 | 0.00% | 0 |
23.08.03 | 884 | 16 | 1,258,799 | 0 | 0 | 0.00% | 0 |
23.08.02 | 884 | 0 | 299,129 | 0 | 0 | 0.00% | 0 |
23.08.01 | 873 | 11 | 303,488 | 0 | 0 | 0.00% | 0 |
23.07.31 | 884 | 11 | 274,427 | 0 | 0 | 0.00% | 0 |
23.07.28 | 851 | 33 | 338,762 | 0 | 0 | 0.00% | 0 |
23.07.27 | 810 | 41 | 785,979 | 0 | 0 | 0.00% | 0 |
23.07.26 | 884 | 74 | 1,231,483 | 0 | 0 | 0.00% | 0 |
23.07.25 | 929 | 45 | 1,030,006 | 0 | 0 | 0.00% | 0 |
23.07.24 | 973 | 44 | 770,661 | 0 | 0 | 0.00% | 0 |
23.07.21 | 978 | 5 | 363,797 | 0 | 0 | 0.00% | 0 |
23.07.20 | 974 | 4 | 486,707 | 0 | 0 | 0.00% | 0 |
23.07.19 | 984 | 10 | 751,374 | 0 | 0 | 0.00% | 0 |
23.07.18 | 997 | 13 | 519,540 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,005 | 8 | 684,229 | 0 | 0 | 0.00% | 0 |
23.07.14 | 998 | 7 | 3,365,751 | 0 | 0 | 0.00% | 0 |
23.07.13 | 997 | 1 | 229,320 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,004 | 7 | 366,422 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,000 | 4 | 241,404 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,004 | 4 | 180,117 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,009 | 5 | 490,342 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,037 | 28 | 751,618 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,049 | 12 | 383,905 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,054 | 5 | 287,077 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,058 | 4 | 444,837 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,052 | 6 | 294,670 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,050 | 2 | 330,891 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,050 | 0 | 203,724 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,049 | 1 | 216,843 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,049 | 0 | 224,924 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,060 | 11 | 359,910 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,075 | 15 | 464,088 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,108 | 33 | 616,644 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,135 | 27 | 803,293 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,112 | 23 | 772,605 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,110 | 2 | 442,225 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,067 | 43 | 1,905,722 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,088 | 21 | 446,954 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,086 | 2 | 236,668 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,090 | 4 | 178,736 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,090 | 0 | 311,332 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,100 | 10 | 163,788 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,113 | 13 | 290,362 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,105 | 8 | 312,708 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,092 | 13 | 177,400 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,092 | 0 | 113,367 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,088 | 4 | 182,905 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,089 | 1 | 313,517 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,092 | 3 | 613,259 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,103 | 11 | 300,505 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,112 | 9 | 190,219 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,117 | 5 | 231,813 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,100 | 17 | 594,688 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,080 | 20 | 1,519,272 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,085 | 5 | 355,084 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,061 | 24 | 685,697 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,032 | 29 | 379,555 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,053 | 21 | 360,060 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,066 | 13 | 235,336 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,060 | 6 | 273,542 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,082 | 22 | 769,122 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,116 | 34 | 514,724 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,094 | 22 | 491,817 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,076 | 18 | 789,803 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,083 | 7 | 121,590 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,073 | 10 | 283,685 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,076 | 3 | 319,701 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,076 | 0 | 254,004 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,110 | 34 | 486,975 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,112 | 2 | 546,837 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,119 | 7 | 538,639 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,144 | 28 | 778,609 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,148 | 4 | 482,055 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,150 | 2 | 3,270,643 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,136 | 14 | 918,969 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,140 | 4 | 862,134 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,102 | 23 | 11,634,391 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,092 | 10 | 351,279 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,092 | 0 | 402,235 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,078 | 14 | 665,880 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,110 | 32 | 658,021 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,095 | 15 | 3,257,450 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,111 | 16 | 926,150 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,091 | 20 | 939,906 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,091 | 0 | 595,391 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,048 | 43 | 4,735,270 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,053 | 5 | 471,418 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,057 | 4 | 726,289 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,064 | 7 | 392,573 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,014 | 50 | 4,787,398 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,037 | 23 | 376,572 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,029 | 8 | 316,356 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,035 | 6 | 393,317 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,036 | 1 | 395,582 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,050 | 14 | 328,696 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,044 | 6 | 379,765 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,035 | 9 | 523,427 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,045 | 10 | 433,720 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,012 | 33 | 375,911 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,051 | 39 | 575,831 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,056 | 5 | 479,022 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,088 | 28 | 283,590 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,091 | 3 | 248,716 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,108 | 17 | 786,419 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,120 | 12 | 374,836 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,127 | 7 | 307,827 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,119 | 8 | 371,398 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,105 | 14 | 341,875 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,089 | 16 | 231,127 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,114 | 25 | 321,726 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,126 | 12 | 323,808 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,137 | 11 | 664,659 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,157 | 20 | 418,569 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,178 | 21 | 1,051,640 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,170 | 8 | 394,692 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,201 | 31 | 501,006 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,170 | 31 | 638,556 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,204 | 34 | 712,972 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,188 | 9 | 498,186 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,196 | 8 | 408,963 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,237 | 41 | 1,647,872 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,235 | 2 | 1,208,021 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,187 | 48 | 1,270,314 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,211 | 20 | 480,015 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,240 | 29 | 605,665 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,214 | 26 | 630,104 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,221 | 7 | 460,672 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,252 | 31 | 671,082 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,263 | 11 | 847,161 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,260 | 0 | 717,791 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,210 | 57 | 7,408,513 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,210 | 0 | 291,803 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,210 | 30 | 643,485 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,240 | 5 | 855,989 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,245 | 25 | 2,413,451 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,220 | 45 | 8,691,852 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,175 | 10 | 1,322,881 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,165 | 10 | 1,819,958 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,155 | 25 | 2,011,873 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,130 | 30 | 1,497,994 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,100 | 15 | 1,233,593 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,085 | 20 | 2,044,767 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,065 | 10 | 622,241 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,055 | 10 | 366,133 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,045 | 10 | 970,162 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,055 | 10 | 1,082,958 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,065 | 10 | 747,091 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,075 | 35 | 989,444 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,040 | 30 | 801,192 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,010 | 35 | 1,721,120 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,045 | 50 | 1,442,960 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,095 | 10 | 639,808 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,085 | 25 | 1,274,131 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,110 | 30 | 950,864 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,140 | 5 | 770,743 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,135 | 30 | 462,956 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,165 | 0 | 488,150 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,165 | 15 | 468,041 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,150 | 10 | 592,244 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,140 | 5 | 695,258 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,145 | 5 | 1,155,155 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,150 | 30 | 905,507 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,180 | 10 | 1,512,836 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,170 | 60 | 1,138,878 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,230 | 20 | 1,169,299 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,250 | 20 | 2,283,814 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,230 | 5 | 1,477,298 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,225 | 10 | 1,485,127 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,235 | 15 | 11,538,938 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,220 | 10 | 4,921,647 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,230 | 10 | 1,814,289 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,240 | 70 | 2,439,457 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,170 | 15 | 4,010,855 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,155 | 10 | 661,132 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,145 | 55 | 2,209,415 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,200 | 10 | 777,106 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,190 | 10 | 734,804 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,200 | 25 | 1,232,039 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,225 | 20 | 1,049,771 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,205 | 10 | 4,559,946 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,195 | 35 | 1,892,084 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,160 | 5 | 588,294 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,165 | 5 | 848,582 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,170 | 10 | 1,136,370 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,160 | 10 | 1,148,482 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,170 | 10 | 2,844,819 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,160 | 10 | 1,264,066 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,150 | 40 | 1,523,181 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,190 | 5 | 2,126,045 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,185 | 45 | 3,902,201 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,230 | 35 | 2,334,587 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,265 | 5 | 2,786,519 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,260 | 25 | 9,710,189 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,235 | 195 | 51,274,250 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,040 | 25 | 319,578 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,015 | 10 | 239,612 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,025 | 15 | 293,464 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,040 | 10 | 231,309 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,050 | 45 | 602,506 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,005 | 10 | 306,862 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,015 | 67 | 982,635 | 0 | 0 | 0.00% | 0 |
22.10.13 | 948 | 72 | 1,035,044 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,020 | 10 | 544,874 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,030 | 70 | 757,529 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,100 | 10 | 322,172 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,110 | 30 | 443,539 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,080 | 25 | 599,434 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,105 | 45 | 627,390 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,060 | 0 | 662,107 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,060 | 20 | 839,082 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,040 | 35 | 1,712,467 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,075 | 10 | 1,336,911 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,085 | 105 | 2,453,304 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,190 | 50 | 789,699 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,240 | 30 | 541,839 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,270 | 0 | 643,084 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,270 | 5 | 814,557 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,265 | 75 | 998,879 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,340 | 35 | 501,859 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,375 | 0 | 320,789 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,375 | 15 | 470,765 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,390 | 15 | 615,978 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,375 | 5 | 576,939 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,380 | 45 | 1,034,916 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,425 | 50 | 9,247,643 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
6
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
오후장 특징주★(코스닥)
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치