매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	807	9	38,471	-115	664,922	1.73%	37,763,993
24.11.20	807	0	84,402	-63	665,037	1.73%	37,763,878
24.11.19	806	1	73,505	-4,473	665,100	1.73%	37,763,815
24.11.18	804	2	117,702	4,346	669,573	1.74%	37,759,342
24.11.15	810	6	195,614	-6,987	665,227	1.73%	37,763,688
24.11.14	824	5	49,496	-12,153	672,214	1.75%	37,756,701
24.11.13	834	10	104,774	-36,529	684,367	1.78%	37,744,548
24.11.12	851	17	144,783	-16,627	720,896	1.88%	37,708,019
24.11.11	884	33	136,324	-1,009	737,523	1.92%	37,691,392
24.11.08	889	5	23,359	-1,622	738,532	1.92%	37,690,383
24.11.07	889	0	63,630	740,154	740,154	1.93%	37,688,761
24.11.06	888	1	56,476	0	0	0.00%	0
24.11.05	872	16	78,179	0	0	0.00%	0
24.11.04	870	2	11,636	0	0	0.00%	0
24.11.01	873	3	38,137	0	0	0.00%	0
24.10.31	865	8	20,261	0	0	0.00%	0
24.10.30	872	7	63,770	0	0	0.00%	0
24.10.29	869	3	34,673	0	0	0.00%	0
24.10.28	868	1	84,757	0	0	0.00%	0
24.10.25	870	2	43,277	0	0	0.00%	0
24.10.24	886	16	97,672	0	0	0.00%	0
24.10.23	886	0	59,586	0	0	0.00%	0
24.10.22	897	11	84,705	0	0	0.00%	0
24.10.21	902	5	14,600	0	0	0.00%	0
24.10.18	900	2	35,375	0	0	0.00%	0
24.10.17	907	7	59,198	0	0	0.00%	0
24.10.16	908	1	60,044	0	0	0.00%	0
24.10.15	904	4	76,410	0	0	0.00%	0
24.10.14	901	3	56,709	0	0	0.00%	0
24.10.11	902	1	39,619	0	0	0.00%	0
24.10.10	907	5	75,872	0	0	0.00%	0
24.10.08	903	4	101,704	0	0	0.00%	0
24.10.07	910	7	43,711	0	0	0.00%	0
24.10.04	909	1	52,191	0	0	0.00%	0
24.10.02	919	10	57,493	0	0	0.00%	0
24.09.30	920	1	50,840	0	0	0.00%	0
24.09.27	914	6	71,351	0	0	0.00%	0
24.09.26	901	13	52,760	0	0	0.00%	0
24.09.25	910	9	88,388	0	0	0.00%	0
24.09.24	900	10	61,793	0	0	0.00%	0
24.09.23	897	3	97,781	0	0	0.00%	0
24.09.20	886	11	81,747	0	0	0.00%	0
24.09.19	883	3	84,721	0	0	0.00%	0
24.09.13	880	3	69,666	0	0	0.00%	0
24.09.12	875	5	89,898	0	0	0.00%	0
24.09.11	872	3	173,807	0	0	0.00%	0
24.09.10	865	7	50,290	0	0	0.00%	0
24.09.09	857	8	149,645	0	0	0.00%	0
24.09.06	870	13	223,443	0	0	0.00%	0
24.09.05	865	5	133,714	0	0	0.00%	0
24.09.04	894	29	239,911	0	0	0.00%	0
24.09.03	898	4	122,674	0	0	0.00%	0
24.09.02	898	0	57,199	0	0	0.00%	0
24.08.30	883	15	94,419	0	0	0.00%	0
24.08.29	900	17	159,334	0	0	0.00%	0
24.08.28	906	6	224,040	0	0	0.00%	0
24.08.27	898	8	73,003	0	0	0.00%	0
24.08.26	905	7	124,702	0	0	0.00%	0
24.08.23	915	10	203,485	0	0	0.00%	0
24.08.22	915	0	97,141	0	0	0.00%	0
24.08.21	921	6	59,735	0	0	0.00%	0
24.08.20	920	1	142,989	0	0	0.00%	0
24.08.19	936	16	104,783	0	0	0.00%	0
24.08.16	939	3	135,804	0	0	0.00%	0
24.08.14	935	4	118,384	0	0	0.00%	0
24.08.13	938	3	64,685	0	0	0.00%	0
24.08.12	938	0	59,150	0	0	0.00%	0
24.08.09	925	13	89,213	0	0	0.00%	0
24.08.08	938	13	50,223	0	0	0.00%	0
24.08.07	905	33	178,001	0	0	0.00%	0
24.08.06	873	32	419,026	0	0	0.00%	0
24.08.05	957	84	455,039	0	0	0.00%	0
24.08.02	980	23	170,808	0	0	0.00%	0
24.08.01	970	10	120,393	0	0	0.00%	0
24.07.31	968	2	156,421	0	0	0.00%	0
24.07.30	976	8	146,209	0	0	0.00%	0
24.07.29	975	1	127,644	0	0	0.00%	0
24.07.26	972	3	79,915	0	0	0.00%	0
24.07.25	993	21	256,037	0	0	0.00%	0
24.07.24	999	6	117,548	0	0	0.00%	0
24.07.23	999	0	75,541	0	0	0.00%	0
24.07.22	1,000	1	134,577	0	0	0.00%	0
24.07.19	998	2	108,363	0	0	0.00%	0
24.07.18	1,003	5	210,505	0	0	0.00%	0
24.07.17	1,007	4	93,241	0	0	0.00%	0
24.07.16	1,009	2	148,793	0	0	0.00%	0
24.07.15	1,012	3	178,987	0	0	0.00%	0
24.07.12	1,025	13	88,769	0	0	0.00%	0
24.07.11	1,022	3	112,963	0	0	0.00%	0
24.07.10	1,025	3	74,700	0	0	0.00%	0
24.07.09	1,024	1	120,241	0	0	0.00%	0
24.07.08	1,001	23	199,357	0	0	0.00%	0
24.07.05	1,002	1	100,411	0	0	0.00%	0
24.07.04	1,001	1	138,746	0	0	0.00%	0
24.07.03	1,007	6	122,788	0	0	0.00%	0
24.07.02	1,005	2	213,442	0	0	0.00%	0
24.07.01	1,010	5	201,232	0	0	0.00%	0
24.06.28	1,003	7	133,888	0	0	0.00%	0
24.06.27	1,007	4	238,942	0	0	0.00%	0
24.06.26	1,010	3	115,098	0	0	0.00%	0
24.06.25	1,020	10	182,505	0	0	0.00%	0
24.06.24	1,028	8	386,318	0	0	0.00%	0
24.06.21	1,066	38	543,780	0	0	0.00%	0
24.06.20	1,057	9	161,752	0	0	0.00%	0
24.06.19	1,080	23	424,837	0	0	0.00%	0
24.06.18	1,080	0	169,230	0	0	0.00%	0
24.06.17	1,078	2	401,747	0	0	0.00%	0
24.06.14	1,092	14	346,798	0	0	0.00%	0
24.06.13	1,107	15	383,451	0	0	0.00%	0
24.06.12	1,080	27	216,481	0	0	0.00%	0
24.06.11	1,086	6	273,737	0	0	0.00%	0
24.06.10	1,098	12	167,502	0	0	0.00%	0
24.06.07	1,088	10	205,825	0	0	0.00%	0
24.06.05	1,082	6	305,203	0	0	0.00%	0
24.06.04	1,089	7	236,335	0	0	0.00%	0
24.06.03	1,085	4	320,268	0	0	0.00%	0
24.05.31	1,086	1	199,155	0	0	0.00%	0
24.05.30	1,104	18	196,467	0	0	0.00%	0
24.05.29	1,135	31	282,555	0	0	0.00%	0
24.05.28	1,140	5	245,310	0	0	0.00%	0
24.05.27	1,111	29	753,620	0	0	0.00%	0
24.05.24	1,115	4	156,144	0	0	0.00%	0
24.05.23	1,112	3	150,908	0	0	0.00%	0
24.05.22	1,117	5	179,107	0	0	0.00%	0
24.05.21	1,119	2	133,030	0	0	0.00%	0
24.05.20	1,138	19	226,893	0	0	0.00%	0
24.05.17	1,143	5	262,497	0	0	0.00%	0
24.05.16	1,153	10	344,934	0	0	0.00%	0
24.05.14	1,151	2	465,898	0	0	0.00%	0
24.05.13	1,111	40	1,514,547	0	0	0.00%	0
24.05.10	1,100	11	203,836	0	0	0.00%	0
24.05.09	1,100	0	177,404	0	0	0.00%	0
24.05.08	1,105	5	136,406	0	0	0.00%	0
24.05.07	1,107	2	447,876	0	0	0.00%	0
24.05.03	1,106	1	148,956	0	0	0.00%	0
24.05.02	1,074	32	359,587	0	0	0.00%	0
24.04.30	1,078	4	161,693	0	0	0.00%	0
24.04.29	1,060	18	206,396	0	0	0.00%	0
24.04.26	1,060	0	190,274	0	0	0.00%	0
24.04.25	1,087	27	405,976	0	0	0.00%	0
24.04.24	1,089	2	171,673	0	0	0.00%	0
24.04.23	1,089	0	183,163	0	0	0.00%	0
24.04.22	1,095	6	216,155	0	0	0.00%	0
24.04.19	1,129	34	387,300	0	0	0.00%	0
24.04.18	1,114	15	215,993	0	0	0.00%	0
24.04.17	1,113	1	191,589	0	0	0.00%	0
24.04.16	1,110	3	463,246	0	0	0.00%	0
24.04.15	1,140	30	356,494	0	0	0.00%	0
24.04.12	1,128	12	537,806	0	0	0.00%	0
24.04.11	1,179	51	813,406	0	0	0.00%	0
24.04.09	1,152	27	747,287	0	0	0.00%	0
24.04.08	1,132	20	367,758	0	0	0.00%	0
24.04.05	1,119	13	213,355	0	0	0.00%	0
24.04.04	1,123	4	173,771	0	0	0.00%	0
24.04.03	1,126	3	289,839	0	0	0.00%	0
24.04.02	1,155	29	318,032	0	0	0.00%	0
24.04.01	1,109	46	538,250	0	0	0.00%	0
24.03.29	1,110	1	225,141	0	0	0.00%	0
24.03.28	1,145	35	358,395	0	0	0.00%	0
24.03.27	1,175	30	486,091	0	0	0.00%	0
24.03.26	1,127	48	791,046	0	0	0.00%	0
24.03.25	1,102	25	514,593	0	0	0.00%	0
24.03.22	1,090	12	164,743	0	0	0.00%	0
24.03.21	1,088	2	164,234	0	0	0.00%	0
24.03.20	1,083	5	140,020	0	0	0.00%	0
24.03.19	1,104	21	207,135	0	0	0.00%	0
24.03.18	1,112	8	178,341	0	0	0.00%	0
24.03.15	1,097	15	129,586	0	0	0.00%	0
24.03.14	1,076	21	139,397	0	0	0.00%	0
24.03.13	1,065	11	91,340	0	0	0.00%	0
24.03.12	1,096	31	365,780	0	0	0.00%	0
24.03.11	1,093	3	100,754	0	0	0.00%	0
24.03.08	1,077	16	166,601	0	0	0.00%	0
24.03.07	1,092	15	232,542	0	0	0.00%	0
24.03.06	1,108	16	245,084	0	0	0.00%	0
24.03.05	1,102	6	142,149	0	0	0.00%	0
24.03.04	1,102	0	128,190	0	0	0.00%	0
24.02.29	1,102	0	151,076	0	0	0.00%	0
24.02.28	1,091	11	112,317	0	0	0.00%	0
24.02.27	1,108	17	206,713	0	0	0.00%	0
24.02.26	1,107	1	122,847	0	0	0.00%	0
24.02.23	1,108	1	267,478	0	0	0.00%	0
24.02.22	1,117	9	170,768	0	0	0.00%	0
24.02.21	1,125	8	112,383	0	0	0.00%	0
24.02.20	1,130	5	196,325	0	0	0.00%	0
24.02.19	1,121	9	155,104	0	0	0.00%	0
24.02.16	1,116	5	132,940	0	0	0.00%	0
24.02.15	1,129	13	298,466	0	0	0.00%	0
24.02.14	1,130	1	98,474	0	0	0.00%	0
24.02.13	1,121	9	186,600	0	0	0.00%	0
24.02.08	1,120	1	167,394	0	0	0.00%	0
24.02.07	1,111	9	94,290	0	0	0.00%	0
24.02.06	1,123	12	243,603	0	0	0.00%	0
24.02.05	1,109	14	337,347	0	0	0.00%	0
24.02.02	1,124	15	608,516	0	0	0.00%	0
24.02.01	1,142	18	275,792	0	0	0.00%	0
24.01.31	1,117	25	944,641	0	0	0.00%	0
24.01.30	1,108	9	465,593	0	0	0.00%	0
24.01.29	1,234	126	2,155,621	0	0	0.00%	0
24.01.26	1,224	10	267,522	0	0	0.00%	0
24.01.25	1,195	29	793,206	0	0	0.00%	0
24.01.24	1,203	8	203,705	0	0	0.00%	0
24.01.23	1,230	27	269,150	0	0	0.00%	0
24.01.22	1,207	23	252,737	0	0	0.00%	0
24.01.19	1,200	7	125,022	0	0	0.00%	0
24.01.18	1,186	14	114,973	0	0	0.00%	0
24.01.17	1,204	18	471,327	0	0	0.00%	0
24.01.16	1,226	22	202,737	0	0	0.00%	0
24.01.15	1,228	2	148,737	0	0	0.00%	0
24.01.12	1,260	32	350,906	0	0	0.00%	0
24.01.11	1,261	1	280,864	0	0	0.00%	0
24.01.10	1,249	12	424,323	0	0	0.00%	0
24.01.09	1,279	30	289,062	0	0	0.00%	0
24.01.08	1,289	10	361,280	0	0	0.00%	0
24.01.05	1,253	36	594,091	0	0	0.00%	0
24.01.04	1,271	18	232,366	0	0	0.00%	0
24.01.03	1,253	18	249,503	0	0	0.00%	0
24.01.02	1,248	5	263,960	0	0	0.00%	0
23.12.28	1,263	15	215,484	0	0	0.00%	0
23.12.27	1,256	7	242,200	0	0	0.00%	0
23.12.26	1,276	20	323,089	0	0	0.00%	0
23.12.22	1,244	32	492,989	0	0	0.00%	0
23.12.21	1,280	36	441,203	0	0	0.00%	0
23.12.20	1,255	25	1,006,960	0	0	0.00%	0
23.12.19	1,269	14	250,173	0	0	0.00%	0
23.12.18	1,261	8	396,688	0	0	0.00%	0
23.12.15	1,216	45	385,086	0	0	0.00%	0
23.12.14	1,265	49	498,712	0	0	0.00%	0
23.12.13	1,250	15	1,079,979	0	0	0.00%	0
23.12.12	1,246	4	303,127	0	0	0.00%	0
23.12.11	1,240	6	331,530	0	0	0.00%	0
23.12.08	1,192	48	338,610	0	0	0.00%	0
23.12.07	1,209	17	245,784	0	0	0.00%	0
23.12.06	1,245	36	326,282	0	0	0.00%	0
23.12.05	1,269	24	403,410	0	0	0.00%	0
23.12.04	1,261	8	418,008	0	0	0.00%	0
23.12.01	1,259	2	316,437	0	0	0.00%	0
23.11.30	1,259	0	237,017	0	0	0.00%	0
23.11.29	1,246	13	162,695	0	0	0.00%	0
23.11.28	1,241	5	249,046	0	0	0.00%	0
23.11.27	1,263	22	296,899	0	0	0.00%	0
23.11.24	1,264	1	211,167	0	0	0.00%	0
23.11.23	1,293	29	413,255	0	0	0.00%	0
23.11.22	1,264	29	499,178	0	0	0.00%	0
23.11.21	1,263	1	510,283	0	0	0.00%	0
23.11.20	1,227	36	559,866	0	0	0.00%	0
23.11.17	1,256	29	311,972	0	0	0.00%	0
23.11.16	1,233	30	569,050	0	0	0.00%	0
23.11.15	1,215	18	383,591	0	0	0.00%	0
23.11.14	1,169	46	413,514	0	0	0.00%	0
23.11.13	1,186	17	298,482	0	0	0.00%	0
23.11.10	1,218	32	309,289	0	0	0.00%	0
23.11.09	1,232	14	301,830	0	0	0.00%	0
23.11.08	1,245	13	300,839	0	0	0.00%	0
23.11.07	1,264	19	439,125	0	0	0.00%	0
23.11.06	1,256	8	677,224	0	0	0.00%	0
23.11.03	1,203	53	1,187,486	0	0	0.00%	0
23.11.02	1,205	2	174,633	0	0	0.00%	0
23.11.01	1,180	25	247,906	0	0	0.00%	0
23.10.31	1,200	20	281,732	0	0	0.00%	0
23.10.30	1,202	2	380,247	0	0	0.00%	0
23.10.27	1,212	10	291,496	0	0	0.00%	0
23.10.26	1,250	38	556,287	0	0	0.00%	0
23.10.25	1,222	28	1,163,510	0	0	0.00%	0
23.10.24	1,192	30	1,347,230	0	0	0.00%	0
23.10.23	1,201	9	742,848	0	0	0.00%	0
23.10.20	1,172	29	5,189,332	0	0	0.00%	0
23.10.19	1,156	16	636,474	0	0	0.00%	0
23.10.18	1,120	36	867,148	0	0	0.00%	0
23.10.17	1,111	9	107,883	0	0	0.00%	0
23.10.16	1,128	17	99,548	0	0	0.00%	0
23.10.13	1,146	18	93,858	0	0	0.00%	0
23.10.12	1,146	0	124,568	0	0	0.00%	0
23.10.11	1,128	18	223,569	0	0	0.00%	0
23.10.10	1,120	8	255,457	0	0	0.00%	0
23.10.06	1,082	38	151,332	0	0	0.00%	0
23.10.05	1,076	6	138,269	0	0	0.00%	0
23.10.04	1,122	46	318,108	0	0	0.00%	0
23.09.27	1,108	14	194,103	0	0	0.00%	0
23.09.26	1,088	20	252,521	0	0	0.00%	0
23.09.25	1,087	1	1,313,684	0	0	0.00%	0
23.09.22	1,105	18	179,173	0	0	0.00%	0
23.09.21	1,111	6	127,478	0	0	0.00%	0
23.09.20	1,108	3	90,701	0	0	0.00%	0
23.09.19	1,121	13	129,320	0	0	0.00%	0
23.09.18	1,127	6	137,485	0	0	0.00%	0
23.09.15	1,125	2	129,279	0	0	0.00%	0
23.09.14	1,132	7	108,033	0	0	0.00%	0
23.09.13	1,141	9	232,087	0	0	0.00%	0
23.09.12	1,161	20	192,178	0	0	0.00%	0
23.09.11	1,165	4	121,658	0	0	0.00%	0
23.09.08	1,160	5	137,845	0	0	0.00%	0
23.09.07	1,163	3	116,375	0	0	0.00%	0
23.09.06	1,161	2	185,273	0	0	0.00%	0
23.09.05	1,174	13	190,760	0	0	0.00%	0
23.09.04	1,176	2	132,113	0	0	0.00%	0
23.09.01	1,175	1	273,465	0	0	0.00%	0
23.08.31	1,185	10	117,115	0	0	0.00%	0
23.08.30	1,174	11	228,339	0	0	0.00%	0
23.08.29	1,182	8	181,145	0	0	0.00%	0
23.08.28	1,140	42	547,685	0	0	0.00%	0
23.08.25	1,136	4	207,086	0	0	0.00%	0
23.08.24	1,101	35	735,181	0	0	0.00%	0
23.08.23	1,095	6	141,028	0	0	0.00%	0
23.08.22	1,091	4	118,659	0	0	0.00%	0
23.08.21	1,082	9	118,516	0	0	0.00%	0
23.08.18	1,091	9	193,718	0	0	0.00%	0
23.08.17	1,102	11	212,509	0	0	0.00%	0
23.08.16	1,119	17	238,160	0	0	0.00%	0
23.08.14	1,121	2	160,573	0	0	0.00%	0
23.08.11	1,120	1	87,781	0	0	0.00%	0
23.08.10	1,113	7	139,962	0	0	0.00%	0
23.08.09	1,102	11	132,378	0	0	0.00%	0
23.08.08	1,117	15	189,182	0	0	0.00%	0
23.08.07	1,113	4	177,569	0	0	0.00%	0
23.08.04	1,081	32	325,821	0	0	0.00%	0
23.08.03	1,085	4	214,543	0	0	0.00%	0
23.08.02	1,082	3	137,158	0	0	0.00%	0
23.08.01	1,094	12	423,779	0	0	0.00%	0
23.07.31	1,086	8	176,985	0	0	0.00%	0
23.07.28	1,074	12	126,375	0	0	0.00%	0
23.07.27	1,041	33	240,712	0	0	0.00%	0
23.07.26	1,081	45	562,833	0	0	0.00%	0
23.07.25	1,115	34	393,585	0	0	0.00%	0
23.07.24	1,146	31	494,076	0	0	0.00%	0
23.07.21	1,150	4	248,653	0	0	0.00%	0
23.07.20	1,147	3	301,718	0	0	0.00%	0
23.07.19	1,140	7	612,136	0	0	0.00%	0
23.07.18	1,177	37	370,081	0	0	0.00%	0
23.07.17	1,165	12	226,378	0	0	0.00%	0
23.07.14	1,183	18	322,151	0	0	0.00%	0
23.07.13	1,173	10	306,168	0	0	0.00%	0
23.07.12	1,191	18	338,152	0	0	0.00%	0
23.07.11	1,172	19	344,147	0	0	0.00%	0
23.07.10	1,173	1	343,404	0	0	0.00%	0
23.07.07	1,173	0	530,943	0	0	0.00%	0
23.07.06	1,220	47	1,015,062	0	0	0.00%	0
23.07.05	1,210	10	4,593,860	0	0	0.00%	0
23.07.04	1,168	42	6,172,830	0	0	0.00%	0
23.07.03	1,151	17	347,831	0	0	0.00%	0
23.06.30	1,134	17	301,010	0	0	0.00%	0
23.06.29	1,165	31	990,295	0	0	0.00%	0
23.06.28	1,170	5	480,112	0	0	0.00%	0
23.06.27	1,169	1	415,816	0	0	0.00%	0
23.06.26	1,159	10	433,153	0	0	0.00%	0
23.06.23	1,173	14	555,299	0	0	0.00%	0
23.06.22	1,191	18	926,239	0	0	0.00%	0
23.06.21	1,210	19	1,353,610	0	0	0.00%	0
23.06.20	1,165	45	21,271,834	0	0	0.00%	0
23.06.19	1,163	2	114,189	0	0	0.00%	0
23.06.16	1,150	13	318,020	0	0	0.00%	0
23.06.15	1,149	1	157,401	0	0	0.00%	0
23.06.14	1,184	35	323,642	0	0	0.00%	0
23.06.13	1,154	30	667,690	0	0	0.00%	0
23.06.12	1,154	0	215,754	0	0	0.00%	0
23.06.09	1,155	1	391,115	0	0	0.00%	0
23.06.08	1,121	34	1,513,467	0	0	0.00%	0
23.06.07	1,134	13	251,510	0	0	0.00%	0
23.06.05	1,131	3	151,419	0	0	0.00%	0
23.06.02	1,127	4	133,295	0	0	0.00%	0
23.06.01	1,117	10	188,371	0	0	0.00%	0
23.05.31	1,120	3	140,480	0	0	0.00%	0
23.05.30	1,112	8	219,515	0	0	0.00%	0
23.05.26	1,108	4	251,528	0	0	0.00%	0
23.05.25	1,132	24	249,438	0	0	0.00%	0
23.05.24	1,138	6	167,537	0	0	0.00%	0
23.05.23	1,141	3	145,372	0	0	0.00%	0
23.05.22	1,137	4	216,807	0	0	0.00%	0
23.05.19	1,136	1	133,750	0	0	0.00%	0
23.05.18	1,140	4	226,633	0	0	0.00%	0
23.05.17	1,127	13	444,445	0	0	0.00%	0
23.05.16	1,121	6	369,279	0	0	0.00%	0
23.05.15	1,120	1	585,643	0	0	0.00%	0
23.05.12	1,106	14	342,339	0	0	0.00%	0
23.05.11	1,082	24	240,562	0	0	0.00%	0
23.05.10	1,076	6	93,990	0	0	0.00%	0
23.05.09	1,092	16	103,942	0	0	0.00%	0
23.05.08	1,088	4	102,410	0	0	0.00%	0
23.05.04	1,075	13	260,266	0	0	0.00%	0
23.05.03	1,094	19	150,510	0	0	0.00%	0
23.05.02	1,069	25	200,932	0	0	0.00%	0
23.04.28	1,067	2	113,062	0	0	0.00%	0
23.04.27	1,073	6	233,649	0	0	0.00%	0
23.04.26	1,078	5	188,577	0	0	0.00%	0
23.04.25	1,091	13	317,371	0	0	0.00%	0
23.04.24	1,110	19	223,094	0	0	0.00%	0
23.04.21	1,120	10	174,904	0	0	0.00%	0
23.04.20	1,133	10	184,567	0	0	0.00%	0
23.04.19	1,129	4	246,794	0	0	0.00%	0
23.04.18	1,136	7	203,444	0	0	0.00%	0
23.04.17	1,140	4	189,110	0	0	0.00%	0
23.04.14	1,125	8	289,636	0	0	0.00%	0
23.04.13	1,124	1	125,495	0	0	0.00%	0
23.04.12	1,104	20	289,092	0	0	0.00%	0
23.04.11	1,097	7	310,669	0	0	0.00%	0
23.04.10	1,106	9	352,311	0	0	0.00%	0
23.04.07	1,111	5	247,804	0	0	0.00%	0
23.04.06	1,130	19	238,647	0	0	0.00%	0
23.04.05	1,138	8	166,934	0	0	0.00%	0
23.04.04	1,109	29	395,703	0	0	0.00%	0
23.04.03	1,109	0	348,975	0	0	0.00%	0
23.03.31	1,114	5	185,605	0	0	0.00%	0
23.03.30	1,121	7	206,706	0	0	0.00%	0
23.03.29	1,125	4	252,542	0	0	0.00%	0
23.03.28	1,127	2	386,173	0	0	0.00%	0
23.03.27	1,113	14	207,337	0	0	0.00%	0
23.03.24	1,094	19	356,243	0	0	0.00%	0
23.03.23	1,116	22	272,548	0	0	0.00%	0
23.03.22	1,138	22	242,589	0	0	0.00%	0
23.03.21	1,159	21	221,711	0	0	0.00%	0
23.03.20	1,168	9	235,783	0	0	0.00%	0
23.03.17	1,119	49	420,183	0	0	0.00%	0
23.03.16	1,134	15	199,041	0	0	0.00%	0
23.03.15	1,083	51	755,932	0	0	0.00%	0
23.03.14	1,120	37	370,990	0	0	0.00%	0
23.03.13	1,128	8	441,667	0	0	0.00%	0
23.03.10	1,170	39	570,544	0	0	0.00%	0
23.03.09	1,197	27	568,735	0	0	0.00%	0
23.03.08	1,214	17	236,309	0	0	0.00%	0
23.03.07	1,213	1	261,748	0	0	0.00%	0
23.03.06	1,191	22	405,592	0	0	0.00%	0
23.03.03	1,198	10	576,342	0	0	0.00%	0
23.03.02	1,214	16	397,910	0	0	0.00%	0
23.02.28	1,206	8	238,173	0	0	0.00%	0
23.02.27	1,223	17	488,190	0	0	0.00%	0
23.02.24	1,227	4	973,348	0	0	0.00%	0
23.02.23	1,195	32	2,726,366	0	0	0.00%	0
23.02.22	1,220	25	296,472	0	0	0.00%	0
23.02.21	1,198	22	705,130	0	0	0.00%	0
23.02.20	1,169	29	518,901	0	0	0.00%	0
23.02.17	1,174	5	287,788	0	0	0.00%	0
23.02.16	1,168	6	411,774	0	0	0.00%	0
23.02.15	1,195	27	661,473	0	0	0.00%	0
23.02.14	1,204	9	572,572	0	0	0.00%	0
23.02.13	1,223	19	408,699	0	0	0.00%	0
23.02.10	1,255	32	714,098	0	0	0.00%	0
23.02.09	1,239	16	905,754	0	0	0.00%	0
23.02.08	1,236	3	707,713	0	0	0.00%	0
23.02.06	1,209	21	6,130,608	0	0	0.00%	0
23.02.03	1,185	24	1,530,657	0	0	0.00%	0
23.02.02	1,168	17	825,109	0	0	0.00%	0
23.02.01	1,176	8	1,266,666	0	0	0.00%	0
23.01.31	1,315	139	6,280,234	0	0	0.00%	0
23.01.30	1,291	24	1,134,734	0	0	0.00%	0
23.01.27	1,284	8	783,187	0	0	0.00%	0
23.01.25	1,205	76	2,015,461	0	0	0.00%	0
23.01.20	1,205	20	2,383,854	0	0	0.00%	0
23.01.19	1,185	5	440,062	0	0	0.00%	0
23.01.18	1,180	30	763,579	0	0	0.00%	0
23.01.17	1,210	70	3,187,489	0	0	0.00%	0
23.01.16	1,280	30	1,569,362	0	0	0.00%	0
23.01.13	1,250	10	481,299	0	0	0.00%	0
23.01.12	1,240	10	408,669	0	0	0.00%	0
23.01.11	1,250	25	742,637	0	0	0.00%	0
23.01.10	1,225	25	752,532	0	0	0.00%	0
23.01.09	1,200	45	1,093,311	0	0	0.00%	0
23.01.06	1,155	20	789,930	0	0	0.00%	0
23.01.05	1,135	0	590,206	0	0	0.00%	0
23.01.04	1,135	15	1,099,757	0	0	0.00%	0
23.01.03	1,120	25	1,656,981	0	0	0.00%	0
23.01.02	1,145	170	4,779,999	0	0	0.00%	0
22.12.29	1,315	50	744,309	0	0	0.00%	0
22.12.28	1,365	30	885,889	0	0	0.00%	0
22.12.27	1,335	0	1,226,251	0	0	0.00%	0
22.12.26	1,335	30	1,233,567	0	0	0.00%	0
22.12.23	1,365	25	3,625,827	0	0	0.00%	0
22.12.22	1,340	35	1,292,160	0	0	0.00%	0
22.12.21	1,305	0	2,063,504	0	0	0.00%	0
22.12.20	1,305	60	2,292,816	0	0	0.00%	0
22.12.19	1,365	125	5,369,102	0	0	0.00%	0
22.12.16	1,490	15	5,460,309	0	0	0.00%	0
22.12.15	1,475	55	13,772,496	0	0	0.00%	0
22.12.14	1,420	15	1,260,928	0	0	0.00%	0
22.12.13	1,405	40	3,532,381	0	0	0.00%	0
22.12.12	1,445	45	3,009,395	0	0	0.00%	0
22.12.09	1,490	70	10,139,593	0	0	0.00%	0
22.12.08	1,560	30	18,833,642	0	0	0.00%	0
22.12.07	1,530	225	65,601,191	0	0	0.00%	0
22.12.06	1,305	40	410,395	0	0	0.00%	0
22.12.05	1,345	20	374,520	0	0	0.00%	0
22.12.02	1,325	10	389,760	0	0	0.00%	0
22.12.01	1,335	0	706,376	0	0	0.00%	0
22.11.30	1,335	25	548,823	0	0	0.00%	0
22.11.29	1,310	25	307,470	0	0	0.00%	0
22.11.28	1,285	25	261,845	0	0	0.00%	0
22.11.25	1,310	10	532,026	0	0	0.00%	0
22.11.24	1,300	20	358,792	0	0	0.00%	0
22.11.23	1,280	25	309,795	0	0	0.00%	0
22.11.22	1,255	0	459,828	0	0	0.00%	0
22.11.21	1,255	35	629,774	0	0	0.00%	0
22.11.18	1,290	5	529,507	0	0	0.00%	0
22.11.17	1,295	50	876,574	0	0	0.00%	0
22.11.16	1,345	35	2,500,103	0	0	0.00%	0
22.11.15	1,380	15	790,070	0	0	0.00%	0
22.11.14	1,365	5	576,893	0	0	0.00%	0
22.11.11	1,370	45	1,043,805	0	0	0.00%	0
22.11.10	1,325	25	532,334	0	0	0.00%	0
22.11.09	1,350	15	551,031	0	0	0.00%	0
22.11.08	1,365	5	506,883	0	0	0.00%	0
22.11.07	1,360	30	441,652	0	0	0.00%	0
22.11.04	1,330	5	371,363	0	0	0.00%	0
22.11.03	1,325	15	413,492	0	0	0.00%	0
22.11.02	1,340	5	885,222	0	0	0.00%	0
22.11.01	1,335	5	452,028	0	0	0.00%	0
22.10.31	1,340	5	490,356	0	0	0.00%	0
22.10.28	1,335	0	560,915	0	0	0.00%	0
22.10.27	1,335	15	589,609	0	0	0.00%	0
22.10.26	1,350	40	822,211	0	0	0.00%	0
22.10.25	1,310	5	532,824	0	0	0.00%	0
22.10.24	1,315	5	570,108	0	0	0.00%	0
22.10.21	1,310	50	886,117	0	0	0.00%	0
22.10.20	1,360	5	2,069,104	0	0	0.00%	0
22.10.19	1,365	45	1,196,625	0	0	0.00%	0
22.10.18	1,410	5	4,178,575	0	0	0.00%	0
22.10.17	1,405	90	6,213,208	0	0	0.00%	0
22.10.14	1,315	40	1,002,636	0	0	0.00%	0
22.10.13	1,275	65	1,343,451	0	0	0.00%	0
22.10.12	1,340	30	8,429,910	0	0	0.00%	0
22.10.11	1,310	5	2,131,448	0	0	0.00%	0
22.10.07	1,315	45	2,498,301	0	0	0.00%	0
22.10.06	1,270	15	1,630,406	0	0	0.00%	0
22.10.05	1,255	20	910,418	0	0	0.00%	0
22.10.04	1,275	45	1,378,225	0	0	0.00%	0
22.09.30	1,230	90	2,400,642	0	0	0.00%	0
22.09.29	1,140	0	497,950	0	0	0.00%	0
22.09.28	1,140	0	1,129,723	0	0	0.00%	0
22.09.27	1,140	0	535,207	0	0	0.00%	0
22.09.26	1,140	0	809,454	0	0	0.00%	0
22.09.23	1,140	35	1,325,748	0	0	0.00%	0
22.09.22	1,175	25	815,606	0	0	0.00%	0
22.09.21	1,150	5	428,830	0	0	0.00%	0
22.09.20	1,155	35	920,833	0	0	0.00%	0
22.09.19	1,190	80	1,091,113	0	0	0.00%	0
22.09.16	1,270	15	2,250,346	0	0	0.00%	0
22.09.15	1,255	20	389,984	0	0	0.00%	0
22.09.14	1,275	30	489,512	0	0	0.00%	0
22.09.13	1,305	45	625,485	0	0	0.00%	0
22.09.08	1,260	5	407,871	0	0	0.00%	0
22.09.07	1,255	45	606,890	0	0	0.00%	0
22.09.06	1,300	0	475,092	0	0	0.00%	0