에너토크

(019990)    I    코스닥 제조 11.14 12:44
6,160 전일 6,040 고가 6,230 상한가 7,850 거래량
(주)
51,460
120 1.99% 시가 6,010 저가 6,010 하한가 4,230 거래대금
(백만)
316
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 6,320 280 234,521 1,594 1,939,957 19.88% 7,816,131
24.11.12 6,320 0 110,872 1,274 1,938,363 19.87% 7,817,725
24.11.11 6,360 40 66,109 10,896 1,937,089 19.86% 7,818,999
24.11.08 6,380 20 61,942 -10,022 1,926,193 19.74% 7,829,895
24.11.07 6,400 20 84,796 16,491 1,936,215 19.85% 7,819,873
24.11.06 6,210 190 131,851 1,444 1,919,724 19.68% 7,836,364
24.11.05 6,080 130 33,789 25,648 1,918,280 19.66% 7,837,808
24.11.04 5,960 120 60,726 -24,959 1,892,632 19.40% 7,863,456
24.11.01 6,030 70 69,414 5,249 1,917,591 19.66% 7,838,497
24.10.31 6,320 290 105,531 3,051 1,912,342 19.60% 7,843,746
24.10.30 6,370 50 60,330 1,909,291 1,909,291 19.57% 7,846,797
24.10.29 6,300 70 264,411 0 0 0.00% 0
24.10.28 6,000 300 188,941 0 0 0.00% 0
24.10.25 6,420 420 209,644 0 0 0.00% 0
24.10.24 6,460 40 133,404 0 0 0.00% 0
24.10.23 6,530 70 250,629 0 0 0.00% 0
24.10.22 6,280 250 2,255,579 0 0 0.00% 0
24.10.21 6,230 50 314,141 0 0 0.00% 0
24.10.18 6,230 0 218,776 0 0 0.00% 0
24.10.17 5,970 260 2,041,597 0 0 0.00% 0
24.10.16 5,950 20 105,985 0 0 0.00% 0
24.10.15 5,880 70 114,259 0 0 0.00% 0
24.10.14 5,880 0 48,532 0 0 0.00% 0
24.10.11 6,000 120 46,119 0 0 0.00% 0
24.10.10 6,150 150 50,003 0 0 0.00% 0
24.10.08 6,230 80 44,287 0 0 0.00% 0
24.10.07 6,050 180 152,417 0 0 0.00% 0
24.10.04 5,990 60 32,017 0 0 0.00% 0
24.10.02 6,190 200 46,036 0 0 0.00% 0
24.09.30 6,350 160 59,808 0 0 0.00% 0
24.09.27 6,510 160 57,559 0 0 0.00% 0
24.09.26 6,450 60 58,145 0 0 0.00% 0
24.09.25 6,460 10 109,943 0 0 0.00% 0
24.09.24 6,400 60 75,301 0 0 0.00% 0
24.09.23 6,620 220 154,064 0 0 0.00% 0
24.09.20 7,080 460 363,645 0 0 0.00% 0
24.09.19 7,090 10 344,485 0 0 0.00% 0
24.09.13 7,080 10 2,138,144 0 0 0.00% 0
24.09.12 5,820 1,260 1,975,792 0 0 0.00% 0
24.09.11 5,880 60 99,233 0 0 0.00% 0
24.09.10 5,950 70 103,399 0 0 0.00% 0
24.09.09 5,820 130 295,448 0 0 0.00% 0
24.09.06 6,080 260 411,251 0 0 0.00% 0
24.09.05 6,620 540 601,890 0 0 0.00% 0
24.09.04 6,170 450 3,851,073 0 0 0.00% 0
24.09.03 6,150 20 43,504 0 0 0.00% 0
24.09.02 6,100 50 56,211 0 0 0.00% 0
24.08.30 5,920 180 55,127 0 0 0.00% 0
24.08.29 6,050 130 52,817 0 0 0.00% 0
24.08.28 5,950 100 61,021 0 0 0.00% 0
24.08.27 5,880 70 63,004 0 0 0.00% 0
24.08.26 6,010 130 52,110 0 0 0.00% 0
24.08.23 5,910 100 49,559 0 0 0.00% 0
24.08.22 6,100 190 57,904 0 0 0.00% 0
24.08.21 6,140 40 50,064 0 0 0.00% 0
24.08.20 6,010 130 38,291 0 0 0.00% 0
24.08.19 6,150 140 46,555 0 0 0.00% 0
24.08.16 6,180 30 35,779 0 0 0.00% 0
24.08.14 6,160 20 36,965 0 0 0.00% 0
24.08.13 6,320 160 51,085 0 0 0.00% 0
24.08.12 6,180 140 43,263 0 0 0.00% 0
24.08.09 5,970 210 41,646 0 0 0.00% 0
24.08.08 6,090 120 65,451 0 0 0.00% 0
24.08.07 5,810 280 58,227 0 0 0.00% 0
24.08.06 5,510 300 150,715 0 0 0.00% 0
24.08.05 6,350 840 189,938 0 0 0.00% 0
24.08.02 6,680 330 187,245 0 0 0.00% 0
24.08.01 6,700 20 54,730 0 0 0.00% 0
24.07.31 6,600 100 152,727 0 0 0.00% 0
24.07.30 6,760 160 63,837 0 0 0.00% 0
24.07.29 6,690 70 59,790 0 0 0.00% 0
24.07.26 6,600 90 187,087 0 0 0.00% 0
24.07.25 6,920 320 152,313 0 0 0.00% 0
24.07.24 6,960 40 125,618 0 0 0.00% 0
24.07.23 7,010 50 204,422 0 0 0.00% 0
24.07.22 7,100 90 278,263 0 0 0.00% 0
24.07.19 7,760 660 370,106 0 0 0.00% 0
24.07.18 7,880 120 2,481,677 0 0 0.00% 0
24.07.17 7,750 130 1,208,882 0 0 0.00% 0
24.07.16 8,910 1,160 934,787 0 0 0.00% 0
24.07.15 9,350 440 950,731 0 0 0.00% 0
24.07.12 8,720 630 5,639,142 0 0 0.00% 0
24.07.11 8,950 230 1,016,950 0 0 0.00% 0
24.07.10 8,480 470 13,522,662 0 0 0.00% 0
24.07.09 8,000 480 2,313,744 0 0 0.00% 0
24.07.08 7,770 230 426,429 0 0 0.00% 0
24.07.05 7,300 470 149,445 0 0 0.00% 0
24.07.04 7,380 80 57,202 0 0 0.00% 0
24.07.03 7,520 140 97,704 0 0 0.00% 0
24.07.02 7,710 190 98,861 0 0 0.00% 0
24.07.01 7,760 50 70,264 0 0 0.00% 0
24.06.28 7,730 30 109,612 0 0 0.00% 0
24.06.27 8,030 300 127,601 0 0 0.00% 0
24.06.26 8,060 30 84,933 0 0 0.00% 0
24.06.25 8,210 150 110,672 0 0 0.00% 0
24.06.24 8,350 140 167,832 0 0 0.00% 0
24.06.21 8,500 150 199,956 0 0 0.00% 0
24.06.20 8,580 80 217,739 0 0 0.00% 0
24.06.19 8,270 310 485,101 0 0 0.00% 0
24.06.18 8,000 270 343,664 0 0 0.00% 0
24.06.17 8,270 270 223,152 0 0 0.00% 0
24.06.14 8,600 330 360,209 0 0 0.00% 0
24.06.13 8,820 220 357,735 0 0 0.00% 0
24.06.12 8,560 260 2,486,532 0 0 0.00% 0
24.06.11 9,080 520 407,087 0 0 0.00% 0
24.06.10 8,440 640 1,072,840 0 0 0.00% 0
24.06.07 8,580 140 544,152 0 0 0.00% 0
24.06.05 8,750 170 2,832,270 0 0 0.00% 0
24.06.04 9,020 270 567,697 0 0 0.00% 0
24.06.03 9,010 10 991,746 0 0 0.00% 0
24.05.31 9,390 380 1,444,720 0 0 0.00% 0
24.05.30 9,370 20 1,626,850 0 0 0.00% 0
24.05.29 10,240 870 1,931,846 0 0 0.00% 0
24.05.28 8,450 1,790 20,527,764 0 0 0.00% 0
24.05.27 6,500 1,950 2,305,255 0 0 0.00% 0
24.05.24 6,430 70 46,969 0 0 0.00% 0
24.05.23 6,460 30 77,580 0 0 0.00% 0
24.05.22 6,350 110 48,675 0 0 0.00% 0
24.05.21 6,410 60 32,238 0 0 0.00% 0
24.05.20 6,330 80 84,134 0 0 0.00% 0
24.05.17 6,270 60 33,755 0 0 0.00% 0
24.05.16 6,250 20 24,133 0 0 0.00% 0
24.05.14 6,250 0 37,312 0 0 0.00% 0
24.05.13 6,170 80 60,888 0 0 0.00% 0
24.05.10 6,120 50 44,105 0 0 0.00% 0
24.05.09 6,210 90 57,684 0 0 0.00% 0
24.05.08 6,170 40 97,578 0 0 0.00% 0
24.05.07 6,030 140 73,138 0 0 0.00% 0
24.05.03 5,980 50 35,353 0 0 0.00% 0
24.05.02 6,020 40 22,715 0 0 0.00% 0
24.04.30 5,960 60 52,258 0 0 0.00% 0
24.04.29 5,800 160 117,118 0 0 0.00% 0
24.04.26 5,800 0 58,972 0 0 0.00% 0
24.04.25 5,830 30 57,976 0 0 0.00% 0
24.04.24 5,800 30 88,532 0 0 0.00% 0
24.04.23 5,820 20 89,993 0 0 0.00% 0
24.04.22 5,580 240 160,797 0 0 0.00% 0
24.04.19 5,750 170 237,858 0 0 0.00% 0
24.04.18 5,380 370 4,116,449 0 0 0.00% 0
24.04.17 5,380 0 9,938 0 0 0.00% 0
24.04.16 5,600 220 44,750 0 0 0.00% 0
24.04.15 5,720 120 15,540 0 0 0.00% 0
24.04.12 5,700 20 9,395 0 0 0.00% 0
24.04.11 6,020 320 60,400 0 0 0.00% 0
24.04.09 6,060 40 17,040 0 0 0.00% 0
24.04.08 6,290 230 19,001 0 0 0.00% 0
24.04.05 6,410 120 33,109 0 0 0.00% 0
24.04.04 6,200 210 34,521 0 0 0.00% 0
24.04.03 6,340 140 23,925 0 0 0.00% 0
24.04.02 6,550 210 42,860 0 0 0.00% 0
24.04.01 6,510 40 23,229 0 0 0.00% 0
24.03.29 6,610 100 24,764 0 0 0.00% 0
24.03.28 6,580 30 19,230 0 0 0.00% 0
24.03.27 6,560 20 16,415 0 0 0.00% 0
24.03.26 6,630 70 19,920 0 0 0.00% 0
24.03.25 6,650 20 14,581 0 0 0.00% 0
24.03.22 6,700 50 13,630 0 0 0.00% 0
24.03.21 6,730 30 21,734 0 0 0.00% 0
24.03.20 6,650 80 32,342 0 0 0.00% 0
24.03.19 6,650 0 105,446 0 0 0.00% 0
24.03.18 6,680 30 26,244 0 0 0.00% 0
24.03.15 6,750 70 37,706 0 0 0.00% 0
24.03.14 6,680 70 129,560 0 0 0.00% 0
24.03.13 6,430 250 58,731 0 0 0.00% 0
24.03.12 6,430 0 36,045 0 0 0.00% 0
24.03.11 6,080 350 393,174 0 0 0.00% 0
24.03.08 6,080 0 40,283 0 0 0.00% 0
24.03.07 6,280 200 36,364 0 0 0.00% 0
24.03.06 6,250 30 24,287 0 0 0.00% 0
24.03.05 6,230 20 26,110 0 0 0.00% 0
24.03.04 6,540 310 66,783 0 0 0.00% 0
24.02.29 6,700 160 41,654 0 0 0.00% 0
24.02.28 6,710 10 22,907 0 0 0.00% 0
24.02.27 6,880 170 59,611 0 0 0.00% 0
24.02.26 6,810 70 71,305 0 0 0.00% 0
24.02.23 6,940 130 52,932 0 0 0.00% 0
24.02.22 6,650 290 155,093 0 0 0.00% 0
24.02.21 6,650 0 26,190 0 0 0.00% 0
24.02.20 6,670 20 11,151 0 0 0.00% 0
24.02.19 6,580 90 44,045 0 0 0.00% 0
24.02.16 6,660 80 22,228 0 0 0.00% 0
24.02.15 6,620 40 33,022 0 0 0.00% 0
24.02.14 6,650 30 48,410 0 0 0.00% 0
24.02.13 6,650 0 21,584 0 0 0.00% 0
24.02.08 6,620 30 23,609 0 0 0.00% 0
24.02.07 6,550 70 18,701 0 0 0.00% 0
24.02.06 6,740 190 17,421 0 0 0.00% 0
24.02.05 6,790 50 17,981 0 0 0.00% 0
24.02.02 6,550 240 37,666 0 0 0.00% 0
24.02.01 6,470 80 18,508 0 0 0.00% 0
24.01.31 6,580 110 26,321 0 0 0.00% 0
24.01.30 6,820 240 28,317 0 0 0.00% 0
24.01.29 6,810 10 51,762 0 0 0.00% 0
24.01.26 6,820 10 31,209 0 0 0.00% 0
24.01.25 6,850 30 54,571 0 0 0.00% 0
24.01.24 7,000 150 43,294 0 0 0.00% 0
24.01.23 7,150 150 58,991 0 0 0.00% 0
24.01.22 7,150 0 69,743 0 0 0.00% 0
24.01.19 6,960 190 99,521 0 0 0.00% 0
24.01.18 6,700 260 192,016 0 0 0.00% 0
24.01.17 7,090 390 85,480 0 0 0.00% 0
24.01.16 7,110 20 100,794 0 0 0.00% 0
24.01.15 6,860 250 156,063 0 0 0.00% 0
24.01.12 6,880 20 57,912 0 0 0.00% 0
24.01.11 6,680 200 80,025 0 0 0.00% 0
24.01.10 6,740 60 28,553 0 0 0.00% 0
24.01.09 6,720 20 50,417 0 0 0.00% 0
24.01.08 6,800 80 46,067 0 0 0.00% 0
24.01.05 6,790 10 68,897 0 0 0.00% 0
24.01.04 6,700 90 60,679 0 0 0.00% 0
24.01.03 6,520 180 74,217 0 0 0.00% 0
24.01.02 6,450 70 25,220 0 0 0.00% 0
23.12.28 6,420 30 15,898 0 0 0.00% 0
23.12.27 6,400 20 34,925 0 0 0.00% 0
23.12.26 6,480 80 30,237 0 0 0.00% 0
23.12.22 6,570 90 38,886 0 0 0.00% 0
23.12.21 6,530 40 86,162 0 0 0.00% 0
23.12.20 6,330 200 467,016 0 0 0.00% 0
23.12.19 6,440 110 24,273 0 0 0.00% 0
23.12.18 6,400 40 30,790 0 0 0.00% 0
23.12.15 6,510 110 29,878 0 0 0.00% 0
23.12.14 6,400 110 41,772 0 0 0.00% 0
23.12.13 6,690 290 70,146 0 0 0.00% 0
23.12.12 6,790 100 160,780 0 0 0.00% 0
23.12.11 6,620 170 79,386 0 0 0.00% 0
23.12.08 6,570 50 255,277 0 0 0.00% 0
23.12.07 6,360 210 114,935 0 0 0.00% 0
23.12.06 6,250 110 145,659 0 0 0.00% 0
23.12.05 6,510 260 87,793 0 0 0.00% 0
23.12.04 6,400 110 142,041 0 0 0.00% 0
23.12.01 5,930 470 2,049,966 0 0 0.00% 0
23.11.30 5,930 0 26,709 0 0 0.00% 0
23.11.29 5,910 20 30,509 0 0 0.00% 0
23.11.28 5,910 0 56,835 0 0 0.00% 0
23.11.27 6,110 200 76,519 0 0 0.00% 0
23.11.24 5,820 290 997,096 0 0 0.00% 0
23.11.23 5,800 20 21,066 0 0 0.00% 0
23.11.22 5,860 60 8,048 0 0 0.00% 0
23.11.21 5,950 90 15,503 0 0 0.00% 0
23.11.20 5,890 60 6,823 0 0 0.00% 0
23.11.17 5,970 80 11,145 0 0 0.00% 0
23.11.16 5,880 90 11,899 0 0 0.00% 0
23.11.15 5,810 70 7,655 0 0 0.00% 0
23.11.14 5,650 160 11,251 0 0 0.00% 0
23.11.13 5,790 140 8,483 0 0 0.00% 0
23.11.10 5,840 50 4,067 0 0 0.00% 0
23.11.09 5,870 30 12,951 0 0 0.00% 0
23.11.08 6,040 170 15,490 0 0 0.00% 0
23.11.07 6,170 130 21,364 0 0 0.00% 0
23.11.06 6,000 170 29,973 0 0 0.00% 0
23.11.03 5,960 40 9,992 0 0 0.00% 0
23.11.02 5,800 160 14,711 0 0 0.00% 0
23.11.01 5,650 150 23,453 0 0 0.00% 0
23.10.31 5,800 150 16,035 0 0 0.00% 0
23.10.30 5,630 170 28,831 0 0 0.00% 0
23.10.27 5,570 60 21,895 0 0 0.00% 0
23.10.26 5,940 370 40,368 0 0 0.00% 0
23.10.25 5,920 20 19,461 0 0 0.00% 0
23.10.24 5,590 330 81,487 0 0 0.00% 0
23.10.23 5,650 60 45,300 0 0 0.00% 0
23.10.20 5,850 200 58,405 0 0 0.00% 0
23.10.19 6,150 300 21,638 0 0 0.00% 0
23.10.18 6,300 150 16,060 0 0 0.00% 0
23.10.17 6,250 50 15,608 0 0 0.00% 0
23.10.16 6,350 100 11,395 0 0 0.00% 0
23.10.13 6,380 30 42,821 0 0 0.00% 0
23.10.12 6,370 10 17,981 0 0 0.00% 0
23.10.11 6,180 190 13,851 0 0 0.00% 0
23.10.10 6,250 70 30,069 0 0 0.00% 0
23.10.06 6,250 0 19,070 0 0 0.00% 0
23.10.05 6,370 120 22,603 0 0 0.00% 0
23.10.04 6,740 370 35,210 0 0 0.00% 0
23.09.27 6,600 140 21,381 0 0 0.00% 0
23.09.26 6,700 100 20,777 0 0 0.00% 0
23.09.25 6,750 50 29,558 0 0 0.00% 0
23.09.22 6,870 120 34,621 0 0 0.00% 0
23.09.21 6,990 120 58,786 0 0 0.00% 0
23.09.20 7,100 110 52,906 0 0 0.00% 0
23.09.19 7,000 100 209,959 0 0 0.00% 0
23.09.18 6,950 50 250,934 0 0 0.00% 0
23.09.15 6,870 80 16,932 0 0 0.00% 0
23.09.14 6,750 120 15,492 0 0 0.00% 0
23.09.13 6,870 120 19,183 0 0 0.00% 0
23.09.12 7,150 280 29,720 0 0 0.00% 0
23.09.11 7,010 140 51,194 0 0 0.00% 0
23.09.08 6,990 20 37,925 0 0 0.00% 0
23.09.07 7,040 50 39,796 0 0 0.00% 0
23.09.06 7,100 60 30,410 0 0 0.00% 0
23.09.05 7,130 30 24,670 0 0 0.00% 0
23.09.04 7,100 30 17,069 0 0 0.00% 0
23.09.01 7,130 30 193,844 0 0 0.00% 0
23.08.31 7,160 30 102,866 0 0 0.00% 0
23.08.30 7,170 10 56,596 0 0 0.00% 0
23.08.29 7,370 200 205,877 0 0 0.00% 0
23.08.28 6,640 730 1,847,931 0 0 0.00% 0
23.08.25 6,600 40 12,498 0 0 0.00% 0
23.08.24 6,450 150 20,874 0 0 0.00% 0
23.08.23 6,450 0 24,576 0 0 0.00% 0
23.08.22 6,510 60 26,176 0 0 0.00% 0
23.08.21 6,450 60 19,815 0 0 0.00% 0
23.08.18 6,480 30 23,926 0 0 0.00% 0
23.08.17 6,570 90 44,784 0 0 0.00% 0
23.08.16 6,850 280 53,449 0 0 0.00% 0
23.08.14 7,110 260 25,849 0 0 0.00% 0
23.08.11 6,970 140 32,549 0 0 0.00% 0
23.08.10 6,860 110 19,272 0 0 0.00% 0
23.08.09 6,810 50 19,132 0 0 0.00% 0
23.08.08 6,940 130 26,884 0 0 0.00% 0
23.08.07 6,920 20 32,819 0 0 0.00% 0
23.08.04 6,870 50 27,866 0 0 0.00% 0
23.08.03 7,050 180 48,649 0 0 0.00% 0
23.08.02 7,280 230 113,353 0 0 0.00% 0
23.08.01 7,130 150 27,381 0 0 0.00% 0
23.07.31 7,090 40 43,576 0 0 0.00% 0
23.07.28 6,900 190 54,740 0 0 0.00% 0
23.07.27 6,710 190 41,719 0 0 0.00% 0
23.07.26 7,220 640 97,024 0 0 0.00% 0
23.07.25 7,310 90 91,259 0 0 0.00% 0
23.07.24 7,720 410 92,284 0 0 0.00% 0
23.07.21 7,880 160 36,456 0 0 0.00% 0
23.07.20 7,950 70 26,007 0 0 0.00% 0
23.07.19 7,980 30 36,743 0 0 0.00% 0
23.07.18 8,020 40 41,611 0 0 0.00% 0
23.07.17 8,270 250 41,259 0 0 0.00% 0
23.07.14 8,640 370 51,304 0 0 0.00% 0
23.07.13 8,380 260 50,593 0 0 0.00% 0
23.07.12 8,700 320 73,162 0 0 0.00% 0
23.07.11 8,160 540 797,091 0 0 0.00% 0
23.07.10 7,900 260 28,392 0 0 0.00% 0
23.07.07 7,820 80 23,353 0 0 0.00% 0
23.07.06 8,070 250 43,668 0 0 0.00% 0
23.07.05 8,180 110 23,015 0 0 0.00% 0
23.07.04 8,250 70 21,953 0 0 0.00% 0
23.07.03 8,180 70 13,650 0 0 0.00% 0
23.06.30 8,220 40 9,665 0 0 0.00% 0
23.06.29 8,510 290 33,751 0 0 0.00% 0
23.06.28 8,540 30 13,064 0 0 0.00% 0
23.06.27 8,540 0 16,092 0 0 0.00% 0
23.06.26 8,630 90 16,459 0 0 0.00% 0
23.06.23 8,670 40 16,380 0 0 0.00% 0
23.06.22 8,780 110 23,871 0 0 0.00% 0
23.06.21 8,970 190 13,847 0 0 0.00% 0
23.06.20 9,010 40 27,925 0 0 0.00% 0
23.06.19 8,820 190 31,432 0 0 0.00% 0
23.06.16 8,600 220 20,832 0 0 0.00% 0
23.06.15 8,670 70 20,523 0 0 0.00% 0
23.06.14 8,880 210 39,715 0 0 0.00% 0
23.06.13 8,920 40 39,231 0 0 0.00% 0
23.06.12 9,180 260 32,156 0 0 0.00% 0
23.06.09 9,040 140 68,862 0 0 0.00% 0
23.06.08 9,130 90 27,075 0 0 0.00% 0
23.06.07 8,980 150 51,374 0 0 0.00% 0
23.06.05 8,840 140 31,774 0 0 0.00% 0
23.06.02 8,780 60 24,281 0 0 0.00% 0
23.06.01 8,730 50 22,600 0 0 0.00% 0
23.05.31 8,750 20 22,475 0 0 0.00% 0
23.05.30 8,550 200 31,747 0 0 0.00% 0
23.05.26 8,680 130 36,350 0 0 0.00% 0
23.05.25 8,790 110 33,634 0 0 0.00% 0
23.05.24 8,850 60 21,860 0 0 0.00% 0
23.05.23 8,910 60 34,986 0 0 0.00% 0
23.05.22 8,830 80 30,596 0 0 0.00% 0
23.05.19 8,800 30 41,886 0 0 0.00% 0
23.05.18 8,850 50 24,693 0 0 0.00% 0
23.05.17 8,610 240 50,120 0 0 0.00% 0
23.05.16 8,550 60 65,019 0 0 0.00% 0
23.05.15 8,610 60 53,997 0 0 0.00% 0
23.05.12 8,770 160 45,128 0 0 0.00% 0
23.05.11 8,720 50 34,822 0 0 0.00% 0
23.05.10 8,790 70 19,287 0 0 0.00% 0
23.05.09 8,860 70 25,258 0 0 0.00% 0
23.05.08 8,800 60 33,666 0 0 0.00% 0
23.05.04 8,740 60 56,947 0 0 0.00% 0
23.05.03 8,750 10 29,086 0 0 0.00% 0
23.05.02 8,830 80 93,627 0 0 0.00% 0
23.04.28 9,000 170 103,403 0 0 0.00% 0
23.04.27 9,400 400 155,668 0 0 0.00% 0
23.04.26 9,890 490 127,570 0 0 0.00% 0
23.04.25 9,820 70 761,967 0 0 0.00% 0
23.04.24 10,180 360 120,422 0 0 0.00% 0
23.04.21 10,000 100 136,112 0 0 0.00% 0
23.04.20 10,250 80 1,527,095 0 0 0.00% 0
23.04.19 10,350 100 75,590 0 0 0.00% 0
23.04.18 10,400 50 180,844 0 0 0.00% 0
23.04.17 10,060 340 420,196 0 0 0.00% 0
23.04.14 9,990 30 72,861 0 0 0.00% 0
23.04.13 9,780 210 99,144 0 0 0.00% 0
23.04.12 9,600 180 119,712 0 0 0.00% 0
23.04.11 9,410 190 77,815 0 0 0.00% 0
23.04.10 9,720 310 104,523 0 0 0.00% 0
23.04.07 9,800 80 53,598 0 0 0.00% 0
23.04.06 9,720 80 179,437 0 0 0.00% 0
23.04.05 10,150 430 109,329 0 0 0.00% 0
23.04.04 9,860 290 188,297 0 0 0.00% 0
23.04.03 9,890 30 93,877 0 0 0.00% 0
23.03.31 9,530 360 421,799 0 0 0.00% 0
23.03.30 9,680 150 53,138 0 0 0.00% 0
23.03.29 9,340 340 73,969 0 0 0.00% 0
23.03.28 9,200 140 70,157 0 0 0.00% 0
23.03.27 9,420 220 73,180 0 0 0.00% 0
23.03.24 9,390 30 44,544 0 0 0.00% 0
23.03.23 9,510 120 68,098 0 0 0.00% 0
23.03.22 9,570 60 53,168 0 0 0.00% 0
23.03.21 9,880 310 80,162 0 0 0.00% 0
23.03.20 9,460 420 81,400 0 0 0.00% 0
23.03.17 9,450 10 85,630 0 0 0.00% 0
23.03.16 9,710 260 63,047 0 0 0.00% 0
23.03.15 9,210 500 98,293 0 0 0.00% 0
23.03.14 9,840 630 145,974 0 0 0.00% 0
23.03.13 9,980 140 147,053 0 0 0.00% 0
23.03.10 10,580 510 219,361 0 0 0.00% 0
23.03.09 10,350 230 544,858 0 0 0.00% 0
23.03.08 10,080 270 394,119 0 0 0.00% 0
23.03.07 10,000 80 87,997 0 0 0.00% 0
23.03.06 9,940 70 134,183 0 0 0.00% 0
23.03.03 9,930 10 63,546 0 0 0.00% 0
23.03.02 9,700 230 98,955 0 0 0.00% 0
23.02.28 9,610 90 44,421 0 0 0.00% 0
23.02.27 9,580 20 96,125 0 0 0.00% 0
23.02.24 9,710 130 55,848 0 0 0.00% 0
23.02.23 9,710 0 63,844 0 0 0.00% 0
23.02.22 9,890 180 47,757 0 0 0.00% 0
23.02.21 9,800 90 44,412 0 0 0.00% 0
23.02.20 9,720 80 63,023 0 0 0.00% 0
23.02.17 9,470 250 75,691 0 0 0.00% 0
23.02.16 9,390 80 36,176 0 0 0.00% 0
23.02.15 9,760 370 99,608 0 0 0.00% 0
23.02.14 9,880 120 73,411 0 0 0.00% 0
23.02.13 9,600 280 90,236 0 0 0.00% 0
23.02.10 9,940 340 159,687 0 0 0.00% 0
23.02.09 10,120 180 116,073 0 0 0.00% 0
23.02.08 10,160 40 74,077 0 0 0.00% 0
23.02.06 10,340 310 162,400 0 0 0.00% 0
23.02.03 10,470 130 112,371 0 0 0.00% 0
23.02.02 10,540 70 119,852 0 0 0.00% 0
23.02.01 10,650 110 89,599 0 0 0.00% 0
23.01.31 10,580 70 159,167 0 0 0.00% 0
23.01.30 10,530 50 168,874 0 0 0.00% 0
23.01.27 10,400 110 155,203 0 0 0.00% 0
23.01.25 10,550 270 268,662 0 0 0.00% 0
23.01.20 10,550 50 250,839 0 0 0.00% 0
23.01.19 10,500 100 579,495 0 0 0.00% 0
23.01.18 10,600 300 381,290 0 0 0.00% 0
23.01.17 10,900 600 522,636 0 0 0.00% 0
23.01.16 11,500 600 1,091,025 0 0 0.00% 0
23.01.13 12,100 1,100 3,422,980 0 0 0.00% 0
23.01.12 11,000 100 440,883 0 0 0.00% 0
23.01.11 11,100 450 440,874 0 0 0.00% 0
23.01.10 10,650 450 1,536,066 0 0 0.00% 0
23.01.09 11,100 350 747,929 0 0 0.00% 0
23.01.06 10,750 300 317,209 0 0 0.00% 0
23.01.05 10,450 200 429,206 0 0 0.00% 0
23.01.04 10,650 400 925,660 0 0 0.00% 0
23.01.03 10,250 150 304,382 0 0 0.00% 0
23.01.02 10,400 450 606,964 0 0 0.00% 0
22.12.29 9,950 250 1,732,940 0 0 0.00% 0
22.12.28 9,700 600 2,375,801 0 0 0.00% 0
22.12.27 9,100 60 82,578 0 0 0.00% 0
22.12.26 9,040 470 218,606 0 0 0.00% 0
22.12.23 9,510 540 329,606 0 0 0.00% 0
22.12.22 10,050 50 291,401 0 0 0.00% 0
22.12.21 10,000 500 631,772 0 0 0.00% 0
22.12.20 10,500 300 1,314,063 0 0 0.00% 0
22.12.19 10,200 100 392,830 0 0 0.00% 0
22.12.16 10,300 600 1,007,397 0 0 0.00% 0
22.12.15 10,900 1,640 8,708,890 0 0 0.00% 0
22.12.14 9,260 140 95,349 0 0 0.00% 0
22.12.13 9,120 120 333,787 0 0 0.00% 0
22.12.12 9,240 100 97,332 0 0 0.00% 0
22.12.09 9,140 50 174,005 0 0 0.00% 0
22.12.08 9,090 330 125,011 0 0 0.00% 0
22.12.07 9,420 160 154,768 0 0 0.00% 0
22.12.06 9,580 520 246,776 0 0 0.00% 0
22.12.05 10,100 350 220,807 0 0 0.00% 0
22.12.02 10,450 50 243,864 0 0 0.00% 0
22.12.01 10,500 350 521,547 0 0 0.00% 0
22.11.30 10,150 0 140,878 0 0 0.00% 0
22.11.29 10,150 0 152,490 0 0 0.00% 0
22.11.28 10,150 450 385,963 0 0 0.00% 0
22.11.25 10,600 100 308,085 0 0 0.00% 0
22.11.24 10,500 250 795,762 0 0 0.00% 0
22.11.23 10,750 250 1,602,284 0 0 0.00% 0
22.11.22 10,500 2,420 5,795,938 0 0 0.00% 0
22.11.21 8,080 130 40,315 0 0 0.00% 0
22.11.18 8,210 140 45,467 0 0 0.00% 0
22.11.17 8,350 410 111,271 0 0 0.00% 0
22.11.16 8,760 230 100,641 0 0 0.00% 0
22.11.15 8,530 70 36,886 0 0 0.00% 0
22.11.14 8,460 70 68,985 0 0 0.00% 0
22.11.11 8,530 140 93,728 0 0 0.00% 0
22.11.10 8,390 20 92,207 0 0 0.00% 0
22.11.09 8,370 20 128,618 0 0 0.00% 0
22.11.08 8,390 390 116,820 0 0 0.00% 0
22.11.07 8,000 100 36,419 0 0 0.00% 0
22.11.04 7,900 40 52,342 0 0 0.00% 0
22.11.03 7,940 180 136,651 0 0 0.00% 0
22.11.02 7,760 510 149,257 0 0 0.00% 0
22.11.01 8,270 770 619,960 0 0 0.00% 0
22.10.31 7,500 150 58,793 0 0 0.00% 0
22.10.28 7,650 10 46,998 0 0 0.00% 0
22.10.27 7,640 140 48,069 0 0 0.00% 0
22.10.26 7,500 110 92,866 0 0 0.00% 0
22.10.25 7,390 430 146,602 0 0 0.00% 0
22.10.24 7,820 150 83,178 0 0 0.00% 0
22.10.21 7,670 400 98,469 0 0 0.00% 0
22.10.20 8,070 350 516,520 0 0 0.00% 0
22.10.19 7,720 80 46,843 0 0 0.00% 0
22.10.18 7,800 200 60,144 0 0 0.00% 0
22.10.17 7,600 30 40,688 0 0 0.00% 0
22.10.14 7,630 330 69,336 0 0 0.00% 0
22.10.13 7,300 420 112,362 0 0 0.00% 0
22.10.12 7,720 60 84,669 0 0 0.00% 0
22.10.11 7,780 800 133,913 0 0 0.00% 0
22.10.07 8,580 170 34,993 0 0 0.00% 0
22.10.06 8,750 330 61,605 0 0 0.00% 0
22.10.05 8,420 350 76,612 0 0 0.00% 0
22.10.04 8,770 550 108,964 0 0 0.00% 0
22.09.30 8,220 70 126,075 0 0 0.00% 0
22.09.29 8,150 80 111,278 0 0 0.00% 0
22.09.28 8,230 610 159,930 0 0 0.00% 0
22.09.27 8,840 0 157,027 0 0 0.00% 0
22.09.26 8,840 1,120 197,288 0 0 0.00% 0
22.09.23 9,960 540 114,216 0 0 0.00% 0
22.09.22 10,500 200 122,042 0 0 0.00% 0
22.09.21 10,300 250 155,082 0 0 0.00% 0
22.09.20 10,050 130 93,021 0 0 0.00% 0
22.09.19 9,920 530 220,868 0 0 0.00% 0
22.09.16 10,450 200 57,260 0 0 0.00% 0
22.09.15 10,650 200 79,807 0 0 0.00% 0
22.09.14 10,450 300 114,974 0 0 0.00% 0
22.09.13 10,750 250 90,131 0 0 0.00% 0
22.09.08 10,500 350 112,534 0 0 0.00% 0
22.09.07 10,850 500 210,204 0 0 0.00% 0
22.09.06 11,350 150 86,421 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 13:05 더보기 >