에너토크
(019990) I 코스닥 제조 11.22 12:466,170 | 전일 | 6,000 | 고가 | 6,270 | 상한가 | 7,800 |
거래량 (주) |
62,996 |
170 2.83% | 시가 | 5,960 | 저가 | 5,960 | 하한가 | 4,200 |
거래대금 (백만) |
389 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,170 | 170 | 72,588 | -10,094 | 1,896,307 | 19.44% | 7,859,781 |
24.11.20 | 6,300 | 130 | 46,994 | 10,597 | 1,906,401 | 19.54% | 7,849,687 |
24.11.19 | 6,200 | 100 | 94,082 | 4,020 | 1,895,804 | 19.43% | 7,860,284 |
24.11.18 | 6,200 | 0 | 68,195 | -16,004 | 1,891,784 | 19.39% | 7,864,304 |
24.11.15 | 6,220 | 20 | 95,146 | 28,755 | 1,907,788 | 19.55% | 7,848,300 |
24.11.14 | 6,040 | 220 | 83,919 | -60,924 | 1,879,033 | 19.26% | 7,877,055 |
24.11.13 | 6,320 | 280 | 234,521 | 1,594 | 1,939,957 | 19.88% | 7,816,131 |
24.11.12 | 6,320 | 0 | 110,872 | 1,274 | 1,938,363 | 19.87% | 7,817,725 |
24.11.11 | 6,360 | 40 | 66,109 | 10,896 | 1,937,089 | 19.86% | 7,818,999 |
24.11.08 | 6,380 | 20 | 61,942 | -10,022 | 1,926,193 | 19.74% | 7,829,895 |
24.11.07 | 6,400 | 20 | 84,796 | 1,936,215 | 1,936,215 | 19.85% | 7,819,873 |
24.11.06 | 6,210 | 190 | 131,851 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,080 | 130 | 33,789 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,960 | 120 | 60,726 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,030 | 70 | 69,414 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,320 | 290 | 105,531 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,370 | 50 | 60,330 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,300 | 70 | 264,411 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,000 | 300 | 188,941 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,420 | 420 | 209,644 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,460 | 40 | 133,404 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,530 | 70 | 250,629 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,280 | 250 | 2,255,579 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,230 | 50 | 314,141 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,230 | 0 | 218,776 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,970 | 260 | 2,041,597 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,950 | 20 | 105,985 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,880 | 70 | 114,259 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,880 | 0 | 48,532 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,000 | 120 | 46,119 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,150 | 150 | 50,003 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,230 | 80 | 44,287 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,050 | 180 | 152,417 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,990 | 60 | 32,017 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,190 | 200 | 46,036 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,350 | 160 | 59,808 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,510 | 160 | 57,559 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,450 | 60 | 58,145 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,460 | 10 | 109,943 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,400 | 60 | 75,301 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,620 | 220 | 154,064 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,080 | 460 | 363,645 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,090 | 10 | 344,485 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,080 | 10 | 2,138,144 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,820 | 1,260 | 1,975,792 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,880 | 60 | 99,233 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,950 | 70 | 103,399 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,820 | 130 | 295,448 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,080 | 260 | 411,251 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,620 | 540 | 601,890 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,170 | 450 | 3,851,073 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,150 | 20 | 43,504 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,100 | 50 | 56,211 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,920 | 180 | 55,127 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,050 | 130 | 52,817 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,950 | 100 | 61,021 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,880 | 70 | 63,004 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,010 | 130 | 52,110 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,910 | 100 | 49,559 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,100 | 190 | 57,904 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,140 | 40 | 50,064 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,010 | 130 | 38,291 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,150 | 140 | 46,555 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,180 | 30 | 35,779 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,160 | 20 | 36,965 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,320 | 160 | 51,085 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,180 | 140 | 43,263 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,970 | 210 | 41,646 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,090 | 120 | 65,451 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,810 | 280 | 58,227 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,510 | 300 | 150,715 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,350 | 840 | 189,938 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,680 | 330 | 187,245 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,700 | 20 | 54,730 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,600 | 100 | 152,727 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,760 | 160 | 63,837 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,690 | 70 | 59,790 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,600 | 90 | 187,087 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,920 | 320 | 152,313 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,960 | 40 | 125,618 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,010 | 50 | 204,422 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,100 | 90 | 278,263 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,760 | 660 | 370,106 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,880 | 120 | 2,481,677 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,750 | 130 | 1,208,882 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,910 | 1,160 | 934,787 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,350 | 440 | 950,731 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,720 | 630 | 5,639,142 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,950 | 230 | 1,016,950 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,480 | 470 | 13,522,662 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,000 | 480 | 2,313,744 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,770 | 230 | 426,429 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,300 | 470 | 149,445 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,380 | 80 | 57,202 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,520 | 140 | 97,704 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,710 | 190 | 98,861 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,760 | 50 | 70,264 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,730 | 30 | 109,612 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,030 | 300 | 127,601 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,060 | 30 | 84,933 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,210 | 150 | 110,672 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,350 | 140 | 167,832 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,500 | 150 | 199,956 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,580 | 80 | 217,739 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,270 | 310 | 485,101 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,000 | 270 | 343,664 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,270 | 270 | 223,152 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,600 | 330 | 360,209 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,820 | 220 | 357,735 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,560 | 260 | 2,486,532 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,080 | 520 | 407,087 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,440 | 640 | 1,072,840 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,580 | 140 | 544,152 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,750 | 170 | 2,832,270 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,020 | 270 | 567,697 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,010 | 10 | 991,746 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,390 | 380 | 1,444,720 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,370 | 20 | 1,626,850 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,240 | 870 | 1,931,846 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,450 | 1,790 | 20,527,764 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,500 | 1,950 | 2,305,255 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,430 | 70 | 46,969 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,460 | 30 | 77,580 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,350 | 110 | 48,675 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,410 | 60 | 32,238 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,330 | 80 | 84,134 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,270 | 60 | 33,755 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,250 | 20 | 24,133 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,250 | 0 | 37,312 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,170 | 80 | 60,888 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,120 | 50 | 44,105 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,210 | 90 | 57,684 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,170 | 40 | 97,578 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,030 | 140 | 73,138 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,980 | 50 | 35,353 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,020 | 40 | 22,715 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,960 | 60 | 52,258 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,800 | 160 | 117,118 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,800 | 0 | 58,972 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,830 | 30 | 57,976 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,800 | 30 | 88,532 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,820 | 20 | 89,993 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,580 | 240 | 160,797 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,750 | 170 | 237,858 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,380 | 370 | 4,116,449 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,380 | 0 | 9,938 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,600 | 220 | 44,750 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,720 | 120 | 15,540 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,700 | 20 | 9,395 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,020 | 320 | 60,400 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,060 | 40 | 17,040 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,290 | 230 | 19,001 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,410 | 120 | 33,109 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,200 | 210 | 34,521 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,340 | 140 | 23,925 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,550 | 210 | 42,860 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,510 | 40 | 23,229 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,610 | 100 | 24,764 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,580 | 30 | 19,230 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,560 | 20 | 16,415 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,630 | 70 | 19,920 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,650 | 20 | 14,581 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,700 | 50 | 13,630 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,730 | 30 | 21,734 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,650 | 80 | 32,342 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,650 | 0 | 105,446 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,680 | 30 | 26,244 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,750 | 70 | 37,706 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,680 | 70 | 129,560 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,430 | 250 | 58,731 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,430 | 0 | 36,045 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,080 | 350 | 393,174 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,080 | 0 | 40,283 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,280 | 200 | 36,364 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,250 | 30 | 24,287 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,230 | 20 | 26,110 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,540 | 310 | 66,783 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,700 | 160 | 41,654 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,710 | 10 | 22,907 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,880 | 170 | 59,611 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,810 | 70 | 71,305 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,940 | 130 | 52,932 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,650 | 290 | 155,093 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,650 | 0 | 26,190 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,670 | 20 | 11,151 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,580 | 90 | 44,045 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,660 | 80 | 22,228 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,620 | 40 | 33,022 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,650 | 30 | 48,410 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,650 | 0 | 21,584 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,620 | 30 | 23,609 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,550 | 70 | 18,701 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,740 | 190 | 17,421 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,790 | 50 | 17,981 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,550 | 240 | 37,666 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,470 | 80 | 18,508 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,580 | 110 | 26,321 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,820 | 240 | 28,317 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,810 | 10 | 51,762 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,820 | 10 | 31,209 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,850 | 30 | 54,571 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,000 | 150 | 43,294 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,150 | 150 | 58,991 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,150 | 0 | 69,743 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,960 | 190 | 99,521 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,700 | 260 | 192,016 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,090 | 390 | 85,480 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,110 | 20 | 100,794 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,860 | 250 | 156,063 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,880 | 20 | 57,912 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,680 | 200 | 80,025 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,740 | 60 | 28,553 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,720 | 20 | 50,417 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,800 | 80 | 46,067 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,790 | 10 | 68,897 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,700 | 90 | 60,679 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,520 | 180 | 74,217 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,450 | 70 | 25,220 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,420 | 30 | 15,898 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,400 | 20 | 34,925 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,480 | 80 | 30,237 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,570 | 90 | 38,886 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,530 | 40 | 86,162 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,330 | 200 | 467,016 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,440 | 110 | 24,273 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,400 | 40 | 30,790 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,510 | 110 | 29,878 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,400 | 110 | 41,772 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,690 | 290 | 70,146 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,790 | 100 | 160,780 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,620 | 170 | 79,386 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,570 | 50 | 255,277 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,360 | 210 | 114,935 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,250 | 110 | 145,659 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,510 | 260 | 87,793 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,400 | 110 | 142,041 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,930 | 470 | 2,049,966 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,930 | 0 | 26,709 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,910 | 20 | 30,509 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,910 | 0 | 56,835 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,110 | 200 | 76,519 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,820 | 290 | 997,096 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,800 | 20 | 21,066 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,860 | 60 | 8,048 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,950 | 90 | 15,503 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,890 | 60 | 6,823 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,970 | 80 | 11,145 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,880 | 90 | 11,899 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,810 | 70 | 7,655 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,650 | 160 | 11,251 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,790 | 140 | 8,483 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,840 | 50 | 4,067 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,870 | 30 | 12,951 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,040 | 170 | 15,490 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,170 | 130 | 21,364 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,000 | 170 | 29,973 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,960 | 40 | 9,992 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,800 | 160 | 14,711 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,650 | 150 | 23,453 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,800 | 150 | 16,035 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,630 | 170 | 28,831 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,570 | 60 | 21,895 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,940 | 370 | 40,368 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,920 | 20 | 19,461 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,590 | 330 | 81,487 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,650 | 60 | 45,300 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,850 | 200 | 58,405 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,150 | 300 | 21,638 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,300 | 150 | 16,060 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,250 | 50 | 15,608 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,350 | 100 | 11,395 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,380 | 30 | 42,821 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,370 | 10 | 17,981 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,180 | 190 | 13,851 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,250 | 70 | 30,069 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,250 | 0 | 19,070 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,370 | 120 | 22,603 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,740 | 370 | 35,210 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,600 | 140 | 21,381 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,700 | 100 | 20,777 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,750 | 50 | 29,558 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,870 | 120 | 34,621 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,990 | 120 | 58,786 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,100 | 110 | 52,906 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,000 | 100 | 209,959 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,950 | 50 | 250,934 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,870 | 80 | 16,932 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,750 | 120 | 15,492 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,870 | 120 | 19,183 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,150 | 280 | 29,720 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,010 | 140 | 51,194 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,990 | 20 | 37,925 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,040 | 50 | 39,796 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,100 | 60 | 30,410 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,130 | 30 | 24,670 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,100 | 30 | 17,069 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,130 | 30 | 193,844 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,160 | 30 | 102,866 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,170 | 10 | 56,596 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,370 | 200 | 205,877 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,640 | 730 | 1,847,931 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,600 | 40 | 12,498 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,450 | 150 | 20,874 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,450 | 0 | 24,576 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,510 | 60 | 26,176 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,450 | 60 | 19,815 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,480 | 30 | 23,926 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,570 | 90 | 44,784 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,850 | 280 | 53,449 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,110 | 260 | 25,849 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,970 | 140 | 32,549 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,860 | 110 | 19,272 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,810 | 50 | 19,132 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,940 | 130 | 26,884 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,920 | 20 | 32,819 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,870 | 50 | 27,866 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,050 | 180 | 48,649 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,280 | 230 | 113,353 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,130 | 150 | 27,381 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,090 | 40 | 43,576 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,900 | 190 | 54,740 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,710 | 190 | 41,719 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,220 | 640 | 97,024 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,310 | 90 | 91,259 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,720 | 410 | 92,284 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,880 | 160 | 36,456 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,950 | 70 | 26,007 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,980 | 30 | 36,743 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,020 | 40 | 41,611 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,270 | 250 | 41,259 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,640 | 370 | 51,304 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,380 | 260 | 50,593 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,700 | 320 | 73,162 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,160 | 540 | 797,091 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,900 | 260 | 28,392 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,820 | 80 | 23,353 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,070 | 250 | 43,668 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,180 | 110 | 23,015 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,250 | 70 | 21,953 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,180 | 70 | 13,650 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,220 | 40 | 9,665 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,510 | 290 | 33,751 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,540 | 30 | 13,064 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,540 | 0 | 16,092 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,630 | 90 | 16,459 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,670 | 40 | 16,380 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,780 | 110 | 23,871 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,970 | 190 | 13,847 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,010 | 40 | 27,925 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,820 | 190 | 31,432 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,600 | 220 | 20,832 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,670 | 70 | 20,523 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,880 | 210 | 39,715 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,920 | 40 | 39,231 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,180 | 260 | 32,156 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,040 | 140 | 68,862 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,130 | 90 | 27,075 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,980 | 150 | 51,374 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,840 | 140 | 31,774 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,780 | 60 | 24,281 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,730 | 50 | 22,600 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,750 | 20 | 22,475 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,550 | 200 | 31,747 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,680 | 130 | 36,350 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,790 | 110 | 33,634 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,850 | 60 | 21,860 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,910 | 60 | 34,986 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,830 | 80 | 30,596 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,800 | 30 | 41,886 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,850 | 50 | 24,693 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,610 | 240 | 50,120 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,550 | 60 | 65,019 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,610 | 60 | 53,997 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,770 | 160 | 45,128 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,720 | 50 | 34,822 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,790 | 70 | 19,287 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,860 | 70 | 25,258 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,800 | 60 | 33,666 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,740 | 60 | 56,947 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,750 | 10 | 29,086 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,830 | 80 | 93,627 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,000 | 170 | 103,403 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,400 | 400 | 155,668 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,890 | 490 | 127,570 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,820 | 70 | 761,967 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,180 | 360 | 120,422 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,000 | 100 | 136,112 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,250 | 80 | 1,527,095 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,350 | 100 | 75,590 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,400 | 50 | 180,844 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,060 | 340 | 420,196 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,990 | 30 | 72,861 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,780 | 210 | 99,144 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,600 | 180 | 119,712 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,410 | 190 | 77,815 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,720 | 310 | 104,523 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,800 | 80 | 53,598 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,720 | 80 | 179,437 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,150 | 430 | 109,329 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,860 | 290 | 188,297 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,890 | 30 | 93,877 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,530 | 360 | 421,799 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,680 | 150 | 53,138 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,340 | 340 | 73,969 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,200 | 140 | 70,157 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,420 | 220 | 73,180 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,390 | 30 | 44,544 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,510 | 120 | 68,098 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,570 | 60 | 53,168 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,880 | 310 | 80,162 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,460 | 420 | 81,400 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,450 | 10 | 85,630 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,710 | 260 | 63,047 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,210 | 500 | 98,293 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,840 | 630 | 145,974 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,980 | 140 | 147,053 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,580 | 510 | 219,361 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,350 | 230 | 544,858 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,080 | 270 | 394,119 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,000 | 80 | 87,997 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,940 | 70 | 134,183 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,930 | 10 | 63,546 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,700 | 230 | 98,955 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,610 | 90 | 44,421 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,580 | 20 | 96,125 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,710 | 130 | 55,848 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,710 | 0 | 63,844 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,890 | 180 | 47,757 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,800 | 90 | 44,412 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,720 | 80 | 63,023 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,470 | 250 | 75,691 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,390 | 80 | 36,176 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,760 | 370 | 99,608 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,880 | 120 | 73,411 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,600 | 280 | 90,236 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,940 | 340 | 159,687 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,120 | 180 | 116,073 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,160 | 40 | 74,077 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,340 | 310 | 162,400 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,470 | 130 | 112,371 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,540 | 70 | 119,852 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,650 | 110 | 89,599 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,580 | 70 | 159,167 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,530 | 50 | 168,874 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,400 | 110 | 155,203 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,550 | 270 | 268,662 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,550 | 50 | 250,839 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,500 | 100 | 579,495 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,600 | 300 | 381,290 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,900 | 600 | 522,636 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,500 | 600 | 1,091,025 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,100 | 1,100 | 3,422,980 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,000 | 100 | 440,883 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,100 | 450 | 440,874 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,650 | 450 | 1,536,066 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,100 | 350 | 747,929 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,750 | 300 | 317,209 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,450 | 200 | 429,206 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,650 | 400 | 925,660 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,250 | 150 | 304,382 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,400 | 450 | 606,964 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,950 | 250 | 1,732,940 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,700 | 600 | 2,375,801 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,100 | 60 | 82,578 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,040 | 470 | 218,606 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,510 | 540 | 329,606 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,050 | 50 | 291,401 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,000 | 500 | 631,772 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,500 | 300 | 1,314,063 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,200 | 100 | 392,830 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,300 | 600 | 1,007,397 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,900 | 1,640 | 8,708,890 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,260 | 140 | 95,349 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,120 | 120 | 333,787 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,240 | 100 | 97,332 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,140 | 50 | 174,005 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,090 | 330 | 125,011 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,420 | 160 | 154,768 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,580 | 520 | 246,776 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,100 | 350 | 220,807 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,450 | 50 | 243,864 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,500 | 350 | 521,547 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,150 | 0 | 140,878 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,150 | 0 | 152,490 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,150 | 450 | 385,963 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,600 | 100 | 308,085 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,500 | 250 | 795,762 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,750 | 250 | 1,602,284 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,500 | 2,420 | 5,795,938 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,080 | 130 | 40,315 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,210 | 140 | 45,467 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,350 | 410 | 111,271 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,760 | 230 | 100,641 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,530 | 70 | 36,886 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,460 | 70 | 68,985 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,530 | 140 | 93,728 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,390 | 20 | 92,207 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,370 | 20 | 128,618 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,390 | 390 | 116,820 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,000 | 100 | 36,419 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,900 | 40 | 52,342 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,940 | 180 | 136,651 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,760 | 510 | 149,257 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,270 | 770 | 619,960 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,500 | 150 | 58,793 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,650 | 10 | 46,998 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,640 | 140 | 48,069 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,500 | 110 | 92,866 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,390 | 430 | 146,602 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,820 | 150 | 83,178 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,670 | 400 | 98,469 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,070 | 350 | 516,520 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,720 | 80 | 46,843 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,800 | 200 | 60,144 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,600 | 30 | 40,688 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,630 | 330 | 69,336 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,300 | 420 | 112,362 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,720 | 60 | 84,669 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,780 | 800 | 133,913 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,580 | 170 | 34,993 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,750 | 330 | 61,605 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,420 | 350 | 76,612 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,770 | 550 | 108,964 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,220 | 70 | 126,075 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,150 | 80 | 111,278 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,230 | 610 | 159,930 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,840 | 0 | 157,027 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,840 | 1,120 | 197,288 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,960 | 540 | 114,216 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,500 | 200 | 122,042 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,300 | 250 | 155,082 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,050 | 130 | 93,021 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,920 | 530 | 220,868 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,450 | 200 | 57,260 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,650 | 200 | 79,807 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,450 | 300 | 114,974 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,750 | 250 | 90,131 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,500 | 350 | 112,534 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,850 | 500 | 210,204 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,350 | 150 | 86,421 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.