글로본

(019660)    I    코스닥 유통 11.22 14:52
579 전일 446 고가 579 상한가 579 거래량
(주) 		1,876,103
133 29.82% 시가 446 저가 446 하한가 313 거래대금
(백만) 		1,046
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 466 20 631,182 0 0 0.00% 34,790,746
24.11.20 501 35 4,547,211 0 0 0.00% 34,790,746
24.11.19 386 115 1,138,339 0 0 0.00% 34,790,746
24.11.18 331 55 178,760 0 0 0.00% 34,790,746
24.11.15 343 12 381,921 0 0 0.00% 34,790,746
24.11.14 349 5 80,903 0 0 0.00% 34,790,746
24.11.13 417 68 286,422 0 0 0.00% 34,790,746
24.11.12 449 32 285,325 0 0 0.00% 34,790,746
24.11.11 473 24 91,082 0 0 0.00% 34,790,746
24.11.08 471 2 67,882 0 0 0.00% 34,790,746
24.11.07 480 9 53,631 0 0 0.00% 34,790,746
24.11.06 471 9 149,867 0 0 0.00% 0
24.11.05 466 5 60,591 0 0 0.00% 0
24.11.04 442 24 193,870 0 0 0.00% 0
24.11.01 484 42 76,191 0 0 0.00% 0
24.10.31 490 6 163,788 0 0 0.00% 0
24.10.30 489 1 55,322 0 0 0.00% 0
24.10.29 504 15 209,417 0 0 0.00% 0
24.10.28 540 36 282,615 0 0 0.00% 0
24.10.25 548 8 24,434 0 0 0.00% 0
24.10.24 553 5 62,077 0 0 0.00% 0
24.10.23 559 6 56,562 0 0 0.00% 0
24.10.22 570 11 12,250 0 0 0.00% 0
24.10.21 569 1 79,747 0 0 0.00% 0
24.10.18 558 11 67,734 0 0 0.00% 0
24.10.17 556 2 70,338 0 0 0.00% 0
24.10.16 560 4 25,059 0 0 0.00% 0
24.10.15 566 6 111,990 0 0 0.00% 0
24.10.14 566 0 63,627 0 0 0.00% 0
24.10.11 560 6 53,653 0 0 0.00% 0
24.10.10 571 11 62,577 0 0 0.00% 0
24.10.08 561 10 157,034 0 0 0.00% 0
24.10.07 583 22 99,581 0 0 0.00% 0
24.10.04 596 13 118,988 0 0 0.00% 0
24.10.02 594 2 57,010 0 0 0.00% 0
24.09.30 590 4 43,666 0 0 0.00% 0
24.09.27 581 9 101,861 0 0 0.00% 0
24.09.26 585 4 37,840 0 0 0.00% 0
24.09.25 596 11 51,370 0 0 0.00% 0
24.09.24 590 6 97,788 0 0 0.00% 0
24.09.23 590 0 25,246 0 0 0.00% 0
24.09.20 588 2 28,337 0 0 0.00% 0
24.09.19 581 7 42,286 0 0 0.00% 0
24.09.13 580 1 28,222 0 0 0.00% 0
24.09.12 572 8 35,138 0 0 0.00% 0
24.09.11 600 28 37,322 0 0 0.00% 0
24.09.10 570 30 120,157 0 0 0.00% 0
24.09.09 564 6 118,927 0 0 0.00% 0
24.09.06 571 7 105,816 0 0 0.00% 0
24.09.05 610 39 61,045 0 0 0.00% 0
24.09.04 595 15 52,484 0 0 0.00% 0
24.09.03 591 4 68,088 0 0 0.00% 0
24.09.02 612 21 53,164 0 0 0.00% 0
24.08.30 610 2 45,294 0 0 0.00% 0
24.08.29 613 3 45,899 0 0 0.00% 0
24.08.28 605 8 160,154 0 0 0.00% 0
24.08.27 589 16 116,708 0 0 0.00% 0
24.08.26 584 5 24,482 0 0 0.00% 0
24.08.23 583 1 57,430 0 0 0.00% 0
24.08.22 590 7 67,621 0 0 0.00% 0
24.08.21 610 20 67,659 0 0 0.00% 0
24.08.20 599 11 88,289 0 0 0.00% 0
24.08.19 632 33 73,983 0 0 0.00% 0
24.08.16 626 6 60,732 0 0 0.00% 0
24.08.14 605 21 115,101 0 0 0.00% 0
24.08.13 624 19 64,991 0 0 0.00% 0
24.08.12 567 57 162,803 0 0 0.00% 0
24.08.09 580 13 150,047 0 0 0.00% 0
24.08.08 563 17 39,965 0 0 0.00% 0
24.08.07 546 17 81,946 0 0 0.00% 0
24.08.06 549 3 76,613 0 0 0.00% 0
24.08.05 577 28 147,437 0 0 0.00% 0
24.08.02 599 22 119,896 0 0 0.00% 0
24.08.01 611 12 106,121 0 0 0.00% 0
24.07.31 621 10 171,256 0 0 0.00% 0
24.07.30 590 31 751,232 0 0 0.00% 0
24.07.29 570 20 737,268 0 0 0.00% 0
24.07.26 556 14 489,188 0 0 0.00% 0
24.07.25 547 9 1,640,645 0 0 0.00% 0
24.07.24 564 17 84,035 0 0 0.00% 0
24.07.23 589 25 313,954 0 0 0.00% 0
24.07.22 592 3 278,516 0 0 0.00% 0
24.07.19 587 5 103,219 0 0 0.00% 0
24.07.18 579 8 89,478 0 0 0.00% 0
24.07.17 621 42 307,122 0 0 0.00% 0
24.07.16 654 33 101,828 0 0 0.00% 0
24.07.15 640 14 53,139 0 0 0.00% 0
24.07.12 644 4 34,836 0 0 0.00% 0
24.07.11 645 1 26,186 0 0 0.00% 0
24.07.10 655 10 79,042 0 0 0.00% 0
24.07.09 673 18 23,818 0 0 0.00% 0
24.07.08 660 13 21,850 0 0 0.00% 0
24.07.05 640 20 133,580 0 0 0.00% 0
24.07.04 640 0 80,571 0 0 0.00% 0
24.07.03 667 27 72,857 0 0 0.00% 0
24.07.02 655 12 275,739 0 0 0.00% 0
24.07.01 664 9 64,172 0 0 0.00% 0
24.06.28 678 14 191,328 0 0 0.00% 0
24.06.27 689 11 47,303 0 0 0.00% 0
24.06.26 688 1 71,059 0 0 0.00% 0
24.06.25 688 0 126,003 0 0 0.00% 0
24.06.24 705 17 114,526 0 0 0.00% 0
24.06.21 640 65 649,236 0 0 0.00% 0
24.06.20 621 19 2,052,186 0 0 0.00% 0
24.06.19 673 52 166,437 0 0 0.00% 0
24.06.18 680 7 47,302 0 0 0.00% 0
24.06.17 711 31 236,339 0 0 0.00% 0
24.06.14 721 10 97,634 0 0 0.00% 0
24.06.13 718 3 67,339 0 0 0.00% 0
24.06.12 720 2 118,329 0 0 0.00% 0
24.06.11 727 7 54,261 0 0 0.00% 0
24.06.10 720 7 55,131 0 0 0.00% 0
24.06.07 724 4 74,848 0 0 0.00% 0
24.06.05 726 2 46,223 0 0 0.00% 0
24.06.04 752 26 88,795 0 0 0.00% 0
24.06.03 752 0 89,178 0 0 0.00% 0
24.05.31 784 32 149,269 0 0 0.00% 0
24.05.30 765 19 88,314 0 0 0.00% 0
24.05.29 779 14 104,594 0 0 0.00% 0
24.05.28 802 23 46,387 0 0 0.00% 0
24.05.27 805 3 55,620 0 0 0.00% 0
24.05.24 778 27 126,357 0 0 0.00% 0
24.05.23 750 28 83,773 0 0 0.00% 0
24.05.22 775 25 248,812 0 0 0.00% 0
24.05.21 795 20 233,621 0 0 0.00% 0
24.05.20 800 5 50,794 0 0 0.00% 0
24.05.17 804 4 43,261 0 0 0.00% 0
24.05.16 809 5 29,357 0 0 0.00% 0
24.05.14 803 6 25,014 0 0 0.00% 0
24.05.13 805 2 104,591 0 0 0.00% 0
24.05.10 801 4 45,569 0 0 0.00% 0
24.05.09 820 19 59,409 0 0 0.00% 0
24.05.08 826 6 57,173 0 0 0.00% 0
24.05.07 832 6 22,518 0 0 0.00% 0
24.05.03 822 10 21,159 0 0 0.00% 0
24.05.02 832 10 44,595 0 0 0.00% 0
24.04.30 829 3 94,154 0 0 0.00% 0
24.04.29 817 12 76,242 0 0 0.00% 0
24.04.26 818 1 26,672 0 0 0.00% 0
24.04.25 812 6 33,650 0 0 0.00% 0
24.04.24 818 6 39,164 0 0 0.00% 0
24.04.23 827 9 32,243 0 0 0.00% 0
24.04.22 795 32 44,135 0 0 0.00% 0
24.04.19 800 5 51,380 0 0 0.00% 0
24.04.18 793 7 65,539 0 0 0.00% 0
24.04.17 800 7 57,166 0 0 0.00% 0
24.04.16 808 8 74,508 0 0 0.00% 0
24.04.15 810 2 102,747 0 0 0.00% 0
24.04.12 834 24 92,858 0 0 0.00% 0
24.04.11 819 15 85,149 0 0 0.00% 0
24.04.09 818 1 36,423 0 0 0.00% 0
24.04.08 818 0 71,663 0 0 0.00% 0
24.04.05 824 6 114,108 0 0 0.00% 0
24.04.04 824 0 24,344 0 0 0.00% 0
24.04.03 816 8 98,295 0 0 0.00% 0
24.04.02 825 9 97,062 0 0 0.00% 0
24.04.01 848 23 116,921 0 0 0.00% 0
24.03.29 849 1 148,740 0 0 0.00% 0
24.03.28 840 9 160,033 0 0 0.00% 0
24.03.27 871 31 221,255 0 0 0.00% 0
24.03.26 887 16 82,845 0 0 0.00% 0
24.03.25 884 3 267,505 0 0 0.00% 0
24.03.22 886 2 368,459 0 0 0.00% 0
24.03.21 969 83 718,828 0 0 0.00% 0
24.03.20 1,004 35 174,873 0 0 0.00% 0
24.03.19 979 25 942,293 0 0 0.00% 0
24.03.18 915 64 1,586,225 0 0 0.00% 0
24.03.15 890 25 103,136 0 0 0.00% 0
24.03.14 916 26 51,275 0 0 0.00% 0
24.03.13 920 4 116,273 0 0 0.00% 0
24.03.12 997 77 202,167 0 0 0.00% 0
24.03.11 1,006 9 126,626 0 0 0.00% 0
24.03.08 1,023 17 51,504 0 0 0.00% 0
24.03.07 1,021 2 99,727 0 0 0.00% 0
24.03.06 1,015 6 112,999 0 0 0.00% 0
24.03.05 1,020 5 87,889 0 0 0.00% 0
24.03.04 1,040 20 112,633 0 0 0.00% 0
24.02.29 1,076 36 147,567 0 0 0.00% 0
24.02.28 1,122 46 161,662 0 0 0.00% 0
24.02.27 1,067 55 647,480 0 0 0.00% 0
24.02.26 1,103 36 247,470 0 0 0.00% 0
24.02.23 1,158 55 234,578 0 0 0.00% 0
24.02.22 1,181 23 165,824 0 0 0.00% 0
24.02.21 1,227 46 245,896 0 0 0.00% 0
24.02.20 1,240 13 296,838 0 0 0.00% 0
24.02.19 1,350 110 746,223 0 0 0.00% 0
24.02.16 1,311 39 578,130 0 0 0.00% 0
24.02.15 1,268 43 2,131,136 0 0 0.00% 0
24.02.14 1,253 15 857,942 0 0 0.00% 0
24.02.13 1,054 199 4,629,891 0 0 0.00% 0
24.02.08 1,134 80 798,055 0 0 0.00% 0
24.02.07 940 194 4,783,987 0 0 0.00% 0
24.02.06 962 22 444,411 0 0 0.00% 0
24.02.05 856 106 4,143,122 0 0 0.00% 0
24.02.02 812 44 443,362 0 0 0.00% 0
24.02.01 879 67 386,504 0 0 0.00% 0
24.01.31 804 75 4,240,380 0 0 0.00% 0
24.01.30 795 9 183,711 0 0 0.00% 0
24.01.29 765 30 192,405 0 0 0.00% 0
24.01.26 790 25 184,240 0 0 0.00% 0
24.01.25 802 12 180,653 0 0 0.00% 0
24.01.24 824 22 129,327 0 0 0.00% 0
24.01.23 800 24 753,204 0 0 0.00% 0
24.01.22 835 35 1,762,281 0 0 0.00% 0
24.01.19 867 32 59,252 0 0 0.00% 0
24.01.18 855 12 110,016 0 0 0.00% 0
24.01.17 887 32 115,463 0 0 0.00% 0
24.01.16 887 0 108,903 0 0 0.00% 0
24.01.15 912 25 170,316 0 0 0.00% 0
24.01.12 952 40 123,785 0 0 0.00% 0
24.01.11 892 60 233,364 0 0 0.00% 0
24.01.10 922 30 257,865 0 0 0.00% 0
24.01.09 951 29 116,668 0 0 0.00% 0
24.01.08 966 15 146,668 0 0 0.00% 0
24.01.05 977 11 79,862 0 0 0.00% 0
24.01.04 986 9 63,693 0 0 0.00% 0
24.01.03 1,009 23 100,724 0 0 0.00% 0
24.01.02 1,001 8 65,688 0 0 0.00% 0
23.12.28 1,012 11 82,251 0 0 0.00% 0
23.12.27 982 30 118,844 0 0 0.00% 0
23.12.26 973 9 136,834 0 0 0.00% 0
23.12.22 990 17 100,456 0 0 0.00% 0
23.12.21 1,006 16 204,028 0 0 0.00% 0
23.12.20 988 18 147,262 0 0 0.00% 0
23.12.19 1,024 36 257,505 0 0 0.00% 0
23.12.18 1,035 11 301,781 0 0 0.00% 0
23.12.15 1,125 90 415,835 0 0 0.00% 0
23.12.14 1,159 34 778,234 0 0 0.00% 0
23.12.13 1,138 21 6,615,549 0 0 0.00% 0
23.12.12 876 262 2,380,253 0 0 0.00% 0
23.12.11 880 4 207,077 0 0 0.00% 0
23.12.08 893 13 146,681 0 0 0.00% 0
23.12.07 919 26 81,999 0 0 0.00% 0
23.12.06 928 9 204,311 0 0 0.00% 0
23.12.05 971 43 224,498 0 0 0.00% 0
23.12.04 990 19 137,115 0 0 0.00% 0
23.12.01 985 5 179,863 0 0 0.00% 0
23.11.30 1,030 45 245,424 0 0 0.00% 0
23.11.29 1,094 64 323,421 0 0 0.00% 0
23.11.28 1,140 46 144,037 0 0 0.00% 0
23.11.27 1,120 20 122,319 0 0 0.00% 0
23.11.24 1,160 40 189,018 0 0 0.00% 0
23.11.23 1,210 50 97,953 0 0 0.00% 0
23.11.22 1,192 18 108,892 0 0 0.00% 0
23.11.21 1,193 1 366,814 0 0 0.00% 0
23.11.20 1,189 4 114,629 0 0 0.00% 0
23.11.17 1,270 81 406,123 0 0 0.00% 0
23.11.16 1,275 6 289,385 0 0 0.00% 0
23.11.15 1,299 24 207,566 0 0 0.00% 0
23.11.14 1,363 64 133,601 0 0 0.00% 0
23.11.13 1,400 37 42,378 0 0 0.00% 0
23.11.10 1,428 28 210,497 0 0 0.00% 0
23.11.09 1,482 54 121,373 0 0 0.00% 0
23.11.08 1,446 36 171,062 0 0 0.00% 0
23.11.07 1,530 84 319,286 0 0 0.00% 0
23.11.06 1,530 0 92,108 0 0 0.00% 0
23.11.03 1,525 5 58,899 0 0 0.00% 0
23.11.02 1,553 28 90,258 0 0 0.00% 0
23.11.01 1,558 5 86,733 0 0 0.00% 0
23.10.31 1,585 27 57,711 0 0 0.00% 0
23.10.30 1,558 27 175,679 0 0 0.00% 0
23.10.27 1,555 3 63,140 0 0 0.00% 0
23.10.26 1,566 11 66,881 0 0 0.00% 0
23.10.25 1,590 24 83,954 0 0 0.00% 0
23.10.24 1,599 9 218,984 0 0 0.00% 0
23.10.23 1,612 13 81,407 0 0 0.00% 0
23.10.20 1,670 58 129,511 0 0 0.00% 0
23.10.19 1,680 10 113,011 0 0 0.00% 0
23.10.18 1,705 25 89,224 0 0 0.00% 0
23.10.17 1,705 0 110,969 0 0 0.00% 0
23.10.16 1,756 51 78,503 0 0 0.00% 0
23.10.13 1,781 25 77,978 0 0 0.00% 0
23.10.12 1,784 3 118,376 0 0 0.00% 0
23.10.11 1,750 34 95,682 0 0 0.00% 0
23.10.10 1,825 75 97,877 0 0 0.00% 0
23.10.06 1,832 7 153,766 0 0 0.00% 0
23.10.05 1,927 95 114,272 0 0 0.00% 0
23.10.04 1,913 14 83,908 0 0 0.00% 0
23.09.27 1,907 6 74,870 0 0 0.00% 0
23.09.26 2,065 158 282,897 0 0 0.00% 0
23.09.25 1,984 81 590,491 0 0 0.00% 0
23.09.22 1,973 11 100,973 0 0 0.00% 0
23.09.21 2,000 27 89,243 0 0 0.00% 0
23.09.20 1,985 15 115,430 0 0 0.00% 0
23.09.19 2,015 30 204,554 0 0 0.00% 0
23.09.18 2,005 10 76,542 0 0 0.00% 0
23.09.15 2,075 70 377,714 0 0 0.00% 0
23.09.14 2,060 15 225,477 0 0 0.00% 0
23.09.13 2,230 170 349,248 0 0 0.00% 0
23.09.12 2,190 40 229,824 0 0 0.00% 0
23.09.11 2,050 140 500,061 0 0 0.00% 0
23.09.08 2,085 35 298,035 0 0 0.00% 0
23.09.07 2,190 105 712,779 0 0 0.00% 0
23.09.06 2,360 170 1,194,405 0 0 0.00% 0
23.09.05 2,275 85 1,155,041 0 0 0.00% 0
23.09.04 1,995 280 2,306,004 0 0 0.00% 0
23.09.01 1,949 46 775,441 0 0 0.00% 0
23.08.31 1,661 288 3,145,672 0 0 0.00% 0
23.08.30 1,619 42 123,517 0 0 0.00% 0
23.08.29 1,615 4 145,876 0 0 0.00% 0
23.08.28 1,620 5 116,273 0 0 0.00% 0
23.08.25 1,684 64 146,846 0 0 0.00% 0
23.08.24 1,668 16 51,949 0 0 0.00% 0
23.08.23 1,640 28 83,207 0 0 0.00% 0
23.08.22 1,670 30 125,032 0 0 0.00% 0
23.08.21 1,690 20 149,974 0 0 0.00% 0
23.08.18 1,871 181 218,886 0 0 0.00% 0
23.08.17 1,892 21 126,174 0 0 0.00% 0
23.08.16 1,866 26 346,693 0 0 0.00% 0
23.08.14 1,854 12 197,483 0 0 0.00% 0
23.08.11 1,990 136 994,880 0 0 0.00% 0
23.08.10 1,847 143 1,325,476 0 0 0.00% 0
23.08.09 1,514 333 1,156,913 0 0 0.00% 0
23.08.08 1,555 41 81,794 0 0 0.00% 0
23.08.07 1,565 10 96,683 0 0 0.00% 0
23.08.04 1,515 50 115,696 0 0 0.00% 0
23.08.03 1,513 2 89,887 0 0 0.00% 0
23.08.02 1,542 29 43,590 0 0 0.00% 0
23.08.01 1,510 32 80,665 0 0 0.00% 0
23.07.31 1,532 22 54,782 0 0 0.00% 0
23.07.28 1,492 40 33,627 0 0 0.00% 0
23.07.27 1,527 35 174,584 0 0 0.00% 0
23.07.26 1,608 121 210,426 0 0 0.00% 0
23.07.25 1,646 38 155,579 0 0 0.00% 0
23.07.24 1,657 11 53,190 0 0 0.00% 0
23.07.21 1,735 78 174,108 0 0 0.00% 0
23.07.20 1,633 102 261,658 0 0 0.00% 0
23.07.19 1,625 8 94,822 0 0 0.00% 0
23.07.18 1,666 41 178,123 0 0 0.00% 0
23.07.17 1,703 37 81,381 0 0 0.00% 0
23.07.14 1,710 7 75,739 0 0 0.00% 0
23.07.13 1,727 17 67,338 0 0 0.00% 0
23.07.12 1,728 1 46,606 0 0 0.00% 0
23.07.11 1,725 3 65,823 0 0 0.00% 0
23.07.10 1,731 6 40,108 0 0 0.00% 0
23.07.07 1,745 14 65,705 0 0 0.00% 0
23.07.06 1,745 0 120,252 0 0 0.00% 0
23.07.05 1,770 25 71,067 0 0 0.00% 0
23.07.04 1,788 18 120,181 0 0 0.00% 0
23.07.03 1,817 29 103,769 0 0 0.00% 0
23.06.30 1,818 1 46,037 0 0 0.00% 0
23.06.29 1,820 2 95,293 0 0 0.00% 0
23.06.28 1,809 11 51,369 0 0 0.00% 0
23.06.27 1,840 31 81,101 0 0 0.00% 0
23.06.26 1,800 40 223,398 0 0 0.00% 0
23.06.23 1,870 70 100,822 0 0 0.00% 0
23.06.22 1,821 49 85,247 0 0 0.00% 0
23.06.21 1,814 7 93,212 0 0 0.00% 0
23.06.20 1,851 37 210,150 0 0 0.00% 0
23.06.19 1,790 61 415,984 0 0 0.00% 0
23.06.16 1,800 10 60,274 0 0 0.00% 0
23.06.15 1,780 20 66,567 0 0 0.00% 0
23.06.14 1,805 25 96,853 0 0 0.00% 0
23.06.13 1,806 1 53,771 0 0 0.00% 0
23.06.12 1,840 34 125,423 0 0 0.00% 0
23.06.09 1,816 24 85,139 0 0 0.00% 0
23.06.08 1,860 44 106,926 0 0 0.00% 0
23.06.07 1,872 12 144,708 0 0 0.00% 0
23.06.05 1,976 104 333,435 0 0 0.00% 0
23.06.02 1,757 219 2,390,630 0 0 0.00% 0
23.06.01 1,749 8 47,214 0 0 0.00% 0
23.05.31 1,775 26 72,602 0 0 0.00% 0
23.05.30 1,744 31 114,937 0 0 0.00% 0
23.05.26 1,812 68 215,023 0 0 0.00% 0
23.05.25 1,749 63 211,464 0 0 0.00% 0
23.05.24 1,785 36 122,000 0 0 0.00% 0
23.05.23 1,880 95 283,516 0 0 0.00% 0
23.05.22 1,645 235 1,721,972 0 0 0.00% 0
23.05.19 1,648 3 149,566 0 0 0.00% 0
23.05.18 1,677 29 124,599 0 0 0.00% 0
23.05.17 1,653 24 107,972 0 0 0.00% 0
23.05.16 1,679 26 84,661 0 0 0.00% 0
23.05.15 1,670 9 242,074 0 0 0.00% 0
23.05.12 1,767 97 312,947 0 0 0.00% 0
23.05.11 1,854 87 274,342 0 0 0.00% 0
23.05.10 1,930 76 186,923 0 0 0.00% 0
23.05.09 1,946 16 174,571 0 0 0.00% 0
23.05.08 2,020 74 341,988 0 0 0.00% 0
23.05.04 2,160 140 353,956 0 0 0.00% 0
23.05.03 2,205 45 209,476 0 0 0.00% 0
23.05.02 2,215 10 281,048 0 0 0.00% 0
23.04.28 2,460 245 498,408 0 0 0.00% 0
23.04.27 2,100 360 2,344,698 0 0 0.00% 0
23.04.26 2,730 630 1,203,758 0 0 0.00% 0
23.04.25 2,625 105 786,376 0 0 0.00% 0
23.04.24 2,700 75 905,511 0 0 0.00% 0
23.04.21 2,540 160 1,239,756 0 0 0.00% 0
23.04.20 2,120 375 3,120,740 0 0 0.00% 0
23.04.19 1,633 487 1,488,491 0 0 0.00% 0
23.04.18 1,694 61 199,099 0 0 0.00% 0
23.04.17 1,730 36 91,335 0 0 0.00% 0
23.04.14 1,712 19 141,573 0 0 0.00% 0
23.04.13 1,688 24 101,030 0 0 0.00% 0
23.04.12 1,700 12 114,937 0 0 0.00% 0
23.04.11 1,684 16 70,383 0 0 0.00% 0
23.04.10 1,712 28 113,661 0 0 0.00% 0
23.04.07 1,725 13 155,017 0 0 0.00% 0
23.04.06 1,716 9 117,248 0 0 0.00% 0
23.04.05 1,841 125 298,684 0 0 0.00% 0
23.04.04 1,936 95 157,411 0 0 0.00% 0
23.04.03 1,782 154 291,156 0 0 0.00% 0
23.03.31 1,729 53 71,689 0 0 0.00% 0
23.03.30 1,680 49 117,374 0 0 0.00% 0
23.03.29 1,789 109 127,849 0 0 0.00% 0
23.03.28 1,809 20 61,329 0 0 0.00% 0
23.03.27 1,700 109 162,703 0 0 0.00% 0
23.03.24 1,674 26 57,073 0 0 0.00% 0
23.03.23 1,769 95 269,314 0 0 0.00% 0
23.03.22 1,767 2 95,659 0 0 0.00% 0
23.03.21 1,881 114 136,882 0 0 0.00% 0
23.03.20 1,880 1 106,075 0 0 0.00% 0
23.03.17 1,800 80 129,037 0 0 0.00% 0
23.03.16 1,815 15 99,585 0 0 0.00% 0
23.03.15 1,922 107 222,523 0 0 0.00% 0
23.03.14 2,025 103 167,749 0 0 0.00% 0
23.03.13 2,045 20 286,322 0 0 0.00% 0
23.03.10 2,020 20 581,303 0 0 0.00% 0
23.03.09 1,710 310 1,807,576 0 0 0.00% 0
23.03.08 1,595 115 220,956 0 0 0.00% 0
23.03.07 1,579 16 130,996 0 0 0.00% 0
23.03.06 1,605 26 143,243 0 0 0.00% 0
23.03.03 1,602 7 172,354 0 0 0.00% 0
23.03.02 1,586 16 56,499 0 0 0.00% 0
23.02.28 1,584 2 96,940 0 0 0.00% 0
23.02.27 1,600 40 62,790 0 0 0.00% 0
23.02.24 1,684 64 186,313 0 0 0.00% 0
23.02.23 1,624 60 167,467 0 0 0.00% 0
23.02.22 1,614 10 56,963 0 0 0.00% 0
23.02.21 1,615 1 149,726 0 0 0.00% 0
23.02.20 1,613 6 66,653 0 0 0.00% 0
23.02.17 1,628 15 83,482 0 0 0.00% 0
23.02.16 1,653 25 104,324 0 0 0.00% 0
23.02.15 1,750 97 144,822 0 0 0.00% 0
23.02.14 1,742 8 54,294 0 0 0.00% 0
23.02.13 1,662 80 132,310 0 0 0.00% 0
23.02.10 1,759 97 241,300 0 0 0.00% 0
23.02.09 1,805 46 230,384 0 0 0.00% 0
23.02.08 1,690 115 410,240 0 0 0.00% 0
23.02.06 1,574 133 1,007,187 0 0 0.00% 0
23.02.03 1,587 13 308,886 0 0 0.00% 0
23.02.02 1,404 183 1,856,462 0 0 0.00% 0
23.02.01 1,508 104 542,667 0 0 0.00% 0
23.01.31 1,373 135 1,368,488 0 0 0.00% 0
23.01.30 1,650 277 1,333,228 0 0 0.00% 0
23.01.27 1,671 13 88,194 0 0 0.00% 0
23.01.25 1,690 5 83,513 0 0 0.00% 0
23.01.20 1,690 15 57,830 0 0 0.00% 0
23.01.19 1,675 45 111,661 0 0 0.00% 0
23.01.18 1,720 5 60,750 0 0 0.00% 0
23.01.17 1,715 55 125,805 0 0 0.00% 0
23.01.16 1,770 60 112,750 0 0 0.00% 0
23.01.13 1,710 10 118,475 0 0 0.00% 0
23.01.12 1,700 5 178,023 0 0 0.00% 0
23.01.11 1,705 10 100,448 0 0 0.00% 0
23.01.10 1,715 0 66,754 0 0 0.00% 0
23.01.09 1,715 0 55,047 0 0 0.00% 0
23.01.06 1,715 10 220,574 0 0 0.00% 0
23.01.05 1,725 25 64,482 0 0 0.00% 0
23.01.04 1,750 85 162,198 0 0 0.00% 0
23.01.03 1,665 120 211,775 0 0 0.00% 0
23.01.02 1,785 0 119,109 0 0 0.00% 0
22.12.29 1,785 5 124,753 0 0 0.00% 0
22.12.28 1,790 75 122,000 0 0 0.00% 0
22.12.27 1,715 15 164,971 0 0 0.00% 0
22.12.26 1,700 35 228,155 0 0 0.00% 0
22.12.23 1,665 105 300,746 0 0 0.00% 0
22.12.22 1,770 25 111,634 0 0 0.00% 0
22.12.21 1,795 35 115,263 0 0 0.00% 0
22.12.20 1,830 0 135,781 0 0 0.00% 0
22.12.19 1,830 45 305,743 0 0 0.00% 0
22.12.16 1,875 25 230,877 0 0 0.00% 0
22.12.15 1,850 265 880,325 0 0 0.00% 0
22.12.14 2,115 0 138,460 0 0 0.00% 0
22.12.13 2,115 40 242,000 0 0 0.00% 0
22.12.12 2,155 75 168,542 0 0 0.00% 0
22.12.09 2,230 45 309,294 0 0 0.00% 0
22.12.08 2,185 180 882,470 0 0 0.00% 0
22.12.07 2,365 135 113,884 0 0 0.00% 0
22.12.06 2,500 125 92,488 0 0 0.00% 0
22.12.05 2,625 185 524,341 0 0 0.00% 0
22.12.02 2,440 80 113,996 0 0 0.00% 0
22.12.01 2,360 45 158,341 0 0 0.00% 0
22.11.30 2,315 95 167,831 0 0 0.00% 0
22.11.29 2,410 30 106,116 0 0 0.00% 0
22.11.28 2,380 100 118,965 0 0 0.00% 0
22.11.25 2,480 10 73,393 0 0 0.00% 0
22.11.24 2,490 0 92,560 0 0 0.00% 0
22.11.23 2,490 10 76,164 0 0 0.00% 0
22.11.22 2,500 45 136,259 0 0 0.00% 0
22.11.21 2,455 185 207,068 0 0 0.00% 0
22.11.18 2,640 10 160,292 0 0 0.00% 0
22.11.17 2,650 55 93,673 0 0 0.00% 0
22.11.16 2,705 90 139,566 0 0 0.00% 0
22.11.15 2,795 115 227,695 0 0 0.00% 0
22.11.14 2,680 65 218,348 0 0 0.00% 0
22.11.11 2,745 5 198,448 0 0 0.00% 0
22.11.10 2,750 20 184,991 0 0 0.00% 0
22.11.09 2,770 15 140,943 0 0 0.00% 0
22.11.08 2,755 70 149,095 0 0 0.00% 0
22.11.07 2,825 25 338,745 0 0 0.00% 0
22.11.04 2,800 0 178,945 0 0 0.00% 0
22.11.03 2,800 120 646,011 0 0 0.00% 0
22.11.02 2,680 135 375,278 0 0 0.00% 0
22.11.01 2,815 105 3,891,314 0 0 0.00% 0
22.10.31 2,710 190 409,305 0 0 0.00% 0
22.10.28 2,520 50 138,665 0 0 0.00% 0
22.10.27 2,470 100 116,884 0 0 0.00% 0
22.10.26 2,570 150 283,437 0 0 0.00% 0
22.10.25 2,420 35 194,107 0 0 0.00% 0
22.10.24 2,455 105 136,422 0 0 0.00% 0
22.10.21 2,560 130 237,475 0 0 0.00% 0
22.10.20 2,690 5 128,747 0 0 0.00% 0
22.10.19 2,685 105 197,020 0 0 0.00% 0
22.10.18 2,790 10 168,041 0 0 0.00% 0
22.10.17 2,800 0 305,327 0 0 0.00% 0
22.10.14 2,800 45 143,771 0 0 0.00% 0
22.10.13 2,755 80 273,478 0 0 0.00% 0
22.10.12 2,675 200 248,649 0 0 0.00% 0
22.10.11 2,875 100 338,016 0 0 0.00% 0
22.10.07 2,975 200 511,661 0 0 0.00% 0
22.10.06 2,775 105 316,162 0 0 0.00% 0
22.10.05 2,670 215 409,706 0 0 0.00% 0
22.10.04 2,455 80 96,967 0 0 0.00% 0
22.09.30 2,375 45 137,067 0 0 0.00% 0
22.09.29 2,420 45 100,675 0 0 0.00% 0
22.09.28 2,375 105 152,643 0 0 0.00% 0
22.09.27 2,480 10 68,476 0 0 0.00% 0
22.09.26 2,490 175 80,983 0 0 0.00% 0
22.09.23 2,665 30 155,893 0 0 0.00% 0
22.09.22 2,695 15 465,214 0 0 0.00% 0
22.09.21 2,710 255 630,665 0 0 0.00% 0
22.09.20 2,455 5 106,485 0 0 0.00% 0
22.09.19 2,450 95 162,396 0 0 0.00% 0
22.09.16 2,545 15 136,895 0 0 0.00% 0
22.09.15 2,560 75 107,523 0 0 0.00% 0
22.09.14 2,635 10 109,409 0 0 0.00% 0
22.09.13 2,645 5 133,138 0 0 0.00% 0
22.09.08 2,640 50 126,817 0 0 0.00% 0
22.09.07 2,590 15 106,851 0 0 0.00% 0
22.09.06 2,605 35 92,882 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:13 더보기 >