한섬
(020000) I 코스피 섬유,의복 11.21 15:32| 14,660 | 전일 | 14,740 | 고가 | 14,800 | 상한가 | 19,160 |
거래량 (주) |
14,063 |
| 80 -0.54% | 시가 | 14,770 | 저가 | 14,640 | 하한가 | 10,320 |
거래대금 (백만) |
207 |
| 연중 최고 | 21,650 |
| 연중 최저 | 14,270 |
| 자본금(억) | 123 |
| 상장주식수(천주) | 23,398 |
| 시가총액(백만) | 343,022 |
| 외국인보유비중 | 23.81 % |
| PER/EPS | 3.86 / 3,818 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 22 | 14,760 | |
| 21 | 14,750 | |
| 21 | 14,740 | |
| 3 | 14,730 | |
| 5 | 14,720 | |
| 2 | 14,710 | |
| 11 | 14,700 | |
| 1 | 14,690 | |
| 416 | 14,680 | |
| 61 | 14,670 | |
| 14,660 | 3,176 | |
| 14,650 | 10,321 | |
| 14,640 | 10,282 | |
| 14,630 | 10,136 | |
| 14,620 | 10,103 | |
| 14,610 | 10,391 | |
| 14,600 | 10,249 | |
| 14,590 | 10,164 | |
| 14,580 | 10,168 | |
| 14,570 | 10,010 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 563 | 94,437 | 95,000 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:15 | 14,660 | 80 | 657 | 14,063 |
| 15:19:47 | 14,660 | 80 | 1 | 13,406 |
| 15:19:04 | 14,660 | 80 | 2 | 13,405 |
| 15:18:48 | 14,660 | 80 | 2 | 13,403 |
| 15:18:47 | 14,660 | 80 | 8 | 13,401 |
| 15:18:44 | 14,660 | 80 | 5 | 13,393 |
| 15:16:28 | 14,660 | 80 | 6 | 13,388 |
| 15:16:00 | 14,660 | 80 | 1 | 13,382 |
| 15:15:19 | 14,660 | 80 | 36 | 13,381 |
| 15:15:19 | 14,660 | 80 | 12 | 13,345 |
| 15:14:37 | 14,650 | 90 | 9 | 13,333 |
| 15:14:33 | 14,650 | 90 | 1 | 13,324 |
| 15:14:27 | 14,650 | 90 | 4 | 13,323 |
| 15:14:16 | 14,650 | 90 | 5 | 13,319 |
| 15:13:57 | 14,650 | 90 | 9 | 13,314 |
| 15:13:52 | 14,650 | 90 | 2 | 13,305 |
| 15:13:33 | 14,650 | 90 | 9 | 13,303 |
| 15:13:12 | 14,650 | 90 | 15 | 13,294 |
| 15:13:06 | 14,650 | 90 | 1 | 13,279 |
| 15:12:33 | 14,650 | 90 | 3 | 13,278 |
| 15:12:12 | 14,660 | 80 | 30 | 13,275 |
| 15:12:06 | 14,650 | 90 | 10 | 13,245 |
| 15:11:49 | 14,650 | 90 | 9 | 13,235 |
| 15:11:40 | 14,650 | 90 | 1 | 13,226 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.