시공테크
(020710) I 코스닥 사업서비스 11.22 14:243,295 | 전일 | 3,310 | 고가 | 3,300 | 상한가 | 4,300 |
거래량 (주) |
5,705 |
15 -0.45% | 시가 | 3,270 | 저가 | 3,270 | 하한가 | 2,320 |
거래대금 (백만) |
19 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,330 | 20 | 9,998 | -2,624 | 63,611 | 0.32% | 19,984,359 |
24.11.20 | 3,360 | 30 | 13,512 | 682 | 66,235 | 0.33% | 19,981,735 |
24.11.19 | 3,335 | 25 | 40,708 | 6,072 | 65,553 | 0.33% | 19,982,417 |
24.11.18 | 3,280 | 55 | 28,706 | 7,282 | 59,481 | 0.30% | 19,988,489 |
24.11.15 | 3,285 | 5 | 69,380 | 2,826 | 52,199 | 0.26% | 19,995,771 |
24.11.14 | 3,250 | 35 | 26,260 | 1,907 | 49,373 | 0.25% | 19,998,597 |
24.11.13 | 3,335 | 85 | 35,779 | 1,045 | 47,466 | 0.24% | 20,000,504 |
24.11.12 | 3,445 | 110 | 27,014 | 198 | 46,421 | 0.23% | 20,001,549 |
24.11.11 | 3,570 | 125 | 45,308 | -475 | 46,223 | 0.23% | 20,001,747 |
24.11.08 | 3,590 | 20 | 16,608 | -3,253 | 46,698 | 0.23% | 20,001,272 |
24.11.07 | 3,615 | 25 | 18,509 | 49,951 | 49,951 | 0.25% | 19,998,019 |
24.11.06 | 3,605 | 10 | 31,314 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,530 | 75 | 19,430 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,505 | 25 | 39,642 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,470 | 35 | 34,176 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,495 | 25 | 13,333 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,475 | 20 | 10,617 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,470 | 5 | 14,847 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,470 | 0 | 21,812 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,525 | 55 | 75,608 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,530 | 5 | 16,920 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,540 | 10 | 17,011 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,630 | 90 | 32,164 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,660 | 30 | 21,739 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,670 | 10 | 53,081 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,760 | 90 | 101,703 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,775 | 15 | 13,369 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,810 | 35 | 33,122 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,810 | 0 | 19,677 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,800 | 10 | 34,066 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,880 | 80 | 27,438 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,895 | 15 | 26,745 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,875 | 20 | 9,259 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,845 | 30 | 8,464 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,895 | 50 | 21,527 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,900 | 5 | 12,073 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,890 | 10 | 40,773 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,880 | 10 | 14,390 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,895 | 15 | 24,755 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,880 | 15 | 15,527 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,890 | 10 | 10,585 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,900 | 10 | 16,964 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,940 | 40 | 20,634 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,930 | 10 | 11,666 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,865 | 65 | 15,430 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,945 | 80 | 66,033 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,945 | 0 | 44,333 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,890 | 55 | 47,806 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,945 | 55 | 103,958 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,875 | 70 | 103,584 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,015 | 140 | 42,165 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,045 | 30 | 24,485 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,080 | 35 | 20,508 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,230 | 150 | 217,447 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,260 | 30 | 68,698 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,260 | 0 | 53,792 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,275 | 15 | 19,321 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,295 | 20 | 22,420 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,285 | 10 | 36,191 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,320 | 35 | 38,616 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,315 | 5 | 46,780 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,315 | 0 | 21,980 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,300 | 15 | 35,681 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,275 | 25 | 23,096 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,250 | 25 | 25,437 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,290 | 40 | 23,238 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,200 | 90 | 42,194 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,190 | 10 | 48,850 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,185 | 5 | 22,904 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,170 | 15 | 49,693 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,955 | 215 | 62,198 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,350 | 395 | 94,073 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,455 | 105 | 50,714 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,410 | 45 | 125,212 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,350 | 60 | 114,127 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,350 | 0 | 18,276 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,335 | 15 | 19,765 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,325 | 10 | 25,182 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,340 | 15 | 46,373 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,325 | 15 | 43,906 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,335 | 10 | 28,146 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,340 | 5 | 34,404 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,335 | 5 | 39,825 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,360 | 25 | 50,522 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,305 | 55 | 53,444 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,365 | 60 | 50,384 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,160 | 205 | 219,591 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,150 | 10 | 26,281 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,135 | 15 | 50,230 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,130 | 5 | 49,268 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,110 | 20 | 48,521 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,095 | 15 | 43,608 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,110 | 15 | 61,270 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,080 | 30 | 58,627 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,070 | 10 | 66,727 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,080 | 10 | 30,475 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,115 | 35 | 33,988 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,110 | 5 | 22,213 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,120 | 10 | 38,084 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,135 | 15 | 51,757 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,115 | 20 | 15,754 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,110 | 5 | 46,992 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,110 | 0 | 18,852 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,110 | 0 | 21,025 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,140 | 30 | 20,951 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,160 | 20 | 25,894 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,165 | 5 | 5,246 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,165 | 0 | 23,711 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,175 | 10 | 42,729 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,170 | 5 | 26,379 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,170 | 0 | 32,080 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,180 | 10 | 9,243 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,180 | 0 | 17,974 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,190 | 10 | 19,053 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,210 | 20 | 46,855 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,200 | 10 | 14,469 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,200 | 0 | 20,667 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,245 | 45 | 7,947 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,250 | 5 | 9,424 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,255 | 5 | 11,648 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,240 | 15 | 24,626 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,255 | 15 | 17,282 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,240 | 15 | 25,466 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,240 | 0 | 25,910 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,240 | 0 | 32,493 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,295 | 55 | 108,419 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,310 | 15 | 44,326 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,310 | 0 | 27,571 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,305 | 5 | 31,146 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,295 | 10 | 10,746 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,295 | 0 | 28,643 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,295 | 0 | 20,268 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,305 | 10 | 7,385 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,320 | 15 | 16,059 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,320 | 0 | 19,972 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,315 | 5 | 17,778 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,335 | 20 | 15,200 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,325 | 10 | 25,060 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,320 | 5 | 14,005 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,315 | 5 | 7,827 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,300 | 15 | 21,821 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,295 | 5 | 5,863 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,290 | 5 | 13,162 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,320 | 30 | 24,124 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,295 | 25 | 13,348 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,260 | 35 | 16,868 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,330 | 70 | 25,475 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,295 | 35 | 40,577 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,295 | 0 | 17,962 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,305 | 10 | 28,587 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,310 | 5 | 16,000 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,385 | 75 | 36,678 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,395 | 10 | 41,965 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,415 | 20 | 34,345 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,415 | 0 | 30,775 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,455 | 40 | 34,604 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,415 | 40 | 68,222 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,410 | 5 | 44,447 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,400 | 10 | 31,648 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,400 | 0 | 25,364 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,450 | 50 | 34,320 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,425 | 25 | 49,247 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,315 | 110 | 58,271 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,275 | 40 | 31,138 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,270 | 5 | 45,196 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,290 | 20 | 29,411 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,290 | 0 | 9,595 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,335 | 45 | 22,616 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,315 | 20 | 36,363 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,265 | 50 | 55,623 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,265 | 0 | 35,306 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,295 | 30 | 19,875 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,290 | 5 | 26,410 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,280 | 10 | 34,216 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,295 | 15 | 16,288 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,355 | 60 | 89,772 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,350 | 5 | 55,840 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,370 | 20 | 33,877 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,365 | 5 | 18,759 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,420 | 55 | 48,881 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,450 | 30 | 59,043 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,455 | 5 | 51,240 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,455 | 0 | 50,298 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,470 | 15 | 32,369 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,475 | 5 | 30,003 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,420 | 55 | 104,325 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,450 | 30 | 68,942 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,465 | 15 | 60,697 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,380 | 85 | 147,511 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,290 | 90 | 85,616 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,275 | 15 | 18,171 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,280 | 5 | 24,189 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,260 | 20 | 52,877 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,275 | 15 | 47,658 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,225 | 50 | 37,503 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,175 | 50 | 54,930 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,220 | 45 | 29,116 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,200 | 20 | 44,963 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,235 | 35 | 43,890 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,225 | 10 | 79,003 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,265 | 40 | 43,198 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,230 | 35 | 45,810 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,230 | 0 | 41,203 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,295 | 65 | 36,551 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,205 | 90 | 44,480 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,160 | 45 | 44,805 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,300 | 140 | 115,986 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,345 | 45 | 60,816 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,370 | 25 | 38,285 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,395 | 25 | 41,498 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,360 | 35 | 47,401 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,385 | 25 | 38,171 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,335 | 50 | 64,049 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,330 | 5 | 57,303 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,350 | 20 | 37,837 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,395 | 45 | 46,258 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,405 | 10 | 46,075 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,355 | 50 | 106,996 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,340 | 15 | 48,755 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,315 | 25 | 58,947 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,335 | 20 | 80,914 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,350 | 15 | 74,418 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,405 | 55 | 102,570 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,425 | 20 | 98,533 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,460 | 35 | 63,422 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,430 | 30 | 108,642 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,420 | 10 | 91,756 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,470 | 50 | 168,384 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,510 | 40 | 123,263 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,495 | 15 | 113,317 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,435 | 60 | 136,453 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,475 | 40 | 178,880 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,510 | 35 | 137,016 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,495 | 15 | 210,531 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,630 | 135 | 412,200 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,680 | 50 | 390,094 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,760 | 80 | 468,263 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,835 | 75 | 1,616,589 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,430 | 1,595 | 3,312,817 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,880 | 550 | 13,177,821 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,920 | 40 | 3,326,854 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,070 | 150 | 1,089,951 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,900 | 830 | 959,154 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,520 | 380 | 793,981 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,300 | 220 | 495,026 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,850 | 450 | 558,062 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,090 | 240 | 189,322 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,120 | 20 | 90,195 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,170 | 50 | 147,558 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,940 | 230 | 118,504 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,950 | 10 | 189,746 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,300 | 350 | 167,982 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,190 | 110 | 213,875 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,120 | 70 | 247,801 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,860 | 260 | 357,998 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,690 | 170 | 605,155 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,620 | 70 | 325,144 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,620 | 0 | 144,694 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,600 | 20 | 141,261 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,700 | 100 | 105,080 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,440 | 260 | 214,119 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,260 | 180 | 93,591 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,400 | 140 | 85,537 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,430 | 30 | 82,855 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,280 | 150 | 204,425 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,340 | 60 | 67,863 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,340 | 0 | 118,943 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,290 | 50 | 90,413 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,400 | 110 | 88,270 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,260 | 140 | 103,161 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,220 | 40 | 162,044 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,550 | 330 | 428,615 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,640 | 90 | 532,593 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,620 | 20 | 314,384 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,140 | 480 | 1,468,070 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,100 | 40 | 43,330 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,090 | 10 | 45,376 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,200 | 110 | 96,126 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,060 | 140 | 122,705 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,100 | 40 | 57,561 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,010 | 90 | 110,209 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,925 | 85 | 170,786 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,930 | 5 | 100,715 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,350 | 420 | 1,205,742 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,280 | 70 | 71,990 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,250 | 30 | 86,892 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,270 | 20 | 86,885 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,130 | 140 | 60,931 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,210 | 80 | 42,408 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,230 | 20 | 85,791 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,270 | 40 | 97,262 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,150 | 120 | 101,914 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,250 | 100 | 336,007 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,240 | 10 | 86,012 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,200 | 40 | 159,554 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,100 | 100 | 142,669 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,860 | 240 | 199,185 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,915 | 55 | 45,305 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,960 | 45 | 292,622 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,860 | 100 | 193,487 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,865 | 5 | 58,927 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,750 | 115 | 87,604 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,915 | 165 | 101,368 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,685 | 230 | 270,052 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,690 | 5 | 35,801 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,710 | 20 | 76,641 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,705 | 5 | 75,073 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,545 | 160 | 118,139 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,650 | 105 | 49,177 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,585 | 65 | 64,876 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,545 | 40 | 54,857 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,545 | 0 | 28,594 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,470 | 75 | 28,647 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,455 | 15 | 33,401 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,580 | 125 | 66,473 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,650 | 70 | 36,162 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,655 | 5 | 35,788 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,615 | 40 | 58,549 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,605 | 10 | 30,364 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,560 | 45 | 24,987 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,425 | 135 | 37,246 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,310 | 115 | 60,684 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,630 | 285 | 210,206 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,665 | 35 | 77,021 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,740 | 75 | 129,238 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,800 | 60 | 157,739 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,855 | 55 | 363,167 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,130 | 275 | 656,763 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,800 | 330 | 9,676,337 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,725 | 75 | 52,734 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,850 | 125 | 73,899 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,810 | 40 | 22,354 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,810 | 0 | 33,596 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,890 | 80 | 33,216 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,790 | 100 | 52,828 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,805 | 15 | 48,341 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,965 | 160 | 63,178 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,990 | 25 | 58,241 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,990 | 0 | 36,742 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,975 | 15 | 88,425 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,855 | 120 | 66,541 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,940 | 85 | 102,490 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,140 | 200 | 162,777 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,050 | 90 | 119,064 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,050 | 0 | 145,999 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,060 | 10 | 187,107 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,150 | 90 | 664,762 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,350 | 200 | 1,064,558 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,280 | 70 | 2,199,954 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,615 | 665 | 4,663,834 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,570 | 45 | 21,477 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,605 | 35 | 31,287 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,675 | 70 | 54,240 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,600 | 75 | 75,303 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,485 | 115 | 61,012 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,415 | 70 | 31,234 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,415 | 0 | 16,384 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,430 | 15 | 37,091 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,440 | 10 | 51,325 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,275 | 165 | 739,178 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,260 | 15 | 38,552 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,265 | 5 | 12,347 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,270 | 5 | 9,695 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,255 | 15 | 7,787 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,335 | 80 | 20,369 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,335 | 0 | 17,921 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,325 | 10 | 31,167 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,315 | 10 | 9,313 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,335 | 20 | 15,442 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,355 | 20 | 16,465 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,345 | 10 | 21,095 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,205 | 140 | 49,962 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,175 | 30 | 25,658 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,235 | 60 | 11,804 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,190 | 45 | 9,759 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,170 | 20 | 10,417 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,215 | 45 | 24,608 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,225 | 10 | 27,044 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,225 | 0 | 35,005 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,205 | 20 | 17,481 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,195 | 10 | 21,190 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,235 | 40 | 39,954 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,220 | 15 | 22,020 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,320 | 100 | 19,883 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,410 | 90 | 42,975 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,510 | 100 | 39,293 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,515 | 65 | 26,350 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,495 | 30 | 29,286 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,555 | 60 | 42,301 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,560 | 5 | 43,155 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,435 | 125 | 532,964 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,335 | 65 | 27,109 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,345 | 10 | 16,912 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,340 | 5 | 46,244 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,360 | 20 | 52,978 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,470 | 110 | 72,107 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,655 | 185 | 100,807 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,660 | 5 | 60,288 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,665 | 5 | 59,729 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,655 | 10 | 70,066 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,670 | 15 | 53,797 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,650 | 20 | 30,894 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,580 | 70 | 64,574 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,580 | 0 | 19,435 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,595 | 15 | 80,634 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,410 | 185 | 63,853 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,480 | 70 | 35,298 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,550 | 70 | 27,048 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,590 | 40 | 40,414 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,610 | 20 | 27,199 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,615 | 5 | 51,898 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,535 | 80 | 21,137 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,580 | 45 | 23,865 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,360 | 220 | 46,834 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,565 | 205 | 84,543 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,565 | 0 | 37,585 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,660 | 95 | 44,820 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,675 | 15 | 21,507 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,725 | 50 | 33,868 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,745 | 20 | 49,287 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,735 | 10 | 35,337 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,655 | 75 | 57,549 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,590 | 65 | 91,117 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,600 | 10 | 40,891 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,685 | 85 | 46,856 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,770 | 105 | 56,568 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,625 | 145 | 69,438 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,680 | 55 | 14,300 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,635 | 45 | 16,258 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,545 | 90 | 22,460 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,550 | 5 | 25,407 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,585 | 35 | 32,337 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,625 | 40 | 57,775 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,680 | 55 | 24,549 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,640 | 40 | 29,465 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,750 | 110 | 54,658 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,720 | 30 | 19,700 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,710 | 10 | 26,406 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,710 | 25 | 63,445 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,680 | 30 | 31,232 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,630 | 50 | 57,659 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,670 | 40 | 43,797 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,660 | 10 | 28,611 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,670 | 10 | 50,215 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,700 | 15 | 73,243 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,705 | 55 | 57,939 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,705 | 5 | 34,027 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,710 | 20 | 46,065 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,730 | 25 | 44,713 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,755 | 30 | 40,940 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,785 | 60 | 77,326 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,725 | 125 | 149,907 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,600 | 90 | 35,878 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,510 | 10 | 28,011 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,500 | 80 | 46,409 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,420 | 30 | 38,583 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,390 | 95 | 39,362 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,295 | 105 | 48,655 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,190 | 45 | 21,984 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,145 | 20 | 34,126 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,165 | 35 | 40,919 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,200 | 130 | 44,753 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,330 | 5 | 25,410 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,335 | 10 | 37,285 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,345 | 30 | 26,619 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,375 | 135 | 40,321 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,510 | 10 | 18,311 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,500 | 40 | 37,456 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,540 | 70 | 26,088 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,610 | 20 | 18,226 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,630 | 40 | 20,006 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,670 | 60 | 23,104 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,730 | 20 | 25,621 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,750 | 125 | 21,216 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,625 | 35 | 16,017 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,660 | 90 | 34,683 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,570 | 120 | 44,349 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,690 | 40 | 28,318 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,730 | 140 | 44,961 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,870 | 0 | 40,446 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,870 | 65 | 84,622 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,935 | 50 | 89,118 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,885 | 75 | 39,849 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,810 | 20 | 22,503 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,790 | 60 | 30,076 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,850 | 25 | 25,058 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,875 | 60 | 71,097 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,815 | 5 | 39,821 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,810 | 120 | 42,067 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,690 | 180 | 70,034 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,870 | 55 | 80,653 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,815 | 65 | 68,289 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,750 | 20 | 45,432 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,770 | 10 | 54,195 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,780 | 20 | 64,970 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,800 | 75 | 53,666 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,725 | 15 | 25,961 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,740 | 20 | 49,201 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,720 | 60 | 61,525 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,660 | 190 | 273,368 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,470 | 55 | 732,830 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,415 | 20 | 46,391 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,395 | 5 | 27,521 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,390 | 75 | 78,246 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,315 | 45 | 39,128 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,270 | 25 | 38,467 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,295 | 45 | 56,882 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,250 | 105 | 63,078 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,355 | 55 | 83,279 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,300 | 135 | 53,783 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,165 | 90 | 43,606 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,255 | 85 | 30,239 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,340 | 105 | 52,560 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,445 | 25 | 60,229 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,420 | 110 | 46,317 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,310 | 190 | 50,806 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,120 | 250 | 80,111 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,370 | 15 | 52,409 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,355 | 225 | 97,930 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,580 | 25 | 57,586 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,555 | 145 | 74,519 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,410 | 75 | 95,018 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,485 | 185 | 79,494 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,300 | 0 | 68,196 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,300 | 30 | 134,793 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,330 | 205 | 135,111 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,535 | 65 | 204,604 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,600 | 420 | 239,555 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,020 | 210 | 135,487 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,230 | 180 | 189,230 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,050 | 50 | 110,003 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,100 | 100 | 76,598 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,000 | 220 | 143,522 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,220 | 140 | 182,202 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,360 | 130 | 150,857 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,490 | 90 | 224,332 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,580 | 190 | 450,638 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,390 | 230 | 348,144 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,620 | 220 | 486,896 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,840 | 90 | 960,210 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코스닥 하락률 상위 20종목(직전 30분 기준)