한섬

(020000)    I    코스피 섬유,의복 11.08 13:21
15,510 전일 15,520 고가 15,620 상한가 20,150 거래량
(주)
13,053
10 -0.06% 시가 15,520 저가 15,500 하한가 10,870 거래대금
(백만)
203
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 15,550 30 39,568 -2,315 5,608,696 23.97% 17,789,804
24.11.06 15,600 50 16,346 -1,257 5,611,011 23.98% 17,787,489
24.11.05 15,580 20 4,846 403 5,612,268 23.99% 17,786,232
24.11.04 15,560 20 11,267 -945 5,611,865 23.98% 17,786,635
24.11.01 15,580 20 9,867 -3,686 5,612,810 23.99% 17,785,690
24.10.31 15,650 70 13,373 -3,470 5,616,496 24.00% 17,782,004
24.10.30 15,620 30 10,779 -5,098 5,619,966 24.02% 17,778,534
24.10.29 15,660 40 19,082 -7,409 5,625,064 24.04% 17,773,436
24.10.28 15,700 40 26,523 26,467 5,632,473 24.07% 17,766,027
24.10.25 15,860 160 23,977 -1,669 5,606,006 23.96% 17,792,494
24.10.24 15,900 40 10,618 5,607,675 5,607,675 23.97% 17,790,825
24.10.23 16,000 100 27,951 0 0 0.00% 0
24.10.22 16,350 350 84,338 0 0 0.00% 0
24.10.21 16,410 60 31,992 0 0 0.00% 0
24.10.18 16,320 90 32,967 0 0 0.00% 0
24.10.17 16,670 350 42,096 0 0 0.00% 0
24.10.16 16,200 470 173,723 0 0 0.00% 0
24.10.15 16,460 260 62,502 0 0 0.00% 0
24.10.14 16,460 0 36,622 0 0 0.00% 0
24.10.11 16,790 330 52,457 0 0 0.00% 0
24.10.10 17,030 240 22,434 0 0 0.00% 0
24.10.08 17,160 130 29,191 0 0 0.00% 0
24.10.07 16,200 960 107,481 0 0 0.00% 0
24.10.04 16,470 270 35,021 0 0 0.00% 0
24.10.02 16,570 100 16,069 0 0 0.00% 0
24.09.30 16,620 50 20,068 0 0 0.00% 0
24.09.27 16,380 240 41,321 0 0 0.00% 0
24.09.26 16,240 140 18,609 0 0 0.00% 0
24.09.25 16,140 100 24,530 0 0 0.00% 0
24.09.24 16,210 70 16,464 0 0 0.00% 0
24.09.23 15,990 220 25,935 0 0 0.00% 0
24.09.20 15,870 120 16,587 0 0 0.00% 0
24.09.19 15,880 10 24,007 0 0 0.00% 0
24.09.13 15,860 20 37,183 0 0 0.00% 0
24.09.12 15,790 70 10,969 0 0 0.00% 0
24.09.11 16,030 240 26,906 0 0 0.00% 0
24.09.10 15,930 100 30,804 0 0 0.00% 0
24.09.09 15,940 10 15,293 0 0 0.00% 0
24.09.06 16,210 270 29,793 0 0 0.00% 0
24.09.05 16,070 140 29,115 0 0 0.00% 0
24.09.04 16,470 400 31,899 0 0 0.00% 0
24.09.03 16,290 180 15,104 0 0 0.00% 0
24.09.02 16,430 140 28,702 0 0 0.00% 0
24.08.30 16,550 120 12,746 0 0 0.00% 0
24.08.29 16,630 80 5,084 0 0 0.00% 0
24.08.28 16,860 230 15,513 0 0 0.00% 0
24.08.27 16,700 160 26,137 0 0 0.00% 0
24.08.26 16,790 90 18,002 0 0 0.00% 0
24.08.23 16,430 360 20,976 0 0 0.00% 0
24.08.22 16,490 60 12,299 0 0 0.00% 0
24.08.21 16,440 50 27,013 0 0 0.00% 0
24.08.20 16,320 120 10,575 0 0 0.00% 0
24.08.19 16,400 80 23,438 0 0 0.00% 0
24.08.16 16,470 70 20,177 0 0 0.00% 0
24.08.14 16,490 20 17,123 0 0 0.00% 0
24.08.13 16,500 10 15,777 0 0 0.00% 0
24.08.12 16,110 390 23,943 0 0 0.00% 0
24.08.09 16,100 10 18,860 0 0 0.00% 0
24.08.08 16,360 260 52,696 0 0 0.00% 0
24.08.07 16,520 160 45,310 0 0 0.00% 0
24.08.06 16,290 230 50,749 0 0 0.00% 0
24.08.05 17,190 900 102,572 0 0 0.00% 0
24.08.02 17,730 540 31,491 0 0 0.00% 0
24.08.01 17,460 270 47,317 0 0 0.00% 0
24.07.31 16,990 470 47,017 0 0 0.00% 0
24.07.30 17,300 310 21,787 0 0 0.00% 0
24.07.29 17,320 20 12,354 0 0 0.00% 0
24.07.26 16,920 400 33,466 0 0 0.00% 0
24.07.25 16,980 60 21,251 0 0 0.00% 0
24.07.24 17,070 90 21,838 0 0 0.00% 0
24.07.23 17,260 190 35,073 0 0 0.00% 0
24.07.22 17,380 120 51,403 0 0 0.00% 0
24.07.19 17,620 240 31,937 0 0 0.00% 0
24.07.18 17,650 30 23,143 0 0 0.00% 0
24.07.17 17,500 150 43,665 0 0 0.00% 0
24.07.16 17,630 130 40,852 0 0 0.00% 0
24.07.15 17,590 40 22,547 0 0 0.00% 0
24.07.12 17,330 260 25,905 0 0 0.00% 0
24.07.11 17,290 40 25,146 0 0 0.00% 0
24.07.10 17,420 130 26,970 0 0 0.00% 0
24.07.09 17,750 330 53,817 0 0 0.00% 0
24.07.08 17,950 200 16,607 0 0 0.00% 0
24.07.05 17,680 270 48,458 0 0 0.00% 0
24.07.04 17,680 0 23,028 0 0 0.00% 0
24.07.03 17,850 170 27,012 0 0 0.00% 0
24.07.02 17,640 210 32,529 0 0 0.00% 0
24.07.01 17,690 50 16,478 0 0 0.00% 0
24.06.28 17,570 120 20,978 0 0 0.00% 0
24.06.27 17,610 40 12,614 0 0 0.00% 0
24.06.26 17,590 20 27,936 0 0 0.00% 0
24.06.25 17,700 110 14,993 0 0 0.00% 0
24.06.24 17,750 50 15,764 0 0 0.00% 0
24.06.21 17,900 150 13,570 0 0 0.00% 0
24.06.20 17,790 110 17,801 0 0 0.00% 0
24.06.19 17,830 40 27,890 0 0 0.00% 0
24.06.18 17,730 100 21,040 0 0 0.00% 0
24.06.17 17,770 40 25,074 0 0 0.00% 0
24.06.14 17,880 110 36,522 0 0 0.00% 0
24.06.13 17,920 40 27,897 0 0 0.00% 0
24.06.12 17,880 40 16,364 0 0 0.00% 0
24.06.11 17,980 100 32,106 0 0 0.00% 0
24.06.10 18,100 120 21,838 0 0 0.00% 0
24.06.07 17,850 250 16,334 0 0 0.00% 0
24.06.05 18,040 190 58,727 0 0 0.00% 0
24.06.04 18,180 140 27,488 0 0 0.00% 0
24.06.03 17,930 250 30,619 0 0 0.00% 0
24.05.31 18,200 270 236,906 0 0 0.00% 0
24.05.30 18,210 10 48,252 0 0 0.00% 0
24.05.29 18,460 250 47,698 0 0 0.00% 0
24.05.28 18,530 70 27,478 0 0 0.00% 0
24.05.27 18,630 100 28,057 0 0 0.00% 0
24.05.24 18,770 140 26,564 0 0 0.00% 0
24.05.23 18,780 10 14,176 0 0 0.00% 0
24.05.22 18,680 100 7,715 0 0 0.00% 0
24.05.21 18,830 150 15,879 0 0 0.00% 0
24.05.20 18,860 30 19,884 0 0 0.00% 0
24.05.17 18,860 0 32,249 0 0 0.00% 0
24.05.16 18,860 0 19,303 0 0 0.00% 0
24.05.14 18,700 160 23,411 0 0 0.00% 0
24.05.13 18,830 130 27,088 0 0 0.00% 0
24.05.10 18,850 20 22,898 0 0 0.00% 0
24.05.09 19,170 320 54,264 0 0 0.00% 0
24.05.08 19,710 540 59,583 0 0 0.00% 0
24.05.07 19,650 60 17,325 0 0 0.00% 0
24.05.03 19,590 60 25,514 0 0 0.00% 0
24.05.02 19,620 30 43,514 0 0 0.00% 0
24.04.30 19,510 110 28,187 0 0 0.00% 0
24.04.29 19,400 110 14,332 0 0 0.00% 0
24.04.26 19,390 10 16,432 0 0 0.00% 0
24.04.25 19,160 230 29,515 0 0 0.00% 0
24.04.24 18,990 170 18,043 0 0 0.00% 0
24.04.23 19,100 110 12,101 0 0 0.00% 0
24.04.22 18,690 410 24,331 0 0 0.00% 0
24.04.19 18,780 90 17,623 0 0 0.00% 0
24.04.18 18,750 30 23,124 0 0 0.00% 0
24.04.17 18,630 120 40,809 0 0 0.00% 0
24.04.16 18,630 0 34,990 0 0 0.00% 0
24.04.15 19,180 550 41,876 0 0 0.00% 0
24.04.12 19,320 140 51,478 0 0 0.00% 0
24.04.11 19,240 80 18,896 0 0 0.00% 0
24.04.09 18,890 350 54,515 0 0 0.00% 0
24.04.08 19,130 240 38,288 0 0 0.00% 0
24.04.05 19,200 70 38,060 0 0 0.00% 0
24.04.04 19,830 630 76,501 0 0 0.00% 0
24.04.03 19,990 160 47,768 0 0 0.00% 0
24.04.02 20,450 460 42,426 0 0 0.00% 0
24.04.01 20,200 250 48,512 0 0 0.00% 0
24.03.29 20,000 200 47,007 0 0 0.00% 0
24.03.28 20,000 0 21,547 0 0 0.00% 0
24.03.27 20,000 0 23,753 0 0 0.00% 0
24.03.26 19,960 40 29,503 0 0 0.00% 0
24.03.25 20,150 190 44,207 0 0 0.00% 0
24.03.22 19,880 270 65,013 0 0 0.00% 0
24.03.21 19,860 20 61,575 0 0 0.00% 0
24.03.20 19,790 70 59,021 0 0 0.00% 0
24.03.19 19,580 210 71,580 0 0 0.00% 0
24.03.18 19,850 270 73,560 0 0 0.00% 0
24.03.15 19,730 120 32,327 0 0 0.00% 0
24.03.14 19,410 320 31,869 0 0 0.00% 0
24.03.13 19,530 120 20,941 0 0 0.00% 0
24.03.12 19,190 340 59,218 0 0 0.00% 0
24.03.11 19,140 50 37,740 0 0 0.00% 0
24.03.08 19,070 70 73,622 0 0 0.00% 0
24.03.07 18,980 90 28,661 0 0 0.00% 0
24.03.06 19,170 190 33,461 0 0 0.00% 0
24.03.05 18,970 200 59,964 0 0 0.00% 0
24.03.04 19,120 150 71,824 0 0 0.00% 0
24.02.29 19,370 250 57,945 0 0 0.00% 0
24.02.28 19,420 50 51,844 0 0 0.00% 0
24.02.27 19,690 270 70,749 0 0 0.00% 0
24.02.26 20,250 560 107,348 0 0 0.00% 0
24.02.23 20,000 250 74,544 0 0 0.00% 0
24.02.22 20,100 100 62,465 0 0 0.00% 0
24.02.21 20,150 50 32,415 0 0 0.00% 0
24.02.20 20,500 350 28,805 0 0 0.00% 0
24.02.19 20,250 250 51,208 0 0 0.00% 0
24.02.16 20,400 150 57,876 0 0 0.00% 0
24.02.15 21,050 650 83,592 0 0 0.00% 0
24.02.14 21,350 300 57,797 0 0 0.00% 0
24.02.13 20,950 400 84,334 0 0 0.00% 0
24.02.08 21,550 600 139,690 0 0 0.00% 0
24.02.07 19,980 1,570 282,007 0 0 0.00% 0
24.02.06 20,300 320 103,697 0 0 0.00% 0
24.02.05 19,870 430 203,824 0 0 0.00% 0
24.02.02 19,300 570 160,941 0 0 0.00% 0
24.02.01 18,620 680 119,813 0 0 0.00% 0
24.01.31 18,450 170 69,540 0 0 0.00% 0
24.01.30 17,980 470 100,581 0 0 0.00% 0
24.01.29 17,560 420 71,656 0 0 0.00% 0
24.01.26 17,340 220 48,456 0 0 0.00% 0
24.01.25 17,680 340 152,350 0 0 0.00% 0
24.01.24 18,080 400 111,851 0 0 0.00% 0
24.01.23 18,250 170 65,844 0 0 0.00% 0
24.01.22 18,500 250 71,835 0 0 0.00% 0
24.01.19 18,500 0 45,061 0 0 0.00% 0
24.01.18 18,460 40 40,937 0 0 0.00% 0
24.01.17 18,870 410 161,670 0 0 0.00% 0
24.01.16 19,400 530 77,560 0 0 0.00% 0
24.01.15 19,930 530 72,130 0 0 0.00% 0
24.01.12 19,970 40 61,114 0 0 0.00% 0
24.01.11 20,200 230 62,464 0 0 0.00% 0
24.01.10 20,750 550 74,966 0 0 0.00% 0
24.01.09 20,400 350 114,869 0 0 0.00% 0
24.01.08 20,100 300 115,226 0 0 0.00% 0
24.01.05 20,100 0 80,636 0 0 0.00% 0
24.01.04 20,200 100 68,205 0 0 0.00% 0
24.01.03 19,480 720 170,307 0 0 0.00% 0
24.01.02 19,120 360 79,334 0 0 0.00% 0
23.12.28 19,030 90 51,316 0 0 0.00% 0
23.12.27 19,820 790 105,410 0 0 0.00% 0
23.12.26 19,460 360 76,736 0 0 0.00% 0
23.12.22 19,180 280 55,503 0 0 0.00% 0
23.12.21 19,330 150 57,044 0 0 0.00% 0
23.12.20 19,210 120 47,540 0 0 0.00% 0
23.12.19 19,450 240 61,997 0 0 0.00% 0
23.12.18 19,370 80 55,814 0 0 0.00% 0
23.12.15 19,330 40 127,165 0 0 0.00% 0
23.12.14 19,380 50 364,936 0 0 0.00% 0
23.12.13 19,630 250 68,485 0 0 0.00% 0
23.12.12 19,630 0 54,964 0 0 0.00% 0
23.12.11 19,530 100 58,083 0 0 0.00% 0
23.12.08 19,790 260 72,035 0 0 0.00% 0
23.12.07 19,700 90 48,535 0 0 0.00% 0
23.12.06 19,600 100 49,194 0 0 0.00% 0
23.12.05 19,670 70 84,842 0 0 0.00% 0
23.12.04 19,300 370 80,980 0 0 0.00% 0
23.12.01 18,990 310 48,509 0 0 0.00% 0
23.11.30 19,150 160 95,247 0 0 0.00% 0
23.11.29 19,540 390 54,440 0 0 0.00% 0
23.11.28 19,570 30 39,112 0 0 0.00% 0
23.11.27 19,090 480 57,771 0 0 0.00% 0
23.11.24 19,140 50 55,897 0 0 0.00% 0
23.11.23 19,100 40 30,126 0 0 0.00% 0
23.11.22 19,100 0 43,733 0 0 0.00% 0
23.11.21 19,030 70 29,288 0 0 0.00% 0
23.11.20 18,890 140 29,178 0 0 0.00% 0
23.11.17 19,350 460 51,196 0 0 0.00% 0
23.11.16 19,580 220 41,389 0 0 0.00% 0
23.11.15 19,450 130 68,730 0 0 0.00% 0
23.11.14 19,820 370 42,053 0 0 0.00% 0
23.11.13 19,690 130 54,369 0 0 0.00% 0
23.11.10 19,830 140 82,140 0 0 0.00% 0
23.11.09 19,800 30 82,162 0 0 0.00% 0
23.11.08 19,770 30 62,230 0 0 0.00% 0
23.11.07 20,050 280 125,644 0 0 0.00% 0
23.11.06 19,200 850 212,312 0 0 0.00% 0
23.11.03 18,910 290 47,568 0 0 0.00% 0
23.11.02 18,870 40 52,172 0 0 0.00% 0
23.11.01 18,670 200 81,524 0 0 0.00% 0
23.10.31 18,750 80 97,999 0 0 0.00% 0
23.10.30 18,310 440 103,348 0 0 0.00% 0
23.10.27 18,760 450 86,577 0 0 0.00% 0
23.10.26 19,000 240 51,826 0 0 0.00% 0
23.10.25 18,340 660 98,033 0 0 0.00% 0
23.10.24 18,420 80 49,975 0 0 0.00% 0
23.10.23 18,440 20 44,503 0 0 0.00% 0
23.10.20 18,690 250 65,427 0 0 0.00% 0
23.10.19 18,900 210 48,649 0 0 0.00% 0
23.10.18 18,810 90 82,839 0 0 0.00% 0
23.10.17 18,410 400 64,359 0 0 0.00% 0
23.10.16 18,600 190 70,550 0 0 0.00% 0
23.10.13 18,760 160 47,206 0 0 0.00% 0
23.10.12 18,260 500 62,342 0 0 0.00% 0
23.10.11 17,910 350 83,958 0 0 0.00% 0
23.10.10 18,090 180 83,987 0 0 0.00% 0
23.10.06 18,310 220 56,738 0 0 0.00% 0
23.10.05 17,990 320 82,753 0 0 0.00% 0
23.10.04 18,620 630 134,156 0 0 0.00% 0
23.09.27 18,680 60 52,578 0 0 0.00% 0
23.09.26 19,070 390 49,264 0 0 0.00% 0
23.09.25 19,100 30 35,204 0 0 0.00% 0
23.09.22 19,100 0 45,242 0 0 0.00% 0
23.09.21 19,730 630 77,188 0 0 0.00% 0
23.09.20 19,730 0 45,949 0 0 0.00% 0
23.09.19 19,730 0 62,516 0 0 0.00% 0
23.09.18 19,610 120 85,556 0 0 0.00% 0
23.09.15 19,440 170 79,582 0 0 0.00% 0
23.09.14 19,450 10 85,901 0 0 0.00% 0
23.09.13 19,340 110 101,853 0 0 0.00% 0
23.09.12 19,460 120 86,116 0 0 0.00% 0
23.09.11 19,500 40 48,125 0 0 0.00% 0
23.09.08 19,240 260 63,297 0 0 0.00% 0
23.09.07 19,120 120 60,396 0 0 0.00% 0
23.09.06 19,300 180 55,164 0 0 0.00% 0
23.09.05 19,700 400 83,346 0 0 0.00% 0
23.09.04 19,250 450 100,955 0 0 0.00% 0
23.09.01 18,980 270 98,695 0 0 0.00% 0
23.08.31 18,840 140 54,692 0 0 0.00% 0
23.08.30 18,610 230 73,764 0 0 0.00% 0
23.08.29 18,590 20 71,321 0 0 0.00% 0
23.08.28 18,180 410 124,468 0 0 0.00% 0
23.08.25 18,060 120 121,430 0 0 0.00% 0
23.08.24 18,280 220 108,096 0 0 0.00% 0
23.08.23 18,400 120 190,578 0 0 0.00% 0
23.08.22 18,810 410 106,710 0 0 0.00% 0
23.08.21 19,000 190 64,711 0 0 0.00% 0
23.08.18 19,190 190 61,803 0 0 0.00% 0
23.08.17 19,430 240 84,271 0 0 0.00% 0
23.08.16 20,350 920 153,161 0 0 0.00% 0
23.08.14 19,680 670 141,724 0 0 0.00% 0
23.08.11 19,790 110 97,159 0 0 0.00% 0
23.08.10 19,340 450 203,516 0 0 0.00% 0
23.08.09 19,340 0 119,897 0 0 0.00% 0
23.08.08 21,850 2,510 529,395 0 0 0.00% 0
23.08.07 21,750 100 79,067 0 0 0.00% 0
23.08.04 21,250 500 47,665 0 0 0.00% 0
23.08.03 21,200 50 47,502 0 0 0.00% 0
23.08.02 21,650 450 44,351 0 0 0.00% 0
23.08.01 20,750 900 119,854 0 0 0.00% 0
23.07.31 20,700 50 60,750 0 0 0.00% 0
23.07.28 21,200 500 40,038 0 0 0.00% 0
23.07.27 20,100 1,100 103,785 0 0 0.00% 0
23.07.26 20,500 560 94,432 0 0 0.00% 0
23.07.25 20,550 50 71,646 0 0 0.00% 0
23.07.24 21,200 650 75,727 0 0 0.00% 0
23.07.21 21,150 50 43,198 0 0 0.00% 0
23.07.20 21,300 150 57,541 0 0 0.00% 0
23.07.19 21,700 400 61,689 0 0 0.00% 0
23.07.18 21,950 250 48,535 0 0 0.00% 0
23.07.17 22,500 550 38,176 0 0 0.00% 0
23.07.14 22,350 150 29,813 0 0 0.00% 0
23.07.13 22,200 150 74,739 0 0 0.00% 0
23.07.12 22,000 200 55,191 0 0 0.00% 0
23.07.11 21,800 200 67,604 0 0 0.00% 0
23.07.10 21,750 50 79,074 0 0 0.00% 0
23.07.07 22,150 400 140,186 0 0 0.00% 0
23.07.06 22,100 50 92,733 0 0 0.00% 0
23.07.05 22,500 400 117,196 0 0 0.00% 0
23.07.04 23,250 750 103,971 0 0 0.00% 0
23.07.03 23,250 0 59,344 0 0 0.00% 0
23.06.30 23,050 200 47,392 0 0 0.00% 0
23.06.29 23,700 650 32,250 0 0 0.00% 0
23.06.28 22,900 800 87,085 0 0 0.00% 0
23.06.27 23,000 100 74,677 0 0 0.00% 0
23.06.26 22,850 150 31,024 0 0 0.00% 0
23.06.23 23,700 850 75,734 0 0 0.00% 0
23.06.22 23,300 400 50,563 0 0 0.00% 0
23.06.21 23,900 600 67,272 0 0 0.00% 0
23.06.20 24,000 100 25,110 0 0 0.00% 0
23.06.19 24,000 0 31,813 0 0 0.00% 0
23.06.16 23,500 500 50,640 0 0 0.00% 0
23.06.15 23,750 250 50,756 0 0 0.00% 0
23.06.14 24,000 250 53,528 0 0 0.00% 0
23.06.13 24,200 200 61,305 0 0 0.00% 0
23.06.12 24,350 150 40,135 0 0 0.00% 0
23.06.09 24,650 300 89,048 0 0 0.00% 0
23.06.08 24,050 600 79,170 0 0 0.00% 0
23.06.07 24,250 200 44,565 0 0 0.00% 0
23.06.05 23,600 650 76,610 0 0 0.00% 0
23.06.02 23,300 300 36,422 0 0 0.00% 0
23.06.01 23,100 200 77,999 0 0 0.00% 0
23.05.31 24,250 1,150 174,356 0 0 0.00% 0
23.05.30 24,500 250 38,445 0 0 0.00% 0
23.05.26 24,600 100 46,501 0 0 0.00% 0
23.05.25 24,900 300 84,453 0 0 0.00% 0
23.05.24 25,300 400 35,974 0 0 0.00% 0
23.05.23 25,400 100 27,509 0 0 0.00% 0
23.05.22 25,350 50 37,850 0 0 0.00% 0
23.05.19 25,550 200 43,876 0 0 0.00% 0
23.05.18 24,950 600 42,643 0 0 0.00% 0
23.05.17 25,350 400 50,251 0 0 0.00% 0
23.05.16 25,900 550 32,795 0 0 0.00% 0
23.05.15 26,050 150 48,229 0 0 0.00% 0
23.05.12 26,650 600 53,169 0 0 0.00% 0
23.05.11 26,100 550 86,172 0 0 0.00% 0
23.05.10 25,650 450 80,392 0 0 0.00% 0
23.05.09 25,400 250 47,461 0 0 0.00% 0
23.05.08 25,100 300 32,050 0 0 0.00% 0
23.05.04 25,050 50 47,842 0 0 0.00% 0
23.05.03 25,400 350 25,353 0 0 0.00% 0
23.05.02 24,950 450 54,921 0 0 0.00% 0
23.04.28 24,500 450 25,515 0 0 0.00% 0
23.04.27 24,500 0 44,885 0 0 0.00% 0
23.04.26 24,900 400 28,291 0 0 0.00% 0
23.04.25 25,050 150 28,077 0 0 0.00% 0
23.04.24 24,900 150 41,321 0 0 0.00% 0
23.04.21 25,200 300 37,185 0 0 0.00% 0
23.04.20 25,650 600 34,647 0 0 0.00% 0
23.04.19 25,150 500 61,952 0 0 0.00% 0
23.04.18 25,200 50 56,377 0 0 0.00% 0
23.04.17 25,600 400 49,523 0 0 0.00% 0
23.04.14 25,850 250 29,140 0 0 0.00% 0
23.04.13 25,500 350 34,747 0 0 0.00% 0
23.04.12 25,700 200 29,350 0 0 0.00% 0
23.04.11 25,500 200 34,366 0 0 0.00% 0
23.04.10 25,500 0 28,955 0 0 0.00% 0
23.04.07 25,600 100 34,053 0 0 0.00% 0
23.04.06 26,000 400 41,059 0 0 0.00% 0
23.04.05 26,400 400 42,698 0 0 0.00% 0
23.04.04 25,850 550 46,623 0 0 0.00% 0
23.04.03 26,050 200 76,323 0 0 0.00% 0
23.03.31 25,350 700 48,482 0 0 0.00% 0
23.03.30 25,000 350 45,839 0 0 0.00% 0
23.03.29 25,400 400 27,322 0 0 0.00% 0
23.03.28 24,550 850 43,637 0 0 0.00% 0
23.03.27 24,350 200 43,829 0 0 0.00% 0
23.03.24 24,700 350 26,652 0 0 0.00% 0
23.03.23 24,400 300 51,057 0 0 0.00% 0
23.03.22 25,000 600 43,036 0 0 0.00% 0
23.03.21 24,600 400 28,930 0 0 0.00% 0
23.03.20 24,500 100 34,184 0 0 0.00% 0
23.03.17 24,350 150 32,666 0 0 0.00% 0
23.03.16 24,800 450 47,441 0 0 0.00% 0
23.03.15 24,500 300 47,638 0 0 0.00% 0
23.03.14 25,050 550 53,280 0 0 0.00% 0
23.03.13 25,600 550 64,953 0 0 0.00% 0
23.03.10 26,250 650 53,545 0 0 0.00% 0
23.03.09 25,700 550 74,133 0 0 0.00% 0
23.03.08 25,700 0 47,233 0 0 0.00% 0
23.03.07 25,900 200 39,299 0 0 0.00% 0
23.03.06 26,000 100 30,944 0 0 0.00% 0
23.03.03 25,800 200 33,588 0 0 0.00% 0
23.03.02 25,700 100 64,443 0 0 0.00% 0
23.02.28 25,900 200 77,257 0 0 0.00% 0
23.02.27 26,650 750 50,645 0 0 0.00% 0
23.02.24 26,700 50 65,026 0 0 0.00% 0
23.02.23 26,450 250 43,441 0 0 0.00% 0
23.02.22 26,800 350 71,441 0 0 0.00% 0
23.02.21 26,650 150 54,523 0 0 0.00% 0
23.02.20 26,500 150 34,120 0 0 0.00% 0
23.02.17 26,550 50 26,675 0 0 0.00% 0
23.02.16 26,200 350 50,051 0 0 0.00% 0
23.02.15 26,500 300 62,467 0 0 0.00% 0
23.02.14 26,450 50 50,550 0 0 0.00% 0
23.02.13 26,300 150 47,029 0 0 0.00% 0
23.02.10 26,500 200 49,982 0 0 0.00% 0
23.02.09 27,750 1,250 136,341 0 0 0.00% 0
23.02.08 27,750 0 48,496 0 0 0.00% 0
23.02.06 27,950 600 48,410 0 0 0.00% 0
23.02.03 27,250 700 53,657 0 0 0.00% 0
23.02.02 27,100 150 85,724 0 0 0.00% 0
23.02.01 27,350 250 51,052 0 0 0.00% 0
23.01.31 26,950 400 38,392 0 0 0.00% 0
23.01.30 27,100 150 37,706 0 0 0.00% 0
23.01.27 27,100 0 55,224 0 0 0.00% 0
23.01.25 27,150 150 35,831 0 0 0.00% 0
23.01.20 27,150 150 30,661 0 0 0.00% 0
23.01.19 27,000 400 18,766 0 0 0.00% 0
23.01.18 26,600 200 17,647 0 0 0.00% 0
23.01.17 26,800 400 37,276 0 0 0.00% 0
23.01.16 27,200 100 40,694 0 0 0.00% 0
23.01.13 27,300 250 40,022 0 0 0.00% 0
23.01.12 27,050 450 49,536 0 0 0.00% 0
23.01.11 27,500 350 28,683 0 0 0.00% 0
23.01.10 27,150 100 47,257 0 0 0.00% 0
23.01.09 27,050 1,200 68,181 0 0 0.00% 0
23.01.06 25,850 0 40,864 0 0 0.00% 0
23.01.05 25,850 0 31,523 0 0 0.00% 0
23.01.04 25,850 350 50,361 0 0 0.00% 0
23.01.03 25,500 500 96,207 0 0 0.00% 0
23.01.02 26,000 1,050 63,533 0 0 0.00% 0
22.12.29 27,050 550 62,521 0 0 0.00% 0
22.12.28 27,600 500 70,710 0 0 0.00% 0
22.12.27 28,100 50 86,039 0 0 0.00% 0
22.12.26 28,150 400 66,648 0 0 0.00% 0
22.12.23 27,750 500 82,372 0 0 0.00% 0
22.12.22 28,250 850 110,384 0 0 0.00% 0
22.12.21 27,400 750 88,401 0 0 0.00% 0
22.12.20 26,650 250 51,674 0 0 0.00% 0
22.12.19 26,900 0 48,751 0 0 0.00% 0
22.12.16 26,900 50 63,522 0 0 0.00% 0
22.12.15 26,950 150 63,333 0 0 0.00% 0
22.12.14 26,800 300 46,120 0 0 0.00% 0
22.12.13 26,500 150 33,834 0 0 0.00% 0
22.12.12 26,650 750 56,661 0 0 0.00% 0
22.12.09 27,400 1,300 69,023 0 0 0.00% 0
22.12.08 26,100 500 47,458 0 0 0.00% 0
22.12.07 26,600 700 62,853 0 0 0.00% 0
22.12.06 25,900 750 45,661 0 0 0.00% 0
22.12.05 26,650 400 36,491 0 0 0.00% 0
22.12.02 26,250 350 47,166 0 0 0.00% 0
22.12.01 26,600 750 68,523 0 0 0.00% 0
22.11.30 25,850 0 76,604 0 0 0.00% 0
22.11.29 25,850 50 26,373 0 0 0.00% 0
22.11.28 25,900 100 33,522 0 0 0.00% 0
22.11.25 26,000 200 22,985 0 0 0.00% 0
22.11.24 26,200 300 22,659 0 0 0.00% 0
22.11.23 25,900 50 25,322 0 0 0.00% 0
22.11.22 25,850 400 57,216 0 0 0.00% 0
22.11.21 26,250 200 45,909 0 0 0.00% 0
22.11.18 26,050 150 39,753 0 0 0.00% 0
22.11.17 25,900 400 60,610 0 0 0.00% 0
22.11.16 26,300 250 43,809 0 0 0.00% 0
22.11.15 26,550 150 44,122 0 0 0.00% 0
22.11.14 26,700 750 55,653 0 0 0.00% 0
22.11.11 25,950 300 71,406 0 0 0.00% 0
22.11.10 25,650 50 31,012 0 0 0.00% 0
22.11.09 25,700 300 32,811 0 0 0.00% 0
22.11.08 26,000 350 55,953 0 0 0.00% 0
22.11.07 25,650 300 36,474 0 0 0.00% 0
22.11.04 25,350 350 40,721 0 0 0.00% 0
22.11.03 25,000 250 34,980 0 0 0.00% 0
22.11.02 25,250 200 33,581 0 0 0.00% 0
22.11.01 25,450 350 30,617 0 0 0.00% 0
22.10.31 25,100 200 46,436 0 0 0.00% 0
22.10.28 25,300 350 42,825 0 0 0.00% 0
22.10.27 25,650 950 52,428 0 0 0.00% 0
22.10.26 24,700 300 52,203 0 0 0.00% 0
22.10.25 25,000 600 61,796 0 0 0.00% 0
22.10.24 25,600 500 65,386 0 0 0.00% 0
22.10.21 25,100 200 71,810 0 0 0.00% 0
22.10.20 25,300 650 71,768 0 0 0.00% 0
22.10.19 25,950 450 53,543 0 0 0.00% 0
22.10.18 26,400 850 43,166 0 0 0.00% 0
22.10.17 25,550 150 48,656 0 0 0.00% 0
22.10.14 25,700 900 60,313 0 0 0.00% 0
22.10.13 24,800 350 181,636 0 0 0.00% 0
22.10.12 24,450 0 193,339 0 0 0.00% 0
22.10.11 24,450 1,100 89,545 0 0 0.00% 0
22.10.07 25,550 150 66,144 0 0 0.00% 0
22.10.06 25,700 300 70,060 0 0 0.00% 0
22.10.05 25,400 400 80,239 0 0 0.00% 0
22.10.04 25,800 100 65,755 0 0 0.00% 0
22.09.30 25,700 150 54,084 0 0 0.00% 0
22.09.29 25,850 950 130,950 0 0 0.00% 0
22.09.28 24,900 500 91,621 0 0 0.00% 0
22.09.27 25,400 100 64,651 0 0 0.00% 0
22.09.26 25,300 1,300 93,782 0 0 0.00% 0
22.09.23 26,600 500 51,174 0 0 0.00% 0
22.09.22 27,100 0 51,213 0 0 0.00% 0
22.09.21 27,100 200 49,117 0 0 0.00% 0
22.09.20 27,300 400 40,257 0 0 0.00% 0
22.09.19 26,900 100 59,432 0 0 0.00% 0
22.09.16 26,800 300 38,015 0 0 0.00% 0
22.09.15 27,100 200 43,322 0 0 0.00% 0
22.09.14 26,900 700 46,191 0 0 0.00% 0
22.09.13 27,600 600 51,170 0 0 0.00% 0
22.09.08 27,000 100 43,921 0 0 0.00% 0
22.09.07 26,900 400 41,389 0 0 0.00% 0
22.09.06 27,300 0 30,132 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 13:42 더보기 >