매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.01	3,470	35	34,176	15	30,143	0.15%	20,017,827
24.10.31	3,495	25	13,333	-1,222	30,128	0.15%	20,017,842
24.10.30	3,475	20	10,617	43	31,350	0.16%	20,016,620
24.10.29	3,470	5	14,847	525	31,307	0.16%	20,016,663
24.10.28	3,470	0	21,812	2,661	30,782	0.15%	20,017,188
24.10.25	3,525	55	75,608	-320	28,121	0.14%	20,019,849
24.10.24	3,530	5	16,920	6,775	28,441	0.14%	20,019,529
24.10.23	3,540	10	17,011	-279	21,666	0.11%	20,026,304
24.10.22	3,630	90	32,164	-2,545	21,945	0.11%	20,026,025
24.10.21	3,660	30	21,739	-6,509	24,490	0.12%	20,023,480
24.10.18	3,670	10	53,081	1,187	30,999	0.15%	20,016,971
24.10.17	3,760	90	101,703	29,812	29,812	0.15%	20,018,158
24.10.16	3,775	15	13,369	0	0	0.00%	0
24.10.15	3,810	35	33,122	0	0	0.00%	0
24.10.14	3,810	0	19,677	0	0	0.00%	0
24.10.11	3,800	10	34,066	0	0	0.00%	0
24.10.10	3,880	80	27,438	0	0	0.00%	0
24.10.08	3,895	15	26,745	0	0	0.00%	0
24.10.07	3,875	20	9,259	0	0	0.00%	0
24.10.04	3,845	30	8,464	0	0	0.00%	0
24.10.02	3,895	50	21,527	0	0	0.00%	0
24.09.30	3,900	5	12,073	0	0	0.00%	0
24.09.27	3,890	10	40,773	0	0	0.00%	0
24.09.26	3,880	10	14,390	0	0	0.00%	0
24.09.25	3,895	15	24,755	0	0	0.00%	0
24.09.24	3,880	15	15,527	0	0	0.00%	0
24.09.23	3,890	10	10,585	0	0	0.00%	0
24.09.20	3,900	10	16,964	0	0	0.00%	0
24.09.19	3,940	40	20,634	0	0	0.00%	0
24.09.13	3,930	10	11,666	0	0	0.00%	0
24.09.12	3,865	65	15,430	0	0	0.00%	0
24.09.11	3,945	80	66,033	0	0	0.00%	0
24.09.10	3,945	0	44,333	0	0	0.00%	0
24.09.09	3,890	55	47,806	0	0	0.00%	0
24.09.06	3,945	55	103,958	0	0	0.00%	0
24.09.05	3,875	70	103,584	0	0	0.00%	0
24.09.04	4,015	140	42,165	0	0	0.00%	0
24.09.03	4,045	30	24,485	0	0	0.00%	0
24.09.02	4,080	35	20,508	0	0	0.00%	0
24.08.30	4,230	150	217,447	0	0	0.00%	0
24.08.29	4,260	30	68,698	0	0	0.00%	0
24.08.28	4,260	0	53,792	0	0	0.00%	0
24.08.27	4,275	15	19,321	0	0	0.00%	0
24.08.26	4,295	20	22,420	0	0	0.00%	0
24.08.23	4,285	10	36,191	0	0	0.00%	0
24.08.22	4,320	35	38,616	0	0	0.00%	0
24.08.21	4,315	5	46,780	0	0	0.00%	0
24.08.20	4,315	0	21,980	0	0	0.00%	0
24.08.19	4,300	15	35,681	0	0	0.00%	0
24.08.16	4,275	25	23,096	0	0	0.00%	0
24.08.14	4,250	25	25,437	0	0	0.00%	0
24.08.13	4,290	40	23,238	0	0	0.00%	0
24.08.12	4,200	90	42,194	0	0	0.00%	0
24.08.09	4,190	10	48,850	0	0	0.00%	0
24.08.08	4,185	5	22,904	0	0	0.00%	0
24.08.07	4,170	15	49,693	0	0	0.00%	0
24.08.06	3,955	215	62,198	0	0	0.00%	0
24.08.05	4,350	395	94,073	0	0	0.00%	0
24.08.02	4,455	105	50,714	0	0	0.00%	0
24.08.01	4,410	45	125,212	0	0	0.00%	0
24.07.31	4,350	60	114,127	0	0	0.00%	0
24.07.30	4,350	0	18,276	0	0	0.00%	0
24.07.29	4,335	15	19,765	0	0	0.00%	0
24.07.26	4,325	10	25,182	0	0	0.00%	0
24.07.25	4,340	15	46,373	0	0	0.00%	0
24.07.24	4,325	15	43,906	0	0	0.00%	0
24.07.23	4,335	10	28,146	0	0	0.00%	0
24.07.22	4,340	5	34,404	0	0	0.00%	0
24.07.19	4,335	5	39,825	0	0	0.00%	0
24.07.18	4,360	25	50,522	0	0	0.00%	0
24.07.17	4,305	55	53,444	0	0	0.00%	0
24.07.16	4,365	60	50,384	0	0	0.00%	0
24.07.15	4,160	205	219,591	0	0	0.00%	0
24.07.12	4,150	10	26,281	0	0	0.00%	0
24.07.11	4,135	15	50,230	0	0	0.00%	0
24.07.10	4,130	5	49,268	0	0	0.00%	0
24.07.09	4,110	20	48,521	0	0	0.00%	0
24.07.08	4,095	15	43,608	0	0	0.00%	0
24.07.05	4,110	15	61,270	0	0	0.00%	0
24.07.04	4,080	30	58,627	0	0	0.00%	0
24.07.03	4,070	10	66,727	0	0	0.00%	0
24.07.02	4,080	10	30,475	0	0	0.00%	0
24.07.01	4,115	35	33,988	0	0	0.00%	0
24.06.28	4,110	5	22,213	0	0	0.00%	0
24.06.27	4,120	10	38,084	0	0	0.00%	0
24.06.26	4,135	15	51,757	0	0	0.00%	0
24.06.25	4,115	20	15,754	0	0	0.00%	0
24.06.24	4,110	5	46,992	0	0	0.00%	0
24.06.21	4,110	0	18,852	0	0	0.00%	0
24.06.20	4,110	0	21,025	0	0	0.00%	0
24.06.19	4,140	30	20,951	0	0	0.00%	0
24.06.18	4,160	20	25,894	0	0	0.00%	0
24.06.17	4,165	5	5,246	0	0	0.00%	0
24.06.14	4,165	0	23,711	0	0	0.00%	0
24.06.13	4,175	10	42,729	0	0	0.00%	0
24.06.12	4,170	5	26,379	0	0	0.00%	0
24.06.11	4,170	0	32,080	0	0	0.00%	0
24.06.10	4,180	10	9,243	0	0	0.00%	0
24.06.07	4,180	0	17,974	0	0	0.00%	0
24.06.05	4,190	10	19,053	0	0	0.00%	0
24.06.04	4,210	20	46,855	0	0	0.00%	0
24.06.03	4,200	10	14,469	0	0	0.00%	0
24.05.31	4,200	0	20,667	0	0	0.00%	0
24.05.30	4,245	45	7,947	0	0	0.00%	0
24.05.29	4,250	5	9,424	0	0	0.00%	0
24.05.28	4,255	5	11,648	0	0	0.00%	0
24.05.27	4,240	15	24,626	0	0	0.00%	0
24.05.24	4,255	15	17,282	0	0	0.00%	0
24.05.23	4,240	15	25,466	0	0	0.00%	0
24.05.22	4,240	0	25,910	0	0	0.00%	0
24.05.21	4,240	0	32,493	0	0	0.00%	0
24.05.20	4,295	55	108,419	0	0	0.00%	0
24.05.17	4,310	15	44,326	0	0	0.00%	0
24.05.16	4,310	0	27,571	0	0	0.00%	0
24.05.14	4,305	5	31,146	0	0	0.00%	0
24.05.13	4,295	10	10,746	0	0	0.00%	0
24.05.10	4,295	0	28,643	0	0	0.00%	0
24.05.09	4,295	0	20,268	0	0	0.00%	0
24.05.08	4,305	10	7,385	0	0	0.00%	0
24.05.07	4,320	15	16,059	0	0	0.00%	0
24.05.03	4,320	0	19,972	0	0	0.00%	0
24.05.02	4,315	5	17,778	0	0	0.00%	0
24.04.30	4,335	20	15,200	0	0	0.00%	0
24.04.29	4,325	10	25,060	0	0	0.00%	0
24.04.26	4,320	5	14,005	0	0	0.00%	0
24.04.25	4,315	5	7,827	0	0	0.00%	0
24.04.24	4,300	15	21,821	0	0	0.00%	0
24.04.23	4,295	5	5,863	0	0	0.00%	0
24.04.22	4,290	5	13,162	0	0	0.00%	0
24.04.19	4,320	30	24,124	0	0	0.00%	0
24.04.18	4,295	25	13,348	0	0	0.00%	0
24.04.17	4,260	35	16,868	0	0	0.00%	0
24.04.16	4,330	70	25,475	0	0	0.00%	0
24.04.15	4,295	35	40,577	0	0	0.00%	0
24.04.12	4,295	0	17,962	0	0	0.00%	0
24.04.11	4,305	10	28,587	0	0	0.00%	0
24.04.09	4,310	5	16,000	0	0	0.00%	0
24.04.08	4,385	75	36,678	0	0	0.00%	0
24.04.05	4,395	10	41,965	0	0	0.00%	0
24.04.04	4,415	20	34,345	0	0	0.00%	0
24.04.03	4,415	0	30,775	0	0	0.00%	0
24.04.02	4,455	40	34,604	0	0	0.00%	0
24.04.01	4,415	40	68,222	0	0	0.00%	0
24.03.29	4,410	5	44,447	0	0	0.00%	0
24.03.28	4,400	10	31,648	0	0	0.00%	0
24.03.27	4,400	0	25,364	0	0	0.00%	0
24.03.26	4,450	50	34,320	0	0	0.00%	0
24.03.25	4,425	25	49,247	0	0	0.00%	0
24.03.22	4,315	110	58,271	0	0	0.00%	0
24.03.21	4,275	40	31,138	0	0	0.00%	0
24.03.20	4,270	5	45,196	0	0	0.00%	0
24.03.19	4,290	20	29,411	0	0	0.00%	0
24.03.18	4,290	0	9,595	0	0	0.00%	0
24.03.15	4,335	45	22,616	0	0	0.00%	0
24.03.14	4,315	20	36,363	0	0	0.00%	0
24.03.13	4,265	50	55,623	0	0	0.00%	0
24.03.12	4,265	0	35,306	0	0	0.00%	0
24.03.11	4,295	30	19,875	0	0	0.00%	0
24.03.08	4,290	5	26,410	0	0	0.00%	0
24.03.07	4,280	10	34,216	0	0	0.00%	0
24.03.06	4,295	15	16,288	0	0	0.00%	0
24.03.05	4,355	60	89,772	0	0	0.00%	0
24.03.04	4,350	5	55,840	0	0	0.00%	0
24.02.29	4,370	20	33,877	0	0	0.00%	0
24.02.28	4,365	5	18,759	0	0	0.00%	0
24.02.27	4,420	55	48,881	0	0	0.00%	0
24.02.26	4,450	30	59,043	0	0	0.00%	0
24.02.23	4,455	5	51,240	0	0	0.00%	0
24.02.22	4,455	0	50,298	0	0	0.00%	0
24.02.21	4,470	15	32,369	0	0	0.00%	0
24.02.20	4,475	5	30,003	0	0	0.00%	0
24.02.19	4,420	55	104,325	0	0	0.00%	0
24.02.16	4,450	30	68,942	0	0	0.00%	0
24.02.15	4,465	15	60,697	0	0	0.00%	0
24.02.14	4,380	85	147,511	0	0	0.00%	0
24.02.13	4,290	90	85,616	0	0	0.00%	0
24.02.08	4,275	15	18,171	0	0	0.00%	0
24.02.07	4,280	5	24,189	0	0	0.00%	0
24.02.06	4,260	20	52,877	0	0	0.00%	0
24.02.05	4,275	15	47,658	0	0	0.00%	0
24.02.02	4,225	50	37,503	0	0	0.00%	0
24.02.01	4,175	50	54,930	0	0	0.00%	0
24.01.31	4,220	45	29,116	0	0	0.00%	0
24.01.30	4,200	20	44,963	0	0	0.00%	0
24.01.29	4,235	35	43,890	0	0	0.00%	0
24.01.26	4,225	10	79,003	0	0	0.00%	0
24.01.25	4,265	40	43,198	0	0	0.00%	0
24.01.24	4,230	35	45,810	0	0	0.00%	0
24.01.23	4,230	0	41,203	0	0	0.00%	0
24.01.22	4,295	65	36,551	0	0	0.00%	0
24.01.19	4,205	90	44,480	0	0	0.00%	0
24.01.18	4,160	45	44,805	0	0	0.00%	0
24.01.17	4,300	140	115,986	0	0	0.00%	0
24.01.16	4,345	45	60,816	0	0	0.00%	0
24.01.15	4,370	25	38,285	0	0	0.00%	0
24.01.12	4,395	25	41,498	0	0	0.00%	0
24.01.11	4,360	35	47,401	0	0	0.00%	0
24.01.10	4,385	25	38,171	0	0	0.00%	0
24.01.09	4,335	50	64,049	0	0	0.00%	0
24.01.08	4,330	5	57,303	0	0	0.00%	0
24.01.05	4,350	20	37,837	0	0	0.00%	0
24.01.04	4,395	45	46,258	0	0	0.00%	0
24.01.03	4,405	10	46,075	0	0	0.00%	0
24.01.02	4,355	50	106,996	0	0	0.00%	0
23.12.28	4,340	15	48,755	0	0	0.00%	0
23.12.27	4,315	25	58,947	0	0	0.00%	0
23.12.26	4,335	20	80,914	0	0	0.00%	0
23.12.22	4,350	15	74,418	0	0	0.00%	0
23.12.21	4,405	55	102,570	0	0	0.00%	0
23.12.20	4,425	20	98,533	0	0	0.00%	0
23.12.19	4,460	35	63,422	0	0	0.00%	0
23.12.18	4,430	30	108,642	0	0	0.00%	0
23.12.15	4,420	10	91,756	0	0	0.00%	0
23.12.14	4,470	50	168,384	0	0	0.00%	0
23.12.13	4,510	40	123,263	0	0	0.00%	0
23.12.12	4,495	15	113,317	0	0	0.00%	0
23.12.11	4,435	60	136,453	0	0	0.00%	0
23.12.08	4,475	40	178,880	0	0	0.00%	0
23.12.07	4,510	35	137,016	0	0	0.00%	0
23.12.06	4,495	15	210,531	0	0	0.00%	0
23.12.05	4,630	135	412,200	0	0	0.00%	0
23.12.04	4,680	50	390,094	0	0	0.00%	0
23.12.01	4,760	80	468,263	0	0	0.00%	0
23.11.30	4,835	75	1,616,589	0	0	0.00%	0
23.11.29	6,430	1,595	3,312,817	0	0	0.00%	0
23.11.28	5,880	550	13,177,821	0	0	0.00%	0
23.11.27	5,920	40	3,326,854	0	0	0.00%	0
23.11.24	6,070	150	1,089,951	0	0	0.00%	0
23.11.23	6,900	830	959,154	0	0	0.00%	0
23.11.22	6,520	380	793,981	0	0	0.00%	0
23.11.21	6,300	220	495,026	0	0	0.00%	0
23.11.20	5,850	450	558,062	0	0	0.00%	0
23.11.17	6,090	240	189,322	0	0	0.00%	0
23.11.16	6,120	20	90,195	0	0	0.00%	0
23.11.15	6,170	50	147,558	0	0	0.00%	0
23.11.14	5,940	230	118,504	0	0	0.00%	0
23.11.13	5,950	10	189,746	0	0	0.00%	0
23.11.10	6,300	350	167,982	0	0	0.00%	0
23.11.09	6,190	110	213,875	0	0	0.00%	0
23.11.08	6,120	70	247,801	0	0	0.00%	0
23.11.07	5,860	260	357,998	0	0	0.00%	0
23.11.06	5,690	170	605,155	0	0	0.00%	0
23.11.03	5,620	70	325,144	0	0	0.00%	0
23.11.02	5,620	0	144,694	0	0	0.00%	0
23.11.01	5,600	20	141,261	0	0	0.00%	0
23.10.31	5,700	100	105,080	0	0	0.00%	0
23.10.30	5,440	260	214,119	0	0	0.00%	0
23.10.27	5,260	180	93,591	0	0	0.00%	0
23.10.26	5,400	140	85,537	0	0	0.00%	0
23.10.25	5,430	30	82,855	0	0	0.00%	0
23.10.24	5,280	150	204,425	0	0	0.00%	0
23.10.23	5,340	60	67,863	0	0	0.00%	0
23.10.20	5,340	0	118,943	0	0	0.00%	0
23.10.19	5,290	50	90,413	0	0	0.00%	0
23.10.18	5,400	110	88,270	0	0	0.00%	0
23.10.17	5,260	140	103,161	0	0	0.00%	0
23.10.16	5,220	40	162,044	0	0	0.00%	0
23.10.13	5,550	330	428,615	0	0	0.00%	0
23.10.12	5,640	90	532,593	0	0	0.00%	0
23.10.11	5,620	20	314,384	0	0	0.00%	0
23.10.10	5,140	480	1,468,070	0	0	0.00%	0
23.10.06	5,100	40	43,330	0	0	0.00%	0
23.10.05	5,090	10	45,376	0	0	0.00%	0
23.10.04	5,200	110	96,126	0	0	0.00%	0
23.09.27	5,060	140	122,705	0	0	0.00%	0
23.09.26	5,100	40	57,561	0	0	0.00%	0
23.09.25	5,010	90	110,209	0	0	0.00%	0
23.09.22	4,925	85	170,786	0	0	0.00%	0
23.09.21	4,930	5	100,715	0	0	0.00%	0
23.09.20	5,350	420	1,205,742	0	0	0.00%	0
23.09.19	5,280	70	71,990	0	0	0.00%	0
23.09.18	5,250	30	86,892	0	0	0.00%	0
23.09.15	5,270	20	86,885	0	0	0.00%	0
23.09.14	5,130	140	60,931	0	0	0.00%	0
23.09.13	5,210	80	42,408	0	0	0.00%	0
23.09.12	5,230	20	85,791	0	0	0.00%	0
23.09.11	5,270	40	97,262	0	0	0.00%	0
23.09.08	5,150	120	101,914	0	0	0.00%	0
23.09.07	5,250	100	336,007	0	0	0.00%	0
23.09.06	5,240	10	86,012	0	0	0.00%	0
23.09.05	5,200	40	159,554	0	0	0.00%	0
23.09.04	5,100	100	142,669	0	0	0.00%	0
23.09.01	4,860	240	199,185	0	0	0.00%	0
23.08.31	4,915	55	45,305	0	0	0.00%	0
23.08.30	4,960	45	292,622	0	0	0.00%	0
23.08.29	4,860	100	193,487	0	0	0.00%	0
23.08.28	4,865	5	58,927	0	0	0.00%	0
23.08.25	4,750	115	87,604	0	0	0.00%	0
23.08.24	4,915	165	101,368	0	0	0.00%	0
23.08.23	4,685	230	270,052	0	0	0.00%	0
23.08.22	4,690	5	35,801	0	0	0.00%	0
23.08.21	4,710	20	76,641	0	0	0.00%	0
23.08.18	4,705	5	75,073	0	0	0.00%	0
23.08.17	4,545	160	118,139	0	0	0.00%	0
23.08.16	4,650	105	49,177	0	0	0.00%	0
23.08.14	4,585	65	64,876	0	0	0.00%	0
23.08.11	4,545	40	54,857	0	0	0.00%	0
23.08.10	4,545	0	28,594	0	0	0.00%	0
23.08.09	4,470	75	28,647	0	0	0.00%	0
23.08.08	4,455	15	33,401	0	0	0.00%	0
23.08.07	4,580	125	66,473	0	0	0.00%	0
23.08.04	4,650	70	36,162	0	0	0.00%	0
23.08.03	4,655	5	35,788	0	0	0.00%	0
23.08.02	4,615	40	58,549	0	0	0.00%	0
23.08.01	4,605	10	30,364	0	0	0.00%	0
23.07.31	4,560	45	24,987	0	0	0.00%	0
23.07.28	4,425	135	37,246	0	0	0.00%	0
23.07.27	4,310	115	60,684	0	0	0.00%	0
23.07.26	4,630	285	210,206	0	0	0.00%	0
23.07.25	4,665	35	77,021	0	0	0.00%	0
23.07.24	4,740	75	129,238	0	0	0.00%	0
23.07.21	4,800	60	157,739	0	0	0.00%	0
23.07.20	4,855	55	363,167	0	0	0.00%	0
23.07.19	5,130	275	656,763	0	0	0.00%	0
23.07.18	4,800	330	9,676,337	0	0	0.00%	0
23.07.17	4,725	75	52,734	0	0	0.00%	0
23.07.14	4,850	125	73,899	0	0	0.00%	0
23.07.13	4,810	40	22,354	0	0	0.00%	0
23.07.12	4,810	0	33,596	0	0	0.00%	0
23.07.11	4,890	80	33,216	0	0	0.00%	0
23.07.10	4,790	100	52,828	0	0	0.00%	0
23.07.07	4,805	15	48,341	0	0	0.00%	0
23.07.06	4,965	160	63,178	0	0	0.00%	0
23.07.05	4,990	25	58,241	0	0	0.00%	0
23.07.04	4,990	0	36,742	0	0	0.00%	0
23.07.03	4,975	15	88,425	0	0	0.00%	0
23.06.30	4,855	120	66,541	0	0	0.00%	0
23.06.29	4,940	85	102,490	0	0	0.00%	0
23.06.28	5,140	200	162,777	0	0	0.00%	0
23.06.27	5,050	90	119,064	0	0	0.00%	0
23.06.26	5,050	0	145,999	0	0	0.00%	0
23.06.23	5,060	10	187,107	0	0	0.00%	0
23.06.22	5,150	90	664,762	0	0	0.00%	0
23.06.21	5,350	200	1,064,558	0	0	0.00%	0
23.06.20	5,280	70	2,199,954	0	0	0.00%	0
23.06.19	4,615	665	4,663,834	0	0	0.00%	0
23.06.16	4,570	45	21,477	0	0	0.00%	0
23.06.15	4,605	35	31,287	0	0	0.00%	0
23.06.14	4,675	70	54,240	0	0	0.00%	0
23.06.13	4,600	75	75,303	0	0	0.00%	0
23.06.12	4,485	115	61,012	0	0	0.00%	0
23.06.09	4,415	70	31,234	0	0	0.00%	0
23.06.08	4,415	0	16,384	0	0	0.00%	0
23.06.07	4,430	15	37,091	0	0	0.00%	0
23.06.05	4,440	10	51,325	0	0	0.00%	0
23.06.02	4,275	165	739,178	0	0	0.00%	0
23.06.01	4,260	15	38,552	0	0	0.00%	0
23.05.31	4,265	5	12,347	0	0	0.00%	0
23.05.30	4,270	5	9,695	0	0	0.00%	0
23.05.26	4,255	15	7,787	0	0	0.00%	0
23.05.25	4,335	80	20,369	0	0	0.00%	0
23.05.24	4,335	0	17,921	0	0	0.00%	0
23.05.23	4,325	10	31,167	0	0	0.00%	0
23.05.22	4,315	10	9,313	0	0	0.00%	0
23.05.19	4,335	20	15,442	0	0	0.00%	0
23.05.18	4,355	20	16,465	0	0	0.00%	0
23.05.17	4,345	10	21,095	0	0	0.00%	0
23.05.16	4,205	140	49,962	0	0	0.00%	0
23.05.15	4,175	30	25,658	0	0	0.00%	0
23.05.12	4,235	60	11,804	0	0	0.00%	0
23.05.11	4,190	45	9,759	0	0	0.00%	0
23.05.10	4,170	20	10,417	0	0	0.00%	0
23.05.09	4,215	45	24,608	0	0	0.00%	0
23.05.08	4,225	10	27,044	0	0	0.00%	0
23.05.04	4,225	0	35,005	0	0	0.00%	0
23.05.03	4,205	20	17,481	0	0	0.00%	0
23.05.02	4,195	10	21,190	0	0	0.00%	0
23.04.28	4,235	40	39,954	0	0	0.00%	0
23.04.27	4,220	15	22,020	0	0	0.00%	0
23.04.26	4,320	100	19,883	0	0	0.00%	0
23.04.25	4,410	90	42,975	0	0	0.00%	0
23.04.24	4,510	100	39,293	0	0	0.00%	0
23.04.21	4,515	65	26,350	0	0	0.00%	0
23.04.20	4,495	30	29,286	0	0	0.00%	0
23.04.19	4,555	60	42,301	0	0	0.00%	0
23.04.18	4,560	5	43,155	0	0	0.00%	0
23.04.17	4,435	125	532,964	0	0	0.00%	0
23.04.14	4,335	65	27,109	0	0	0.00%	0
23.04.13	4,345	10	16,912	0	0	0.00%	0
23.04.12	4,340	5	46,244	0	0	0.00%	0
23.04.11	4,360	20	52,978	0	0	0.00%	0
23.04.10	4,470	110	72,107	0	0	0.00%	0
23.04.07	4,655	185	100,807	0	0	0.00%	0
23.04.06	4,660	5	60,288	0	0	0.00%	0
23.04.05	4,665	5	59,729	0	0	0.00%	0
23.04.04	4,655	10	70,066	0	0	0.00%	0
23.04.03	4,670	15	53,797	0	0	0.00%	0
23.03.31	4,650	20	30,894	0	0	0.00%	0
23.03.30	4,580	70	64,574	0	0	0.00%	0
23.03.29	4,580	0	19,435	0	0	0.00%	0
23.03.28	4,595	15	80,634	0	0	0.00%	0
23.03.27	4,410	185	63,853	0	0	0.00%	0
23.03.24	4,480	70	35,298	0	0	0.00%	0
23.03.23	4,550	70	27,048	0	0	0.00%	0
23.03.22	4,590	40	40,414	0	0	0.00%	0
23.03.21	4,610	20	27,199	0	0	0.00%	0
23.03.20	4,615	5	51,898	0	0	0.00%	0
23.03.17	4,535	80	21,137	0	0	0.00%	0
23.03.16	4,580	45	23,865	0	0	0.00%	0
23.03.15	4,360	220	46,834	0	0	0.00%	0
23.03.14	4,565	205	84,543	0	0	0.00%	0
23.03.13	4,565	0	37,585	0	0	0.00%	0
23.03.10	4,660	95	44,820	0	0	0.00%	0
23.03.09	4,675	15	21,507	0	0	0.00%	0
23.03.08	4,725	50	33,868	0	0	0.00%	0
23.03.07	4,745	20	49,287	0	0	0.00%	0
23.03.06	4,735	10	35,337	0	0	0.00%	0
23.03.03	4,655	75	57,549	0	0	0.00%	0
23.03.02	4,590	65	91,117	0	0	0.00%	0
23.02.28	4,600	10	40,891	0	0	0.00%	0
23.02.27	4,685	85	46,856	0	0	0.00%	0
23.02.24	4,770	105	56,568	0	0	0.00%	0
23.02.23	4,625	145	69,438	0	0	0.00%	0
23.02.22	4,680	55	14,300	0	0	0.00%	0
23.02.21	4,635	45	16,258	0	0	0.00%	0
23.02.20	4,545	90	22,460	0	0	0.00%	0
23.02.17	4,550	5	25,407	0	0	0.00%	0
23.02.16	4,585	35	32,337	0	0	0.00%	0
23.02.15	4,625	40	57,775	0	0	0.00%	0
23.02.14	4,680	55	24,549	0	0	0.00%	0
23.02.13	4,640	40	29,465	0	0	0.00%	0
23.02.10	4,750	110	54,658	0	0	0.00%	0
23.02.09	4,720	30	19,700	0	0	0.00%	0
23.02.08	4,710	10	26,406	0	0	0.00%	0
23.02.06	4,710	25	63,445	0	0	0.00%	0
23.02.03	4,680	30	31,232	0	0	0.00%	0
23.02.02	4,630	50	57,659	0	0	0.00%	0
23.02.01	4,670	40	43,797	0	0	0.00%	0
23.01.31	4,660	10	28,611	0	0	0.00%	0
23.01.30	4,670	10	50,215	0	0	0.00%	0
23.01.27	4,700	15	73,243	0	0	0.00%	0
23.01.25	4,705	55	57,939	0	0	0.00%	0
23.01.20	4,705	5	34,027	0	0	0.00%	0
23.01.19	4,710	20	46,065	0	0	0.00%	0
23.01.18	4,730	25	44,713	0	0	0.00%	0
23.01.17	4,755	30	40,940	0	0	0.00%	0
23.01.16	4,785	60	77,326	0	0	0.00%	0
23.01.13	4,725	125	149,907	0	0	0.00%	0
23.01.12	4,600	90	35,878	0	0	0.00%	0
23.01.11	4,510	10	28,011	0	0	0.00%	0
23.01.10	4,500	80	46,409	0	0	0.00%	0
23.01.09	4,420	30	38,583	0	0	0.00%	0
23.01.06	4,390	95	39,362	0	0	0.00%	0
23.01.05	4,295	105	48,655	0	0	0.00%	0
23.01.04	4,190	45	21,984	0	0	0.00%	0
23.01.03	4,145	20	34,126	0	0	0.00%	0
23.01.02	4,165	35	40,919	0	0	0.00%	0
22.12.29	4,200	130	44,753	0	0	0.00%	0
22.12.28	4,330	5	25,410	0	0	0.00%	0
22.12.27	4,335	10	37,285	0	0	0.00%	0
22.12.26	4,345	30	26,619	0	0	0.00%	0
22.12.23	4,375	135	40,321	0	0	0.00%	0
22.12.22	4,510	10	18,311	0	0	0.00%	0
22.12.21	4,500	40	37,456	0	0	0.00%	0
22.12.20	4,540	70	26,088	0	0	0.00%	0
22.12.19	4,610	20	18,226	0	0	0.00%	0
22.12.16	4,630	40	20,006	0	0	0.00%	0
22.12.15	4,670	60	23,104	0	0	0.00%	0
22.12.14	4,730	20	25,621	0	0	0.00%	0
22.12.13	4,750	125	21,216	0	0	0.00%	0
22.12.12	4,625	35	16,017	0	0	0.00%	0
22.12.09	4,660	90	34,683	0	0	0.00%	0
22.12.08	4,570	120	44,349	0	0	0.00%	0
22.12.07	4,690	40	28,318	0	0	0.00%	0
22.12.06	4,730	140	44,961	0	0	0.00%	0
22.12.05	4,870	0	40,446	0	0	0.00%	0
22.12.02	4,870	65	84,622	0	0	0.00%	0
22.12.01	4,935	50	89,118	0	0	0.00%	0
22.11.30	4,885	75	39,849	0	0	0.00%	0
22.11.29	4,810	20	22,503	0	0	0.00%	0
22.11.28	4,790	60	30,076	0	0	0.00%	0
22.11.25	4,850	25	25,058	0	0	0.00%	0
22.11.24	4,875	60	71,097	0	0	0.00%	0
22.11.23	4,815	5	39,821	0	0	0.00%	0
22.11.22	4,810	120	42,067	0	0	0.00%	0
22.11.21	4,690	180	70,034	0	0	0.00%	0
22.11.18	4,870	55	80,653	0	0	0.00%	0
22.11.17	4,815	65	68,289	0	0	0.00%	0
22.11.16	4,750	20	45,432	0	0	0.00%	0
22.11.15	4,770	10	54,195	0	0	0.00%	0
22.11.14	4,780	20	64,970	0	0	0.00%	0
22.11.11	4,800	75	53,666	0	0	0.00%	0
22.11.10	4,725	15	25,961	0	0	0.00%	0
22.11.09	4,740	20	49,201	0	0	0.00%	0
22.11.08	4,720	60	61,525	0	0	0.00%	0
22.11.07	4,660	190	273,368	0	0	0.00%	0
22.11.04	4,470	55	732,830	0	0	0.00%	0
22.11.03	4,415	20	46,391	0	0	0.00%	0
22.11.02	4,395	5	27,521	0	0	0.00%	0
22.11.01	4,390	75	78,246	0	0	0.00%	0
22.10.31	4,315	45	39,128	0	0	0.00%	0
22.10.28	4,270	25	38,467	0	0	0.00%	0
22.10.27	4,295	45	56,882	0	0	0.00%	0
22.10.26	4,250	105	63,078	0	0	0.00%	0
22.10.25	4,355	55	83,279	0	0	0.00%	0
22.10.24	4,300	135	53,783	0	0	0.00%	0
22.10.21	4,165	90	43,606	0	0	0.00%	0
22.10.20	4,255	85	30,239	0	0	0.00%	0
22.10.19	4,340	105	52,560	0	0	0.00%	0
22.10.18	4,445	25	60,229	0	0	0.00%	0
22.10.17	4,420	110	46,317	0	0	0.00%	0
22.10.14	4,310	190	50,806	0	0	0.00%	0
22.10.13	4,120	250	80,111	0	0	0.00%	0
22.10.12	4,370	15	52,409	0	0	0.00%	0
22.10.11	4,355	225	97,930	0	0	0.00%	0
22.10.07	4,580	25	57,586	0	0	0.00%	0
22.10.06	4,555	145	74,519	0	0	0.00%	0
22.10.05	4,410	75	95,018	0	0	0.00%	0
22.10.04	4,485	185	79,494	0	0	0.00%	0
22.09.30	4,300	0	68,196	0	0	0.00%	0
22.09.29	4,300	30	134,793	0	0	0.00%	0
22.09.28	4,330	205	135,111	0	0	0.00%	0
22.09.27	4,535	65	204,604	0	0	0.00%	0
22.09.26	4,600	420	239,555	0	0	0.00%	0
22.09.23	5,020	210	135,487	0	0	0.00%	0
22.09.22	5,230	180	189,230	0	0	0.00%	0
22.09.21	5,050	50	110,003	0	0	0.00%	0
22.09.20	5,100	100	76,598	0	0	0.00%	0
22.09.19	5,000	220	143,522	0	0	0.00%	0
22.09.16	5,220	140	182,202	0	0	0.00%	0
22.09.15	5,360	130	150,857	0	0	0.00%	0
22.09.14	5,490	90	224,332	0	0	0.00%	0
22.09.13	5,580	190	450,638	0	0	0.00%	0
22.09.08	5,390	230	348,144	0	0	0.00%	0
22.09.07	5,620	220	486,896	0	0	0.00%	0
22.09.06	5,840	90	960,210	0	0	0.00%	0