에너토크
(019990) I 코스닥 기계·장비 07.04 15:32| 7,010 | 전일 | 6,970 | 고가 | 7,090 | 상한가 | 9,060 |
거래량 (주) |
86,481 |
| 40 0.57% | 시가 | 7,070 | 저가 | 6,870 | 하한가 | 4,880 |
거래대금 (백만) |
602 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 7,010 | 40 | 86,481 | 11,931 | 1,966,308 | 20.15% | 7,789,780 |
| 25.07.03 | 6,970 | 40 | 97,296 | 18,257 | 1,954,377 | 20.03% | 7,801,711 |
| 25.07.02 | 7,010 | 140 | 120,225 | 6,848 | 1,936,120 | 19.85% | 7,819,968 |
| 25.07.01 | 7,150 | 70 | 164,271 | 385 | 1,929,272 | 19.78% | 7,826,816 |
| 25.06.30 | 7,220 | 20 | 153,411 | -19,961 | 1,928,887 | 19.77% | 7,827,201 |
| 25.06.27 | 7,200 | 200 | 203,504 | 49,598 | 1,948,848 | 19.98% | 7,807,240 |
| 25.06.26 | 7,400 | 230 | 266,869 | -45,308 | 1,899,250 | 19.47% | 7,856,838 |
| 25.06.25 | 7,630 | 200 | 440,856 | 9,014 | 1,944,558 | 19.93% | 7,811,530 |
| 25.06.24 | 7,830 | 360 | 576,900 | -16,425 | 1,935,544 | 19.84% | 7,820,544 |
| 25.06.23 | 8,190 | 90 | 728,636 | -104,173 | 1,951,969 | 20.01% | 7,804,119 |
| 25.06.20 | 8,280 | 790 | 903,411 | 121,667 | 2,056,142 | 21.08% | 7,699,946 |
| 25.06.19 | 9,070 | 610 | 3,872,518 | 23,608 | 1,934,475 | 19.83% | 7,821,613 |
| 25.06.18 | 8,460 | 70 | 1,497,170 | -40,592 | 1,910,867 | 19.59% | 7,845,221 |
| 25.06.17 | 8,390 | 260 | 3,839,545 | -107,356 | 1,951,459 | 20.00% | 7,804,629 |
| 25.06.16 | 8,650 | 900 | 8,639,850 | -77,821 | 2,058,815 | 21.10% | 7,697,273 |
| 25.06.13 | 7,750 | 160 | 648,189 | 177,681 | 2,136,636 | 21.90% | 7,619,452 |
| 25.06.12 | 7,910 | 580 | 6,420,063 | -28,455 | 1,958,955 | 20.08% | 7,797,133 |
| 25.06.11 | 7,330 | 260 | 349,553 | 46,547 | 1,987,410 | 20.37% | 7,768,678 |
| 25.06.10 | 7,070 | 210 | 308,039 | 26,524 | 1,940,863 | 19.89% | 7,815,225 |
| 25.06.09 | 7,280 | 210 | 459,274 | 0 | 1,914,339 | 19.62% | 7,841,749 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.