한섬
(020000) I 코스피 섬유,의복 11.08 13:2115,510 | 전일 | 15,520 | 고가 | 15,620 | 상한가 | 20,150 |
거래량 (주) |
13,053 |
10 -0.06% | 시가 | 15,520 | 저가 | 15,500 | 하한가 | 10,870 |
거래대금 (백만) |
203 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 15,550 | 30 | 39,568 | -2,315 | 5,608,696 | 23.97% | 17,789,804 |
24.11.06 | 15,600 | 50 | 16,346 | -1,257 | 5,611,011 | 23.98% | 17,787,489 |
24.11.05 | 15,580 | 20 | 4,846 | 403 | 5,612,268 | 23.99% | 17,786,232 |
24.11.04 | 15,560 | 20 | 11,267 | -945 | 5,611,865 | 23.98% | 17,786,635 |
24.11.01 | 15,580 | 20 | 9,867 | -3,686 | 5,612,810 | 23.99% | 17,785,690 |
24.10.31 | 15,650 | 70 | 13,373 | -3,470 | 5,616,496 | 24.00% | 17,782,004 |
24.10.30 | 15,620 | 30 | 10,779 | -5,098 | 5,619,966 | 24.02% | 17,778,534 |
24.10.29 | 15,660 | 40 | 19,082 | -7,409 | 5,625,064 | 24.04% | 17,773,436 |
24.10.28 | 15,700 | 40 | 26,523 | 26,467 | 5,632,473 | 24.07% | 17,766,027 |
24.10.25 | 15,860 | 160 | 23,977 | -1,669 | 5,606,006 | 23.96% | 17,792,494 |
24.10.24 | 15,900 | 40 | 10,618 | 5,607,675 | 5,607,675 | 23.97% | 17,790,825 |
24.10.23 | 16,000 | 100 | 27,951 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,350 | 350 | 84,338 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,410 | 60 | 31,992 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,320 | 90 | 32,967 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,670 | 350 | 42,096 | 0 | 0 | 0.00% | 0 |
24.10.16 | 16,200 | 470 | 173,723 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,460 | 260 | 62,502 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,460 | 0 | 36,622 | 0 | 0 | 0.00% | 0 |
24.10.11 | 16,790 | 330 | 52,457 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,030 | 240 | 22,434 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,160 | 130 | 29,191 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,200 | 960 | 107,481 | 0 | 0 | 0.00% | 0 |
24.10.04 | 16,470 | 270 | 35,021 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,570 | 100 | 16,069 | 0 | 0 | 0.00% | 0 |
24.09.30 | 16,620 | 50 | 20,068 | 0 | 0 | 0.00% | 0 |
24.09.27 | 16,380 | 240 | 41,321 | 0 | 0 | 0.00% | 0 |
24.09.26 | 16,240 | 140 | 18,609 | 0 | 0 | 0.00% | 0 |
24.09.25 | 16,140 | 100 | 24,530 | 0 | 0 | 0.00% | 0 |
24.09.24 | 16,210 | 70 | 16,464 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,990 | 220 | 25,935 | 0 | 0 | 0.00% | 0 |
24.09.20 | 15,870 | 120 | 16,587 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,880 | 10 | 24,007 | 0 | 0 | 0.00% | 0 |
24.09.13 | 15,860 | 20 | 37,183 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,790 | 70 | 10,969 | 0 | 0 | 0.00% | 0 |
24.09.11 | 16,030 | 240 | 26,906 | 0 | 0 | 0.00% | 0 |
24.09.10 | 15,930 | 100 | 30,804 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,940 | 10 | 15,293 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,210 | 270 | 29,793 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,070 | 140 | 29,115 | 0 | 0 | 0.00% | 0 |
24.09.04 | 16,470 | 400 | 31,899 | 0 | 0 | 0.00% | 0 |
24.09.03 | 16,290 | 180 | 15,104 | 0 | 0 | 0.00% | 0 |
24.09.02 | 16,430 | 140 | 28,702 | 0 | 0 | 0.00% | 0 |
24.08.30 | 16,550 | 120 | 12,746 | 0 | 0 | 0.00% | 0 |
24.08.29 | 16,630 | 80 | 5,084 | 0 | 0 | 0.00% | 0 |
24.08.28 | 16,860 | 230 | 15,513 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,700 | 160 | 26,137 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,790 | 90 | 18,002 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,430 | 360 | 20,976 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,490 | 60 | 12,299 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,440 | 50 | 27,013 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,320 | 120 | 10,575 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,400 | 80 | 23,438 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,470 | 70 | 20,177 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,490 | 20 | 17,123 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,500 | 10 | 15,777 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,110 | 390 | 23,943 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,100 | 10 | 18,860 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,360 | 260 | 52,696 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,520 | 160 | 45,310 | 0 | 0 | 0.00% | 0 |
24.08.06 | 16,290 | 230 | 50,749 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,190 | 900 | 102,572 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,730 | 540 | 31,491 | 0 | 0 | 0.00% | 0 |
24.08.01 | 17,460 | 270 | 47,317 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,990 | 470 | 47,017 | 0 | 0 | 0.00% | 0 |
24.07.30 | 17,300 | 310 | 21,787 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,320 | 20 | 12,354 | 0 | 0 | 0.00% | 0 |
24.07.26 | 16,920 | 400 | 33,466 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,980 | 60 | 21,251 | 0 | 0 | 0.00% | 0 |
24.07.24 | 17,070 | 90 | 21,838 | 0 | 0 | 0.00% | 0 |
24.07.23 | 17,260 | 190 | 35,073 | 0 | 0 | 0.00% | 0 |
24.07.22 | 17,380 | 120 | 51,403 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,620 | 240 | 31,937 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,650 | 30 | 23,143 | 0 | 0 | 0.00% | 0 |
24.07.17 | 17,500 | 150 | 43,665 | 0 | 0 | 0.00% | 0 |
24.07.16 | 17,630 | 130 | 40,852 | 0 | 0 | 0.00% | 0 |
24.07.15 | 17,590 | 40 | 22,547 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,330 | 260 | 25,905 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,290 | 40 | 25,146 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,420 | 130 | 26,970 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,750 | 330 | 53,817 | 0 | 0 | 0.00% | 0 |
24.07.08 | 17,950 | 200 | 16,607 | 0 | 0 | 0.00% | 0 |
24.07.05 | 17,680 | 270 | 48,458 | 0 | 0 | 0.00% | 0 |
24.07.04 | 17,680 | 0 | 23,028 | 0 | 0 | 0.00% | 0 |
24.07.03 | 17,850 | 170 | 27,012 | 0 | 0 | 0.00% | 0 |
24.07.02 | 17,640 | 210 | 32,529 | 0 | 0 | 0.00% | 0 |
24.07.01 | 17,690 | 50 | 16,478 | 0 | 0 | 0.00% | 0 |
24.06.28 | 17,570 | 120 | 20,978 | 0 | 0 | 0.00% | 0 |
24.06.27 | 17,610 | 40 | 12,614 | 0 | 0 | 0.00% | 0 |
24.06.26 | 17,590 | 20 | 27,936 | 0 | 0 | 0.00% | 0 |
24.06.25 | 17,700 | 110 | 14,993 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,750 | 50 | 15,764 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,900 | 150 | 13,570 | 0 | 0 | 0.00% | 0 |
24.06.20 | 17,790 | 110 | 17,801 | 0 | 0 | 0.00% | 0 |
24.06.19 | 17,830 | 40 | 27,890 | 0 | 0 | 0.00% | 0 |
24.06.18 | 17,730 | 100 | 21,040 | 0 | 0 | 0.00% | 0 |
24.06.17 | 17,770 | 40 | 25,074 | 0 | 0 | 0.00% | 0 |
24.06.14 | 17,880 | 110 | 36,522 | 0 | 0 | 0.00% | 0 |
24.06.13 | 17,920 | 40 | 27,897 | 0 | 0 | 0.00% | 0 |
24.06.12 | 17,880 | 40 | 16,364 | 0 | 0 | 0.00% | 0 |
24.06.11 | 17,980 | 100 | 32,106 | 0 | 0 | 0.00% | 0 |
24.06.10 | 18,100 | 120 | 21,838 | 0 | 0 | 0.00% | 0 |
24.06.07 | 17,850 | 250 | 16,334 | 0 | 0 | 0.00% | 0 |
24.06.05 | 18,040 | 190 | 58,727 | 0 | 0 | 0.00% | 0 |
24.06.04 | 18,180 | 140 | 27,488 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,930 | 250 | 30,619 | 0 | 0 | 0.00% | 0 |
24.05.31 | 18,200 | 270 | 236,906 | 0 | 0 | 0.00% | 0 |
24.05.30 | 18,210 | 10 | 48,252 | 0 | 0 | 0.00% | 0 |
24.05.29 | 18,460 | 250 | 47,698 | 0 | 0 | 0.00% | 0 |
24.05.28 | 18,530 | 70 | 27,478 | 0 | 0 | 0.00% | 0 |
24.05.27 | 18,630 | 100 | 28,057 | 0 | 0 | 0.00% | 0 |
24.05.24 | 18,770 | 140 | 26,564 | 0 | 0 | 0.00% | 0 |
24.05.23 | 18,780 | 10 | 14,176 | 0 | 0 | 0.00% | 0 |
24.05.22 | 18,680 | 100 | 7,715 | 0 | 0 | 0.00% | 0 |
24.05.21 | 18,830 | 150 | 15,879 | 0 | 0 | 0.00% | 0 |
24.05.20 | 18,860 | 30 | 19,884 | 0 | 0 | 0.00% | 0 |
24.05.17 | 18,860 | 0 | 32,249 | 0 | 0 | 0.00% | 0 |
24.05.16 | 18,860 | 0 | 19,303 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,700 | 160 | 23,411 | 0 | 0 | 0.00% | 0 |
24.05.13 | 18,830 | 130 | 27,088 | 0 | 0 | 0.00% | 0 |
24.05.10 | 18,850 | 20 | 22,898 | 0 | 0 | 0.00% | 0 |
24.05.09 | 19,170 | 320 | 54,264 | 0 | 0 | 0.00% | 0 |
24.05.08 | 19,710 | 540 | 59,583 | 0 | 0 | 0.00% | 0 |
24.05.07 | 19,650 | 60 | 17,325 | 0 | 0 | 0.00% | 0 |
24.05.03 | 19,590 | 60 | 25,514 | 0 | 0 | 0.00% | 0 |
24.05.02 | 19,620 | 30 | 43,514 | 0 | 0 | 0.00% | 0 |
24.04.30 | 19,510 | 110 | 28,187 | 0 | 0 | 0.00% | 0 |
24.04.29 | 19,400 | 110 | 14,332 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,390 | 10 | 16,432 | 0 | 0 | 0.00% | 0 |
24.04.25 | 19,160 | 230 | 29,515 | 0 | 0 | 0.00% | 0 |
24.04.24 | 18,990 | 170 | 18,043 | 0 | 0 | 0.00% | 0 |
24.04.23 | 19,100 | 110 | 12,101 | 0 | 0 | 0.00% | 0 |
24.04.22 | 18,690 | 410 | 24,331 | 0 | 0 | 0.00% | 0 |
24.04.19 | 18,780 | 90 | 17,623 | 0 | 0 | 0.00% | 0 |
24.04.18 | 18,750 | 30 | 23,124 | 0 | 0 | 0.00% | 0 |
24.04.17 | 18,630 | 120 | 40,809 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,630 | 0 | 34,990 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,180 | 550 | 41,876 | 0 | 0 | 0.00% | 0 |
24.04.12 | 19,320 | 140 | 51,478 | 0 | 0 | 0.00% | 0 |
24.04.11 | 19,240 | 80 | 18,896 | 0 | 0 | 0.00% | 0 |
24.04.09 | 18,890 | 350 | 54,515 | 0 | 0 | 0.00% | 0 |
24.04.08 | 19,130 | 240 | 38,288 | 0 | 0 | 0.00% | 0 |
24.04.05 | 19,200 | 70 | 38,060 | 0 | 0 | 0.00% | 0 |
24.04.04 | 19,830 | 630 | 76,501 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,990 | 160 | 47,768 | 0 | 0 | 0.00% | 0 |
24.04.02 | 20,450 | 460 | 42,426 | 0 | 0 | 0.00% | 0 |
24.04.01 | 20,200 | 250 | 48,512 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,000 | 200 | 47,007 | 0 | 0 | 0.00% | 0 |
24.03.28 | 20,000 | 0 | 21,547 | 0 | 0 | 0.00% | 0 |
24.03.27 | 20,000 | 0 | 23,753 | 0 | 0 | 0.00% | 0 |
24.03.26 | 19,960 | 40 | 29,503 | 0 | 0 | 0.00% | 0 |
24.03.25 | 20,150 | 190 | 44,207 | 0 | 0 | 0.00% | 0 |
24.03.22 | 19,880 | 270 | 65,013 | 0 | 0 | 0.00% | 0 |
24.03.21 | 19,860 | 20 | 61,575 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,790 | 70 | 59,021 | 0 | 0 | 0.00% | 0 |
24.03.19 | 19,580 | 210 | 71,580 | 0 | 0 | 0.00% | 0 |
24.03.18 | 19,850 | 270 | 73,560 | 0 | 0 | 0.00% | 0 |
24.03.15 | 19,730 | 120 | 32,327 | 0 | 0 | 0.00% | 0 |
24.03.14 | 19,410 | 320 | 31,869 | 0 | 0 | 0.00% | 0 |
24.03.13 | 19,530 | 120 | 20,941 | 0 | 0 | 0.00% | 0 |
24.03.12 | 19,190 | 340 | 59,218 | 0 | 0 | 0.00% | 0 |
24.03.11 | 19,140 | 50 | 37,740 | 0 | 0 | 0.00% | 0 |
24.03.08 | 19,070 | 70 | 73,622 | 0 | 0 | 0.00% | 0 |
24.03.07 | 18,980 | 90 | 28,661 | 0 | 0 | 0.00% | 0 |
24.03.06 | 19,170 | 190 | 33,461 | 0 | 0 | 0.00% | 0 |
24.03.05 | 18,970 | 200 | 59,964 | 0 | 0 | 0.00% | 0 |
24.03.04 | 19,120 | 150 | 71,824 | 0 | 0 | 0.00% | 0 |
24.02.29 | 19,370 | 250 | 57,945 | 0 | 0 | 0.00% | 0 |
24.02.28 | 19,420 | 50 | 51,844 | 0 | 0 | 0.00% | 0 |
24.02.27 | 19,690 | 270 | 70,749 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,250 | 560 | 107,348 | 0 | 0 | 0.00% | 0 |
24.02.23 | 20,000 | 250 | 74,544 | 0 | 0 | 0.00% | 0 |
24.02.22 | 20,100 | 100 | 62,465 | 0 | 0 | 0.00% | 0 |
24.02.21 | 20,150 | 50 | 32,415 | 0 | 0 | 0.00% | 0 |
24.02.20 | 20,500 | 350 | 28,805 | 0 | 0 | 0.00% | 0 |
24.02.19 | 20,250 | 250 | 51,208 | 0 | 0 | 0.00% | 0 |
24.02.16 | 20,400 | 150 | 57,876 | 0 | 0 | 0.00% | 0 |
24.02.15 | 21,050 | 650 | 83,592 | 0 | 0 | 0.00% | 0 |
24.02.14 | 21,350 | 300 | 57,797 | 0 | 0 | 0.00% | 0 |
24.02.13 | 20,950 | 400 | 84,334 | 0 | 0 | 0.00% | 0 |
24.02.08 | 21,550 | 600 | 139,690 | 0 | 0 | 0.00% | 0 |
24.02.07 | 19,980 | 1,570 | 282,007 | 0 | 0 | 0.00% | 0 |
24.02.06 | 20,300 | 320 | 103,697 | 0 | 0 | 0.00% | 0 |
24.02.05 | 19,870 | 430 | 203,824 | 0 | 0 | 0.00% | 0 |
24.02.02 | 19,300 | 570 | 160,941 | 0 | 0 | 0.00% | 0 |
24.02.01 | 18,620 | 680 | 119,813 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,450 | 170 | 69,540 | 0 | 0 | 0.00% | 0 |
24.01.30 | 17,980 | 470 | 100,581 | 0 | 0 | 0.00% | 0 |
24.01.29 | 17,560 | 420 | 71,656 | 0 | 0 | 0.00% | 0 |
24.01.26 | 17,340 | 220 | 48,456 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,680 | 340 | 152,350 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,080 | 400 | 111,851 | 0 | 0 | 0.00% | 0 |
24.01.23 | 18,250 | 170 | 65,844 | 0 | 0 | 0.00% | 0 |
24.01.22 | 18,500 | 250 | 71,835 | 0 | 0 | 0.00% | 0 |
24.01.19 | 18,500 | 0 | 45,061 | 0 | 0 | 0.00% | 0 |
24.01.18 | 18,460 | 40 | 40,937 | 0 | 0 | 0.00% | 0 |
24.01.17 | 18,870 | 410 | 161,670 | 0 | 0 | 0.00% | 0 |
24.01.16 | 19,400 | 530 | 77,560 | 0 | 0 | 0.00% | 0 |
24.01.15 | 19,930 | 530 | 72,130 | 0 | 0 | 0.00% | 0 |
24.01.12 | 19,970 | 40 | 61,114 | 0 | 0 | 0.00% | 0 |
24.01.11 | 20,200 | 230 | 62,464 | 0 | 0 | 0.00% | 0 |
24.01.10 | 20,750 | 550 | 74,966 | 0 | 0 | 0.00% | 0 |
24.01.09 | 20,400 | 350 | 114,869 | 0 | 0 | 0.00% | 0 |
24.01.08 | 20,100 | 300 | 115,226 | 0 | 0 | 0.00% | 0 |
24.01.05 | 20,100 | 0 | 80,636 | 0 | 0 | 0.00% | 0 |
24.01.04 | 20,200 | 100 | 68,205 | 0 | 0 | 0.00% | 0 |
24.01.03 | 19,480 | 720 | 170,307 | 0 | 0 | 0.00% | 0 |
24.01.02 | 19,120 | 360 | 79,334 | 0 | 0 | 0.00% | 0 |
23.12.28 | 19,030 | 90 | 51,316 | 0 | 0 | 0.00% | 0 |
23.12.27 | 19,820 | 790 | 105,410 | 0 | 0 | 0.00% | 0 |
23.12.26 | 19,460 | 360 | 76,736 | 0 | 0 | 0.00% | 0 |
23.12.22 | 19,180 | 280 | 55,503 | 0 | 0 | 0.00% | 0 |
23.12.21 | 19,330 | 150 | 57,044 | 0 | 0 | 0.00% | 0 |
23.12.20 | 19,210 | 120 | 47,540 | 0 | 0 | 0.00% | 0 |
23.12.19 | 19,450 | 240 | 61,997 | 0 | 0 | 0.00% | 0 |
23.12.18 | 19,370 | 80 | 55,814 | 0 | 0 | 0.00% | 0 |
23.12.15 | 19,330 | 40 | 127,165 | 0 | 0 | 0.00% | 0 |
23.12.14 | 19,380 | 50 | 364,936 | 0 | 0 | 0.00% | 0 |
23.12.13 | 19,630 | 250 | 68,485 | 0 | 0 | 0.00% | 0 |
23.12.12 | 19,630 | 0 | 54,964 | 0 | 0 | 0.00% | 0 |
23.12.11 | 19,530 | 100 | 58,083 | 0 | 0 | 0.00% | 0 |
23.12.08 | 19,790 | 260 | 72,035 | 0 | 0 | 0.00% | 0 |
23.12.07 | 19,700 | 90 | 48,535 | 0 | 0 | 0.00% | 0 |
23.12.06 | 19,600 | 100 | 49,194 | 0 | 0 | 0.00% | 0 |
23.12.05 | 19,670 | 70 | 84,842 | 0 | 0 | 0.00% | 0 |
23.12.04 | 19,300 | 370 | 80,980 | 0 | 0 | 0.00% | 0 |
23.12.01 | 18,990 | 310 | 48,509 | 0 | 0 | 0.00% | 0 |
23.11.30 | 19,150 | 160 | 95,247 | 0 | 0 | 0.00% | 0 |
23.11.29 | 19,540 | 390 | 54,440 | 0 | 0 | 0.00% | 0 |
23.11.28 | 19,570 | 30 | 39,112 | 0 | 0 | 0.00% | 0 |
23.11.27 | 19,090 | 480 | 57,771 | 0 | 0 | 0.00% | 0 |
23.11.24 | 19,140 | 50 | 55,897 | 0 | 0 | 0.00% | 0 |
23.11.23 | 19,100 | 40 | 30,126 | 0 | 0 | 0.00% | 0 |
23.11.22 | 19,100 | 0 | 43,733 | 0 | 0 | 0.00% | 0 |
23.11.21 | 19,030 | 70 | 29,288 | 0 | 0 | 0.00% | 0 |
23.11.20 | 18,890 | 140 | 29,178 | 0 | 0 | 0.00% | 0 |
23.11.17 | 19,350 | 460 | 51,196 | 0 | 0 | 0.00% | 0 |
23.11.16 | 19,580 | 220 | 41,389 | 0 | 0 | 0.00% | 0 |
23.11.15 | 19,450 | 130 | 68,730 | 0 | 0 | 0.00% | 0 |
23.11.14 | 19,820 | 370 | 42,053 | 0 | 0 | 0.00% | 0 |
23.11.13 | 19,690 | 130 | 54,369 | 0 | 0 | 0.00% | 0 |
23.11.10 | 19,830 | 140 | 82,140 | 0 | 0 | 0.00% | 0 |
23.11.09 | 19,800 | 30 | 82,162 | 0 | 0 | 0.00% | 0 |
23.11.08 | 19,770 | 30 | 62,230 | 0 | 0 | 0.00% | 0 |
23.11.07 | 20,050 | 280 | 125,644 | 0 | 0 | 0.00% | 0 |
23.11.06 | 19,200 | 850 | 212,312 | 0 | 0 | 0.00% | 0 |
23.11.03 | 18,910 | 290 | 47,568 | 0 | 0 | 0.00% | 0 |
23.11.02 | 18,870 | 40 | 52,172 | 0 | 0 | 0.00% | 0 |
23.11.01 | 18,670 | 200 | 81,524 | 0 | 0 | 0.00% | 0 |
23.10.31 | 18,750 | 80 | 97,999 | 0 | 0 | 0.00% | 0 |
23.10.30 | 18,310 | 440 | 103,348 | 0 | 0 | 0.00% | 0 |
23.10.27 | 18,760 | 450 | 86,577 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,000 | 240 | 51,826 | 0 | 0 | 0.00% | 0 |
23.10.25 | 18,340 | 660 | 98,033 | 0 | 0 | 0.00% | 0 |
23.10.24 | 18,420 | 80 | 49,975 | 0 | 0 | 0.00% | 0 |
23.10.23 | 18,440 | 20 | 44,503 | 0 | 0 | 0.00% | 0 |
23.10.20 | 18,690 | 250 | 65,427 | 0 | 0 | 0.00% | 0 |
23.10.19 | 18,900 | 210 | 48,649 | 0 | 0 | 0.00% | 0 |
23.10.18 | 18,810 | 90 | 82,839 | 0 | 0 | 0.00% | 0 |
23.10.17 | 18,410 | 400 | 64,359 | 0 | 0 | 0.00% | 0 |
23.10.16 | 18,600 | 190 | 70,550 | 0 | 0 | 0.00% | 0 |
23.10.13 | 18,760 | 160 | 47,206 | 0 | 0 | 0.00% | 0 |
23.10.12 | 18,260 | 500 | 62,342 | 0 | 0 | 0.00% | 0 |
23.10.11 | 17,910 | 350 | 83,958 | 0 | 0 | 0.00% | 0 |
23.10.10 | 18,090 | 180 | 83,987 | 0 | 0 | 0.00% | 0 |
23.10.06 | 18,310 | 220 | 56,738 | 0 | 0 | 0.00% | 0 |
23.10.05 | 17,990 | 320 | 82,753 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,620 | 630 | 134,156 | 0 | 0 | 0.00% | 0 |
23.09.27 | 18,680 | 60 | 52,578 | 0 | 0 | 0.00% | 0 |
23.09.26 | 19,070 | 390 | 49,264 | 0 | 0 | 0.00% | 0 |
23.09.25 | 19,100 | 30 | 35,204 | 0 | 0 | 0.00% | 0 |
23.09.22 | 19,100 | 0 | 45,242 | 0 | 0 | 0.00% | 0 |
23.09.21 | 19,730 | 630 | 77,188 | 0 | 0 | 0.00% | 0 |
23.09.20 | 19,730 | 0 | 45,949 | 0 | 0 | 0.00% | 0 |
23.09.19 | 19,730 | 0 | 62,516 | 0 | 0 | 0.00% | 0 |
23.09.18 | 19,610 | 120 | 85,556 | 0 | 0 | 0.00% | 0 |
23.09.15 | 19,440 | 170 | 79,582 | 0 | 0 | 0.00% | 0 |
23.09.14 | 19,450 | 10 | 85,901 | 0 | 0 | 0.00% | 0 |
23.09.13 | 19,340 | 110 | 101,853 | 0 | 0 | 0.00% | 0 |
23.09.12 | 19,460 | 120 | 86,116 | 0 | 0 | 0.00% | 0 |
23.09.11 | 19,500 | 40 | 48,125 | 0 | 0 | 0.00% | 0 |
23.09.08 | 19,240 | 260 | 63,297 | 0 | 0 | 0.00% | 0 |
23.09.07 | 19,120 | 120 | 60,396 | 0 | 0 | 0.00% | 0 |
23.09.06 | 19,300 | 180 | 55,164 | 0 | 0 | 0.00% | 0 |
23.09.05 | 19,700 | 400 | 83,346 | 0 | 0 | 0.00% | 0 |
23.09.04 | 19,250 | 450 | 100,955 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,980 | 270 | 98,695 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,840 | 140 | 54,692 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,610 | 230 | 73,764 | 0 | 0 | 0.00% | 0 |
23.08.29 | 18,590 | 20 | 71,321 | 0 | 0 | 0.00% | 0 |
23.08.28 | 18,180 | 410 | 124,468 | 0 | 0 | 0.00% | 0 |
23.08.25 | 18,060 | 120 | 121,430 | 0 | 0 | 0.00% | 0 |
23.08.24 | 18,280 | 220 | 108,096 | 0 | 0 | 0.00% | 0 |
23.08.23 | 18,400 | 120 | 190,578 | 0 | 0 | 0.00% | 0 |
23.08.22 | 18,810 | 410 | 106,710 | 0 | 0 | 0.00% | 0 |
23.08.21 | 19,000 | 190 | 64,711 | 0 | 0 | 0.00% | 0 |
23.08.18 | 19,190 | 190 | 61,803 | 0 | 0 | 0.00% | 0 |
23.08.17 | 19,430 | 240 | 84,271 | 0 | 0 | 0.00% | 0 |
23.08.16 | 20,350 | 920 | 153,161 | 0 | 0 | 0.00% | 0 |
23.08.14 | 19,680 | 670 | 141,724 | 0 | 0 | 0.00% | 0 |
23.08.11 | 19,790 | 110 | 97,159 | 0 | 0 | 0.00% | 0 |
23.08.10 | 19,340 | 450 | 203,516 | 0 | 0 | 0.00% | 0 |
23.08.09 | 19,340 | 0 | 119,897 | 0 | 0 | 0.00% | 0 |
23.08.08 | 21,850 | 2,510 | 529,395 | 0 | 0 | 0.00% | 0 |
23.08.07 | 21,750 | 100 | 79,067 | 0 | 0 | 0.00% | 0 |
23.08.04 | 21,250 | 500 | 47,665 | 0 | 0 | 0.00% | 0 |
23.08.03 | 21,200 | 50 | 47,502 | 0 | 0 | 0.00% | 0 |
23.08.02 | 21,650 | 450 | 44,351 | 0 | 0 | 0.00% | 0 |
23.08.01 | 20,750 | 900 | 119,854 | 0 | 0 | 0.00% | 0 |
23.07.31 | 20,700 | 50 | 60,750 | 0 | 0 | 0.00% | 0 |
23.07.28 | 21,200 | 500 | 40,038 | 0 | 0 | 0.00% | 0 |
23.07.27 | 20,100 | 1,100 | 103,785 | 0 | 0 | 0.00% | 0 |
23.07.26 | 20,500 | 560 | 94,432 | 0 | 0 | 0.00% | 0 |
23.07.25 | 20,550 | 50 | 71,646 | 0 | 0 | 0.00% | 0 |
23.07.24 | 21,200 | 650 | 75,727 | 0 | 0 | 0.00% | 0 |
23.07.21 | 21,150 | 50 | 43,198 | 0 | 0 | 0.00% | 0 |
23.07.20 | 21,300 | 150 | 57,541 | 0 | 0 | 0.00% | 0 |
23.07.19 | 21,700 | 400 | 61,689 | 0 | 0 | 0.00% | 0 |
23.07.18 | 21,950 | 250 | 48,535 | 0 | 0 | 0.00% | 0 |
23.07.17 | 22,500 | 550 | 38,176 | 0 | 0 | 0.00% | 0 |
23.07.14 | 22,350 | 150 | 29,813 | 0 | 0 | 0.00% | 0 |
23.07.13 | 22,200 | 150 | 74,739 | 0 | 0 | 0.00% | 0 |
23.07.12 | 22,000 | 200 | 55,191 | 0 | 0 | 0.00% | 0 |
23.07.11 | 21,800 | 200 | 67,604 | 0 | 0 | 0.00% | 0 |
23.07.10 | 21,750 | 50 | 79,074 | 0 | 0 | 0.00% | 0 |
23.07.07 | 22,150 | 400 | 140,186 | 0 | 0 | 0.00% | 0 |
23.07.06 | 22,100 | 50 | 92,733 | 0 | 0 | 0.00% | 0 |
23.07.05 | 22,500 | 400 | 117,196 | 0 | 0 | 0.00% | 0 |
23.07.04 | 23,250 | 750 | 103,971 | 0 | 0 | 0.00% | 0 |
23.07.03 | 23,250 | 0 | 59,344 | 0 | 0 | 0.00% | 0 |
23.06.30 | 23,050 | 200 | 47,392 | 0 | 0 | 0.00% | 0 |
23.06.29 | 23,700 | 650 | 32,250 | 0 | 0 | 0.00% | 0 |
23.06.28 | 22,900 | 800 | 87,085 | 0 | 0 | 0.00% | 0 |
23.06.27 | 23,000 | 100 | 74,677 | 0 | 0 | 0.00% | 0 |
23.06.26 | 22,850 | 150 | 31,024 | 0 | 0 | 0.00% | 0 |
23.06.23 | 23,700 | 850 | 75,734 | 0 | 0 | 0.00% | 0 |
23.06.22 | 23,300 | 400 | 50,563 | 0 | 0 | 0.00% | 0 |
23.06.21 | 23,900 | 600 | 67,272 | 0 | 0 | 0.00% | 0 |
23.06.20 | 24,000 | 100 | 25,110 | 0 | 0 | 0.00% | 0 |
23.06.19 | 24,000 | 0 | 31,813 | 0 | 0 | 0.00% | 0 |
23.06.16 | 23,500 | 500 | 50,640 | 0 | 0 | 0.00% | 0 |
23.06.15 | 23,750 | 250 | 50,756 | 0 | 0 | 0.00% | 0 |
23.06.14 | 24,000 | 250 | 53,528 | 0 | 0 | 0.00% | 0 |
23.06.13 | 24,200 | 200 | 61,305 | 0 | 0 | 0.00% | 0 |
23.06.12 | 24,350 | 150 | 40,135 | 0 | 0 | 0.00% | 0 |
23.06.09 | 24,650 | 300 | 89,048 | 0 | 0 | 0.00% | 0 |
23.06.08 | 24,050 | 600 | 79,170 | 0 | 0 | 0.00% | 0 |
23.06.07 | 24,250 | 200 | 44,565 | 0 | 0 | 0.00% | 0 |
23.06.05 | 23,600 | 650 | 76,610 | 0 | 0 | 0.00% | 0 |
23.06.02 | 23,300 | 300 | 36,422 | 0 | 0 | 0.00% | 0 |
23.06.01 | 23,100 | 200 | 77,999 | 0 | 0 | 0.00% | 0 |
23.05.31 | 24,250 | 1,150 | 174,356 | 0 | 0 | 0.00% | 0 |
23.05.30 | 24,500 | 250 | 38,445 | 0 | 0 | 0.00% | 0 |
23.05.26 | 24,600 | 100 | 46,501 | 0 | 0 | 0.00% | 0 |
23.05.25 | 24,900 | 300 | 84,453 | 0 | 0 | 0.00% | 0 |
23.05.24 | 25,300 | 400 | 35,974 | 0 | 0 | 0.00% | 0 |
23.05.23 | 25,400 | 100 | 27,509 | 0 | 0 | 0.00% | 0 |
23.05.22 | 25,350 | 50 | 37,850 | 0 | 0 | 0.00% | 0 |
23.05.19 | 25,550 | 200 | 43,876 | 0 | 0 | 0.00% | 0 |
23.05.18 | 24,950 | 600 | 42,643 | 0 | 0 | 0.00% | 0 |
23.05.17 | 25,350 | 400 | 50,251 | 0 | 0 | 0.00% | 0 |
23.05.16 | 25,900 | 550 | 32,795 | 0 | 0 | 0.00% | 0 |
23.05.15 | 26,050 | 150 | 48,229 | 0 | 0 | 0.00% | 0 |
23.05.12 | 26,650 | 600 | 53,169 | 0 | 0 | 0.00% | 0 |
23.05.11 | 26,100 | 550 | 86,172 | 0 | 0 | 0.00% | 0 |
23.05.10 | 25,650 | 450 | 80,392 | 0 | 0 | 0.00% | 0 |
23.05.09 | 25,400 | 250 | 47,461 | 0 | 0 | 0.00% | 0 |
23.05.08 | 25,100 | 300 | 32,050 | 0 | 0 | 0.00% | 0 |
23.05.04 | 25,050 | 50 | 47,842 | 0 | 0 | 0.00% | 0 |
23.05.03 | 25,400 | 350 | 25,353 | 0 | 0 | 0.00% | 0 |
23.05.02 | 24,950 | 450 | 54,921 | 0 | 0 | 0.00% | 0 |
23.04.28 | 24,500 | 450 | 25,515 | 0 | 0 | 0.00% | 0 |
23.04.27 | 24,500 | 0 | 44,885 | 0 | 0 | 0.00% | 0 |
23.04.26 | 24,900 | 400 | 28,291 | 0 | 0 | 0.00% | 0 |
23.04.25 | 25,050 | 150 | 28,077 | 0 | 0 | 0.00% | 0 |
23.04.24 | 24,900 | 150 | 41,321 | 0 | 0 | 0.00% | 0 |
23.04.21 | 25,200 | 300 | 37,185 | 0 | 0 | 0.00% | 0 |
23.04.20 | 25,650 | 600 | 34,647 | 0 | 0 | 0.00% | 0 |
23.04.19 | 25,150 | 500 | 61,952 | 0 | 0 | 0.00% | 0 |
23.04.18 | 25,200 | 50 | 56,377 | 0 | 0 | 0.00% | 0 |
23.04.17 | 25,600 | 400 | 49,523 | 0 | 0 | 0.00% | 0 |
23.04.14 | 25,850 | 250 | 29,140 | 0 | 0 | 0.00% | 0 |
23.04.13 | 25,500 | 350 | 34,747 | 0 | 0 | 0.00% | 0 |
23.04.12 | 25,700 | 200 | 29,350 | 0 | 0 | 0.00% | 0 |
23.04.11 | 25,500 | 200 | 34,366 | 0 | 0 | 0.00% | 0 |
23.04.10 | 25,500 | 0 | 28,955 | 0 | 0 | 0.00% | 0 |
23.04.07 | 25,600 | 100 | 34,053 | 0 | 0 | 0.00% | 0 |
23.04.06 | 26,000 | 400 | 41,059 | 0 | 0 | 0.00% | 0 |
23.04.05 | 26,400 | 400 | 42,698 | 0 | 0 | 0.00% | 0 |
23.04.04 | 25,850 | 550 | 46,623 | 0 | 0 | 0.00% | 0 |
23.04.03 | 26,050 | 200 | 76,323 | 0 | 0 | 0.00% | 0 |
23.03.31 | 25,350 | 700 | 48,482 | 0 | 0 | 0.00% | 0 |
23.03.30 | 25,000 | 350 | 45,839 | 0 | 0 | 0.00% | 0 |
23.03.29 | 25,400 | 400 | 27,322 | 0 | 0 | 0.00% | 0 |
23.03.28 | 24,550 | 850 | 43,637 | 0 | 0 | 0.00% | 0 |
23.03.27 | 24,350 | 200 | 43,829 | 0 | 0 | 0.00% | 0 |
23.03.24 | 24,700 | 350 | 26,652 | 0 | 0 | 0.00% | 0 |
23.03.23 | 24,400 | 300 | 51,057 | 0 | 0 | 0.00% | 0 |
23.03.22 | 25,000 | 600 | 43,036 | 0 | 0 | 0.00% | 0 |
23.03.21 | 24,600 | 400 | 28,930 | 0 | 0 | 0.00% | 0 |
23.03.20 | 24,500 | 100 | 34,184 | 0 | 0 | 0.00% | 0 |
23.03.17 | 24,350 | 150 | 32,666 | 0 | 0 | 0.00% | 0 |
23.03.16 | 24,800 | 450 | 47,441 | 0 | 0 | 0.00% | 0 |
23.03.15 | 24,500 | 300 | 47,638 | 0 | 0 | 0.00% | 0 |
23.03.14 | 25,050 | 550 | 53,280 | 0 | 0 | 0.00% | 0 |
23.03.13 | 25,600 | 550 | 64,953 | 0 | 0 | 0.00% | 0 |
23.03.10 | 26,250 | 650 | 53,545 | 0 | 0 | 0.00% | 0 |
23.03.09 | 25,700 | 550 | 74,133 | 0 | 0 | 0.00% | 0 |
23.03.08 | 25,700 | 0 | 47,233 | 0 | 0 | 0.00% | 0 |
23.03.07 | 25,900 | 200 | 39,299 | 0 | 0 | 0.00% | 0 |
23.03.06 | 26,000 | 100 | 30,944 | 0 | 0 | 0.00% | 0 |
23.03.03 | 25,800 | 200 | 33,588 | 0 | 0 | 0.00% | 0 |
23.03.02 | 25,700 | 100 | 64,443 | 0 | 0 | 0.00% | 0 |
23.02.28 | 25,900 | 200 | 77,257 | 0 | 0 | 0.00% | 0 |
23.02.27 | 26,650 | 750 | 50,645 | 0 | 0 | 0.00% | 0 |
23.02.24 | 26,700 | 50 | 65,026 | 0 | 0 | 0.00% | 0 |
23.02.23 | 26,450 | 250 | 43,441 | 0 | 0 | 0.00% | 0 |
23.02.22 | 26,800 | 350 | 71,441 | 0 | 0 | 0.00% | 0 |
23.02.21 | 26,650 | 150 | 54,523 | 0 | 0 | 0.00% | 0 |
23.02.20 | 26,500 | 150 | 34,120 | 0 | 0 | 0.00% | 0 |
23.02.17 | 26,550 | 50 | 26,675 | 0 | 0 | 0.00% | 0 |
23.02.16 | 26,200 | 350 | 50,051 | 0 | 0 | 0.00% | 0 |
23.02.15 | 26,500 | 300 | 62,467 | 0 | 0 | 0.00% | 0 |
23.02.14 | 26,450 | 50 | 50,550 | 0 | 0 | 0.00% | 0 |
23.02.13 | 26,300 | 150 | 47,029 | 0 | 0 | 0.00% | 0 |
23.02.10 | 26,500 | 200 | 49,982 | 0 | 0 | 0.00% | 0 |
23.02.09 | 27,750 | 1,250 | 136,341 | 0 | 0 | 0.00% | 0 |
23.02.08 | 27,750 | 0 | 48,496 | 0 | 0 | 0.00% | 0 |
23.02.06 | 27,950 | 600 | 48,410 | 0 | 0 | 0.00% | 0 |
23.02.03 | 27,250 | 700 | 53,657 | 0 | 0 | 0.00% | 0 |
23.02.02 | 27,100 | 150 | 85,724 | 0 | 0 | 0.00% | 0 |
23.02.01 | 27,350 | 250 | 51,052 | 0 | 0 | 0.00% | 0 |
23.01.31 | 26,950 | 400 | 38,392 | 0 | 0 | 0.00% | 0 |
23.01.30 | 27,100 | 150 | 37,706 | 0 | 0 | 0.00% | 0 |
23.01.27 | 27,100 | 0 | 55,224 | 0 | 0 | 0.00% | 0 |
23.01.25 | 27,150 | 150 | 35,831 | 0 | 0 | 0.00% | 0 |
23.01.20 | 27,150 | 150 | 30,661 | 0 | 0 | 0.00% | 0 |
23.01.19 | 27,000 | 400 | 18,766 | 0 | 0 | 0.00% | 0 |
23.01.18 | 26,600 | 200 | 17,647 | 0 | 0 | 0.00% | 0 |
23.01.17 | 26,800 | 400 | 37,276 | 0 | 0 | 0.00% | 0 |
23.01.16 | 27,200 | 100 | 40,694 | 0 | 0 | 0.00% | 0 |
23.01.13 | 27,300 | 250 | 40,022 | 0 | 0 | 0.00% | 0 |
23.01.12 | 27,050 | 450 | 49,536 | 0 | 0 | 0.00% | 0 |
23.01.11 | 27,500 | 350 | 28,683 | 0 | 0 | 0.00% | 0 |
23.01.10 | 27,150 | 100 | 47,257 | 0 | 0 | 0.00% | 0 |
23.01.09 | 27,050 | 1,200 | 68,181 | 0 | 0 | 0.00% | 0 |
23.01.06 | 25,850 | 0 | 40,864 | 0 | 0 | 0.00% | 0 |
23.01.05 | 25,850 | 0 | 31,523 | 0 | 0 | 0.00% | 0 |
23.01.04 | 25,850 | 350 | 50,361 | 0 | 0 | 0.00% | 0 |
23.01.03 | 25,500 | 500 | 96,207 | 0 | 0 | 0.00% | 0 |
23.01.02 | 26,000 | 1,050 | 63,533 | 0 | 0 | 0.00% | 0 |
22.12.29 | 27,050 | 550 | 62,521 | 0 | 0 | 0.00% | 0 |
22.12.28 | 27,600 | 500 | 70,710 | 0 | 0 | 0.00% | 0 |
22.12.27 | 28,100 | 50 | 86,039 | 0 | 0 | 0.00% | 0 |
22.12.26 | 28,150 | 400 | 66,648 | 0 | 0 | 0.00% | 0 |
22.12.23 | 27,750 | 500 | 82,372 | 0 | 0 | 0.00% | 0 |
22.12.22 | 28,250 | 850 | 110,384 | 0 | 0 | 0.00% | 0 |
22.12.21 | 27,400 | 750 | 88,401 | 0 | 0 | 0.00% | 0 |
22.12.20 | 26,650 | 250 | 51,674 | 0 | 0 | 0.00% | 0 |
22.12.19 | 26,900 | 0 | 48,751 | 0 | 0 | 0.00% | 0 |
22.12.16 | 26,900 | 50 | 63,522 | 0 | 0 | 0.00% | 0 |
22.12.15 | 26,950 | 150 | 63,333 | 0 | 0 | 0.00% | 0 |
22.12.14 | 26,800 | 300 | 46,120 | 0 | 0 | 0.00% | 0 |
22.12.13 | 26,500 | 150 | 33,834 | 0 | 0 | 0.00% | 0 |
22.12.12 | 26,650 | 750 | 56,661 | 0 | 0 | 0.00% | 0 |
22.12.09 | 27,400 | 1,300 | 69,023 | 0 | 0 | 0.00% | 0 |
22.12.08 | 26,100 | 500 | 47,458 | 0 | 0 | 0.00% | 0 |
22.12.07 | 26,600 | 700 | 62,853 | 0 | 0 | 0.00% | 0 |
22.12.06 | 25,900 | 750 | 45,661 | 0 | 0 | 0.00% | 0 |
22.12.05 | 26,650 | 400 | 36,491 | 0 | 0 | 0.00% | 0 |
22.12.02 | 26,250 | 350 | 47,166 | 0 | 0 | 0.00% | 0 |
22.12.01 | 26,600 | 750 | 68,523 | 0 | 0 | 0.00% | 0 |
22.11.30 | 25,850 | 0 | 76,604 | 0 | 0 | 0.00% | 0 |
22.11.29 | 25,850 | 50 | 26,373 | 0 | 0 | 0.00% | 0 |
22.11.28 | 25,900 | 100 | 33,522 | 0 | 0 | 0.00% | 0 |
22.11.25 | 26,000 | 200 | 22,985 | 0 | 0 | 0.00% | 0 |
22.11.24 | 26,200 | 300 | 22,659 | 0 | 0 | 0.00% | 0 |
22.11.23 | 25,900 | 50 | 25,322 | 0 | 0 | 0.00% | 0 |
22.11.22 | 25,850 | 400 | 57,216 | 0 | 0 | 0.00% | 0 |
22.11.21 | 26,250 | 200 | 45,909 | 0 | 0 | 0.00% | 0 |
22.11.18 | 26,050 | 150 | 39,753 | 0 | 0 | 0.00% | 0 |
22.11.17 | 25,900 | 400 | 60,610 | 0 | 0 | 0.00% | 0 |
22.11.16 | 26,300 | 250 | 43,809 | 0 | 0 | 0.00% | 0 |
22.11.15 | 26,550 | 150 | 44,122 | 0 | 0 | 0.00% | 0 |
22.11.14 | 26,700 | 750 | 55,653 | 0 | 0 | 0.00% | 0 |
22.11.11 | 25,950 | 300 | 71,406 | 0 | 0 | 0.00% | 0 |
22.11.10 | 25,650 | 50 | 31,012 | 0 | 0 | 0.00% | 0 |
22.11.09 | 25,700 | 300 | 32,811 | 0 | 0 | 0.00% | 0 |
22.11.08 | 26,000 | 350 | 55,953 | 0 | 0 | 0.00% | 0 |
22.11.07 | 25,650 | 300 | 36,474 | 0 | 0 | 0.00% | 0 |
22.11.04 | 25,350 | 350 | 40,721 | 0 | 0 | 0.00% | 0 |
22.11.03 | 25,000 | 250 | 34,980 | 0 | 0 | 0.00% | 0 |
22.11.02 | 25,250 | 200 | 33,581 | 0 | 0 | 0.00% | 0 |
22.11.01 | 25,450 | 350 | 30,617 | 0 | 0 | 0.00% | 0 |
22.10.31 | 25,100 | 200 | 46,436 | 0 | 0 | 0.00% | 0 |
22.10.28 | 25,300 | 350 | 42,825 | 0 | 0 | 0.00% | 0 |
22.10.27 | 25,650 | 950 | 52,428 | 0 | 0 | 0.00% | 0 |
22.10.26 | 24,700 | 300 | 52,203 | 0 | 0 | 0.00% | 0 |
22.10.25 | 25,000 | 600 | 61,796 | 0 | 0 | 0.00% | 0 |
22.10.24 | 25,600 | 500 | 65,386 | 0 | 0 | 0.00% | 0 |
22.10.21 | 25,100 | 200 | 71,810 | 0 | 0 | 0.00% | 0 |
22.10.20 | 25,300 | 650 | 71,768 | 0 | 0 | 0.00% | 0 |
22.10.19 | 25,950 | 450 | 53,543 | 0 | 0 | 0.00% | 0 |
22.10.18 | 26,400 | 850 | 43,166 | 0 | 0 | 0.00% | 0 |
22.10.17 | 25,550 | 150 | 48,656 | 0 | 0 | 0.00% | 0 |
22.10.14 | 25,700 | 900 | 60,313 | 0 | 0 | 0.00% | 0 |
22.10.13 | 24,800 | 350 | 181,636 | 0 | 0 | 0.00% | 0 |
22.10.12 | 24,450 | 0 | 193,339 | 0 | 0 | 0.00% | 0 |
22.10.11 | 24,450 | 1,100 | 89,545 | 0 | 0 | 0.00% | 0 |
22.10.07 | 25,550 | 150 | 66,144 | 0 | 0 | 0.00% | 0 |
22.10.06 | 25,700 | 300 | 70,060 | 0 | 0 | 0.00% | 0 |
22.10.05 | 25,400 | 400 | 80,239 | 0 | 0 | 0.00% | 0 |
22.10.04 | 25,800 | 100 | 65,755 | 0 | 0 | 0.00% | 0 |
22.09.30 | 25,700 | 150 | 54,084 | 0 | 0 | 0.00% | 0 |
22.09.29 | 25,850 | 950 | 130,950 | 0 | 0 | 0.00% | 0 |
22.09.28 | 24,900 | 500 | 91,621 | 0 | 0 | 0.00% | 0 |
22.09.27 | 25,400 | 100 | 64,651 | 0 | 0 | 0.00% | 0 |
22.09.26 | 25,300 | 1,300 | 93,782 | 0 | 0 | 0.00% | 0 |
22.09.23 | 26,600 | 500 | 51,174 | 0 | 0 | 0.00% | 0 |
22.09.22 | 27,100 | 0 | 51,213 | 0 | 0 | 0.00% | 0 |
22.09.21 | 27,100 | 200 | 49,117 | 0 | 0 | 0.00% | 0 |
22.09.20 | 27,300 | 400 | 40,257 | 0 | 0 | 0.00% | 0 |
22.09.19 | 26,900 | 100 | 59,432 | 0 | 0 | 0.00% | 0 |
22.09.16 | 26,800 | 300 | 38,015 | 0 | 0 | 0.00% | 0 |
22.09.15 | 27,100 | 200 | 43,322 | 0 | 0 | 0.00% | 0 |
22.09.14 | 26,900 | 700 | 46,191 | 0 | 0 | 0.00% | 0 |
22.09.13 | 27,600 | 600 | 51,170 | 0 | 0 | 0.00% | 0 |
22.09.08 | 27,000 | 100 | 43,921 | 0 | 0 | 0.00% | 0 |
22.09.07 | 26,900 | 400 | 41,389 | 0 | 0 | 0.00% | 0 |
22.09.06 | 27,300 | 0 | 30,132 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
6
데브시스터즈(194480) 소폭 상승세 +3.30%
-
7
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
8
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
9
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
-
10
한국파마(032300) 소폭 상승세 +3.26%, 외국계 매수 유입, 4거래일만에 반등
11.08 13:42
더보기 >