시공테크

(020710)    I    코스닥 사업서비스 11.22 14:24
3,295 전일 3,310 고가 3,300 상한가 4,300 거래량
(주)
5,705
15 -0.45% 시가 3,270 저가 3,270 하한가 2,320 거래대금
(백만)
19
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,330 20 9,998 -2,624 63,611 0.32% 19,984,359
24.11.20 3,360 30 13,512 682 66,235 0.33% 19,981,735
24.11.19 3,335 25 40,708 6,072 65,553 0.33% 19,982,417
24.11.18 3,280 55 28,706 7,282 59,481 0.30% 19,988,489
24.11.15 3,285 5 69,380 2,826 52,199 0.26% 19,995,771
24.11.14 3,250 35 26,260 1,907 49,373 0.25% 19,998,597
24.11.13 3,335 85 35,779 1,045 47,466 0.24% 20,000,504
24.11.12 3,445 110 27,014 198 46,421 0.23% 20,001,549
24.11.11 3,570 125 45,308 -475 46,223 0.23% 20,001,747
24.11.08 3,590 20 16,608 -3,253 46,698 0.23% 20,001,272
24.11.07 3,615 25 18,509 49,951 49,951 0.25% 19,998,019
24.11.06 3,605 10 31,314 0 0 0.00% 0
24.11.05 3,530 75 19,430 0 0 0.00% 0
24.11.04 3,505 25 39,642 0 0 0.00% 0
24.11.01 3,470 35 34,176 0 0 0.00% 0
24.10.31 3,495 25 13,333 0 0 0.00% 0
24.10.30 3,475 20 10,617 0 0 0.00% 0
24.10.29 3,470 5 14,847 0 0 0.00% 0
24.10.28 3,470 0 21,812 0 0 0.00% 0
24.10.25 3,525 55 75,608 0 0 0.00% 0
24.10.24 3,530 5 16,920 0 0 0.00% 0
24.10.23 3,540 10 17,011 0 0 0.00% 0
24.10.22 3,630 90 32,164 0 0 0.00% 0
24.10.21 3,660 30 21,739 0 0 0.00% 0
24.10.18 3,670 10 53,081 0 0 0.00% 0
24.10.17 3,760 90 101,703 0 0 0.00% 0
24.10.16 3,775 15 13,369 0 0 0.00% 0
24.10.15 3,810 35 33,122 0 0 0.00% 0
24.10.14 3,810 0 19,677 0 0 0.00% 0
24.10.11 3,800 10 34,066 0 0 0.00% 0
24.10.10 3,880 80 27,438 0 0 0.00% 0
24.10.08 3,895 15 26,745 0 0 0.00% 0
24.10.07 3,875 20 9,259 0 0 0.00% 0
24.10.04 3,845 30 8,464 0 0 0.00% 0
24.10.02 3,895 50 21,527 0 0 0.00% 0
24.09.30 3,900 5 12,073 0 0 0.00% 0
24.09.27 3,890 10 40,773 0 0 0.00% 0
24.09.26 3,880 10 14,390 0 0 0.00% 0
24.09.25 3,895 15 24,755 0 0 0.00% 0
24.09.24 3,880 15 15,527 0 0 0.00% 0
24.09.23 3,890 10 10,585 0 0 0.00% 0
24.09.20 3,900 10 16,964 0 0 0.00% 0
24.09.19 3,940 40 20,634 0 0 0.00% 0
24.09.13 3,930 10 11,666 0 0 0.00% 0
24.09.12 3,865 65 15,430 0 0 0.00% 0
24.09.11 3,945 80 66,033 0 0 0.00% 0
24.09.10 3,945 0 44,333 0 0 0.00% 0
24.09.09 3,890 55 47,806 0 0 0.00% 0
24.09.06 3,945 55 103,958 0 0 0.00% 0
24.09.05 3,875 70 103,584 0 0 0.00% 0
24.09.04 4,015 140 42,165 0 0 0.00% 0
24.09.03 4,045 30 24,485 0 0 0.00% 0
24.09.02 4,080 35 20,508 0 0 0.00% 0
24.08.30 4,230 150 217,447 0 0 0.00% 0
24.08.29 4,260 30 68,698 0 0 0.00% 0
24.08.28 4,260 0 53,792 0 0 0.00% 0
24.08.27 4,275 15 19,321 0 0 0.00% 0
24.08.26 4,295 20 22,420 0 0 0.00% 0
24.08.23 4,285 10 36,191 0 0 0.00% 0
24.08.22 4,320 35 38,616 0 0 0.00% 0
24.08.21 4,315 5 46,780 0 0 0.00% 0
24.08.20 4,315 0 21,980 0 0 0.00% 0
24.08.19 4,300 15 35,681 0 0 0.00% 0
24.08.16 4,275 25 23,096 0 0 0.00% 0
24.08.14 4,250 25 25,437 0 0 0.00% 0
24.08.13 4,290 40 23,238 0 0 0.00% 0
24.08.12 4,200 90 42,194 0 0 0.00% 0
24.08.09 4,190 10 48,850 0 0 0.00% 0
24.08.08 4,185 5 22,904 0 0 0.00% 0
24.08.07 4,170 15 49,693 0 0 0.00% 0
24.08.06 3,955 215 62,198 0 0 0.00% 0
24.08.05 4,350 395 94,073 0 0 0.00% 0
24.08.02 4,455 105 50,714 0 0 0.00% 0
24.08.01 4,410 45 125,212 0 0 0.00% 0
24.07.31 4,350 60 114,127 0 0 0.00% 0
24.07.30 4,350 0 18,276 0 0 0.00% 0
24.07.29 4,335 15 19,765 0 0 0.00% 0
24.07.26 4,325 10 25,182 0 0 0.00% 0
24.07.25 4,340 15 46,373 0 0 0.00% 0
24.07.24 4,325 15 43,906 0 0 0.00% 0
24.07.23 4,335 10 28,146 0 0 0.00% 0
24.07.22 4,340 5 34,404 0 0 0.00% 0
24.07.19 4,335 5 39,825 0 0 0.00% 0
24.07.18 4,360 25 50,522 0 0 0.00% 0
24.07.17 4,305 55 53,444 0 0 0.00% 0
24.07.16 4,365 60 50,384 0 0 0.00% 0
24.07.15 4,160 205 219,591 0 0 0.00% 0
24.07.12 4,150 10 26,281 0 0 0.00% 0
24.07.11 4,135 15 50,230 0 0 0.00% 0
24.07.10 4,130 5 49,268 0 0 0.00% 0
24.07.09 4,110 20 48,521 0 0 0.00% 0
24.07.08 4,095 15 43,608 0 0 0.00% 0
24.07.05 4,110 15 61,270 0 0 0.00% 0
24.07.04 4,080 30 58,627 0 0 0.00% 0
24.07.03 4,070 10 66,727 0 0 0.00% 0
24.07.02 4,080 10 30,475 0 0 0.00% 0
24.07.01 4,115 35 33,988 0 0 0.00% 0
24.06.28 4,110 5 22,213 0 0 0.00% 0
24.06.27 4,120 10 38,084 0 0 0.00% 0
24.06.26 4,135 15 51,757 0 0 0.00% 0
24.06.25 4,115 20 15,754 0 0 0.00% 0
24.06.24 4,110 5 46,992 0 0 0.00% 0
24.06.21 4,110 0 18,852 0 0 0.00% 0
24.06.20 4,110 0 21,025 0 0 0.00% 0
24.06.19 4,140 30 20,951 0 0 0.00% 0
24.06.18 4,160 20 25,894 0 0 0.00% 0
24.06.17 4,165 5 5,246 0 0 0.00% 0
24.06.14 4,165 0 23,711 0 0 0.00% 0
24.06.13 4,175 10 42,729 0 0 0.00% 0
24.06.12 4,170 5 26,379 0 0 0.00% 0
24.06.11 4,170 0 32,080 0 0 0.00% 0
24.06.10 4,180 10 9,243 0 0 0.00% 0
24.06.07 4,180 0 17,974 0 0 0.00% 0
24.06.05 4,190 10 19,053 0 0 0.00% 0
24.06.04 4,210 20 46,855 0 0 0.00% 0
24.06.03 4,200 10 14,469 0 0 0.00% 0
24.05.31 4,200 0 20,667 0 0 0.00% 0
24.05.30 4,245 45 7,947 0 0 0.00% 0
24.05.29 4,250 5 9,424 0 0 0.00% 0
24.05.28 4,255 5 11,648 0 0 0.00% 0
24.05.27 4,240 15 24,626 0 0 0.00% 0
24.05.24 4,255 15 17,282 0 0 0.00% 0
24.05.23 4,240 15 25,466 0 0 0.00% 0
24.05.22 4,240 0 25,910 0 0 0.00% 0
24.05.21 4,240 0 32,493 0 0 0.00% 0
24.05.20 4,295 55 108,419 0 0 0.00% 0
24.05.17 4,310 15 44,326 0 0 0.00% 0
24.05.16 4,310 0 27,571 0 0 0.00% 0
24.05.14 4,305 5 31,146 0 0 0.00% 0
24.05.13 4,295 10 10,746 0 0 0.00% 0
24.05.10 4,295 0 28,643 0 0 0.00% 0
24.05.09 4,295 0 20,268 0 0 0.00% 0
24.05.08 4,305 10 7,385 0 0 0.00% 0
24.05.07 4,320 15 16,059 0 0 0.00% 0
24.05.03 4,320 0 19,972 0 0 0.00% 0
24.05.02 4,315 5 17,778 0 0 0.00% 0
24.04.30 4,335 20 15,200 0 0 0.00% 0
24.04.29 4,325 10 25,060 0 0 0.00% 0
24.04.26 4,320 5 14,005 0 0 0.00% 0
24.04.25 4,315 5 7,827 0 0 0.00% 0
24.04.24 4,300 15 21,821 0 0 0.00% 0
24.04.23 4,295 5 5,863 0 0 0.00% 0
24.04.22 4,290 5 13,162 0 0 0.00% 0
24.04.19 4,320 30 24,124 0 0 0.00% 0
24.04.18 4,295 25 13,348 0 0 0.00% 0
24.04.17 4,260 35 16,868 0 0 0.00% 0
24.04.16 4,330 70 25,475 0 0 0.00% 0
24.04.15 4,295 35 40,577 0 0 0.00% 0
24.04.12 4,295 0 17,962 0 0 0.00% 0
24.04.11 4,305 10 28,587 0 0 0.00% 0
24.04.09 4,310 5 16,000 0 0 0.00% 0
24.04.08 4,385 75 36,678 0 0 0.00% 0
24.04.05 4,395 10 41,965 0 0 0.00% 0
24.04.04 4,415 20 34,345 0 0 0.00% 0
24.04.03 4,415 0 30,775 0 0 0.00% 0
24.04.02 4,455 40 34,604 0 0 0.00% 0
24.04.01 4,415 40 68,222 0 0 0.00% 0
24.03.29 4,410 5 44,447 0 0 0.00% 0
24.03.28 4,400 10 31,648 0 0 0.00% 0
24.03.27 4,400 0 25,364 0 0 0.00% 0
24.03.26 4,450 50 34,320 0 0 0.00% 0
24.03.25 4,425 25 49,247 0 0 0.00% 0
24.03.22 4,315 110 58,271 0 0 0.00% 0
24.03.21 4,275 40 31,138 0 0 0.00% 0
24.03.20 4,270 5 45,196 0 0 0.00% 0
24.03.19 4,290 20 29,411 0 0 0.00% 0
24.03.18 4,290 0 9,595 0 0 0.00% 0
24.03.15 4,335 45 22,616 0 0 0.00% 0
24.03.14 4,315 20 36,363 0 0 0.00% 0
24.03.13 4,265 50 55,623 0 0 0.00% 0
24.03.12 4,265 0 35,306 0 0 0.00% 0
24.03.11 4,295 30 19,875 0 0 0.00% 0
24.03.08 4,290 5 26,410 0 0 0.00% 0
24.03.07 4,280 10 34,216 0 0 0.00% 0
24.03.06 4,295 15 16,288 0 0 0.00% 0
24.03.05 4,355 60 89,772 0 0 0.00% 0
24.03.04 4,350 5 55,840 0 0 0.00% 0
24.02.29 4,370 20 33,877 0 0 0.00% 0
24.02.28 4,365 5 18,759 0 0 0.00% 0
24.02.27 4,420 55 48,881 0 0 0.00% 0
24.02.26 4,450 30 59,043 0 0 0.00% 0
24.02.23 4,455 5 51,240 0 0 0.00% 0
24.02.22 4,455 0 50,298 0 0 0.00% 0
24.02.21 4,470 15 32,369 0 0 0.00% 0
24.02.20 4,475 5 30,003 0 0 0.00% 0
24.02.19 4,420 55 104,325 0 0 0.00% 0
24.02.16 4,450 30 68,942 0 0 0.00% 0
24.02.15 4,465 15 60,697 0 0 0.00% 0
24.02.14 4,380 85 147,511 0 0 0.00% 0
24.02.13 4,290 90 85,616 0 0 0.00% 0
24.02.08 4,275 15 18,171 0 0 0.00% 0
24.02.07 4,280 5 24,189 0 0 0.00% 0
24.02.06 4,260 20 52,877 0 0 0.00% 0
24.02.05 4,275 15 47,658 0 0 0.00% 0
24.02.02 4,225 50 37,503 0 0 0.00% 0
24.02.01 4,175 50 54,930 0 0 0.00% 0
24.01.31 4,220 45 29,116 0 0 0.00% 0
24.01.30 4,200 20 44,963 0 0 0.00% 0
24.01.29 4,235 35 43,890 0 0 0.00% 0
24.01.26 4,225 10 79,003 0 0 0.00% 0
24.01.25 4,265 40 43,198 0 0 0.00% 0
24.01.24 4,230 35 45,810 0 0 0.00% 0
24.01.23 4,230 0 41,203 0 0 0.00% 0
24.01.22 4,295 65 36,551 0 0 0.00% 0
24.01.19 4,205 90 44,480 0 0 0.00% 0
24.01.18 4,160 45 44,805 0 0 0.00% 0
24.01.17 4,300 140 115,986 0 0 0.00% 0
24.01.16 4,345 45 60,816 0 0 0.00% 0
24.01.15 4,370 25 38,285 0 0 0.00% 0
24.01.12 4,395 25 41,498 0 0 0.00% 0
24.01.11 4,360 35 47,401 0 0 0.00% 0
24.01.10 4,385 25 38,171 0 0 0.00% 0
24.01.09 4,335 50 64,049 0 0 0.00% 0
24.01.08 4,330 5 57,303 0 0 0.00% 0
24.01.05 4,350 20 37,837 0 0 0.00% 0
24.01.04 4,395 45 46,258 0 0 0.00% 0
24.01.03 4,405 10 46,075 0 0 0.00% 0
24.01.02 4,355 50 106,996 0 0 0.00% 0
23.12.28 4,340 15 48,755 0 0 0.00% 0
23.12.27 4,315 25 58,947 0 0 0.00% 0
23.12.26 4,335 20 80,914 0 0 0.00% 0
23.12.22 4,350 15 74,418 0 0 0.00% 0
23.12.21 4,405 55 102,570 0 0 0.00% 0
23.12.20 4,425 20 98,533 0 0 0.00% 0
23.12.19 4,460 35 63,422 0 0 0.00% 0
23.12.18 4,430 30 108,642 0 0 0.00% 0
23.12.15 4,420 10 91,756 0 0 0.00% 0
23.12.14 4,470 50 168,384 0 0 0.00% 0
23.12.13 4,510 40 123,263 0 0 0.00% 0
23.12.12 4,495 15 113,317 0 0 0.00% 0
23.12.11 4,435 60 136,453 0 0 0.00% 0
23.12.08 4,475 40 178,880 0 0 0.00% 0
23.12.07 4,510 35 137,016 0 0 0.00% 0
23.12.06 4,495 15 210,531 0 0 0.00% 0
23.12.05 4,630 135 412,200 0 0 0.00% 0
23.12.04 4,680 50 390,094 0 0 0.00% 0
23.12.01 4,760 80 468,263 0 0 0.00% 0
23.11.30 4,835 75 1,616,589 0 0 0.00% 0
23.11.29 6,430 1,595 3,312,817 0 0 0.00% 0
23.11.28 5,880 550 13,177,821 0 0 0.00% 0
23.11.27 5,920 40 3,326,854 0 0 0.00% 0
23.11.24 6,070 150 1,089,951 0 0 0.00% 0
23.11.23 6,900 830 959,154 0 0 0.00% 0
23.11.22 6,520 380 793,981 0 0 0.00% 0
23.11.21 6,300 220 495,026 0 0 0.00% 0
23.11.20 5,850 450 558,062 0 0 0.00% 0
23.11.17 6,090 240 189,322 0 0 0.00% 0
23.11.16 6,120 20 90,195 0 0 0.00% 0
23.11.15 6,170 50 147,558 0 0 0.00% 0
23.11.14 5,940 230 118,504 0 0 0.00% 0
23.11.13 5,950 10 189,746 0 0 0.00% 0
23.11.10 6,300 350 167,982 0 0 0.00% 0
23.11.09 6,190 110 213,875 0 0 0.00% 0
23.11.08 6,120 70 247,801 0 0 0.00% 0
23.11.07 5,860 260 357,998 0 0 0.00% 0
23.11.06 5,690 170 605,155 0 0 0.00% 0
23.11.03 5,620 70 325,144 0 0 0.00% 0
23.11.02 5,620 0 144,694 0 0 0.00% 0
23.11.01 5,600 20 141,261 0 0 0.00% 0
23.10.31 5,700 100 105,080 0 0 0.00% 0
23.10.30 5,440 260 214,119 0 0 0.00% 0
23.10.27 5,260 180 93,591 0 0 0.00% 0
23.10.26 5,400 140 85,537 0 0 0.00% 0
23.10.25 5,430 30 82,855 0 0 0.00% 0
23.10.24 5,280 150 204,425 0 0 0.00% 0
23.10.23 5,340 60 67,863 0 0 0.00% 0
23.10.20 5,340 0 118,943 0 0 0.00% 0
23.10.19 5,290 50 90,413 0 0 0.00% 0
23.10.18 5,400 110 88,270 0 0 0.00% 0
23.10.17 5,260 140 103,161 0 0 0.00% 0
23.10.16 5,220 40 162,044 0 0 0.00% 0
23.10.13 5,550 330 428,615 0 0 0.00% 0
23.10.12 5,640 90 532,593 0 0 0.00% 0
23.10.11 5,620 20 314,384 0 0 0.00% 0
23.10.10 5,140 480 1,468,070 0 0 0.00% 0
23.10.06 5,100 40 43,330 0 0 0.00% 0
23.10.05 5,090 10 45,376 0 0 0.00% 0
23.10.04 5,200 110 96,126 0 0 0.00% 0
23.09.27 5,060 140 122,705 0 0 0.00% 0
23.09.26 5,100 40 57,561 0 0 0.00% 0
23.09.25 5,010 90 110,209 0 0 0.00% 0
23.09.22 4,925 85 170,786 0 0 0.00% 0
23.09.21 4,930 5 100,715 0 0 0.00% 0
23.09.20 5,350 420 1,205,742 0 0 0.00% 0
23.09.19 5,280 70 71,990 0 0 0.00% 0
23.09.18 5,250 30 86,892 0 0 0.00% 0
23.09.15 5,270 20 86,885 0 0 0.00% 0
23.09.14 5,130 140 60,931 0 0 0.00% 0
23.09.13 5,210 80 42,408 0 0 0.00% 0
23.09.12 5,230 20 85,791 0 0 0.00% 0
23.09.11 5,270 40 97,262 0 0 0.00% 0
23.09.08 5,150 120 101,914 0 0 0.00% 0
23.09.07 5,250 100 336,007 0 0 0.00% 0
23.09.06 5,240 10 86,012 0 0 0.00% 0
23.09.05 5,200 40 159,554 0 0 0.00% 0
23.09.04 5,100 100 142,669 0 0 0.00% 0
23.09.01 4,860 240 199,185 0 0 0.00% 0
23.08.31 4,915 55 45,305 0 0 0.00% 0
23.08.30 4,960 45 292,622 0 0 0.00% 0
23.08.29 4,860 100 193,487 0 0 0.00% 0
23.08.28 4,865 5 58,927 0 0 0.00% 0
23.08.25 4,750 115 87,604 0 0 0.00% 0
23.08.24 4,915 165 101,368 0 0 0.00% 0
23.08.23 4,685 230 270,052 0 0 0.00% 0
23.08.22 4,690 5 35,801 0 0 0.00% 0
23.08.21 4,710 20 76,641 0 0 0.00% 0
23.08.18 4,705 5 75,073 0 0 0.00% 0
23.08.17 4,545 160 118,139 0 0 0.00% 0
23.08.16 4,650 105 49,177 0 0 0.00% 0
23.08.14 4,585 65 64,876 0 0 0.00% 0
23.08.11 4,545 40 54,857 0 0 0.00% 0
23.08.10 4,545 0 28,594 0 0 0.00% 0
23.08.09 4,470 75 28,647 0 0 0.00% 0
23.08.08 4,455 15 33,401 0 0 0.00% 0
23.08.07 4,580 125 66,473 0 0 0.00% 0
23.08.04 4,650 70 36,162 0 0 0.00% 0
23.08.03 4,655 5 35,788 0 0 0.00% 0
23.08.02 4,615 40 58,549 0 0 0.00% 0
23.08.01 4,605 10 30,364 0 0 0.00% 0
23.07.31 4,560 45 24,987 0 0 0.00% 0
23.07.28 4,425 135 37,246 0 0 0.00% 0
23.07.27 4,310 115 60,684 0 0 0.00% 0
23.07.26 4,630 285 210,206 0 0 0.00% 0
23.07.25 4,665 35 77,021 0 0 0.00% 0
23.07.24 4,740 75 129,238 0 0 0.00% 0
23.07.21 4,800 60 157,739 0 0 0.00% 0
23.07.20 4,855 55 363,167 0 0 0.00% 0
23.07.19 5,130 275 656,763 0 0 0.00% 0
23.07.18 4,800 330 9,676,337 0 0 0.00% 0
23.07.17 4,725 75 52,734 0 0 0.00% 0
23.07.14 4,850 125 73,899 0 0 0.00% 0
23.07.13 4,810 40 22,354 0 0 0.00% 0
23.07.12 4,810 0 33,596 0 0 0.00% 0
23.07.11 4,890 80 33,216 0 0 0.00% 0
23.07.10 4,790 100 52,828 0 0 0.00% 0
23.07.07 4,805 15 48,341 0 0 0.00% 0
23.07.06 4,965 160 63,178 0 0 0.00% 0
23.07.05 4,990 25 58,241 0 0 0.00% 0
23.07.04 4,990 0 36,742 0 0 0.00% 0
23.07.03 4,975 15 88,425 0 0 0.00% 0
23.06.30 4,855 120 66,541 0 0 0.00% 0
23.06.29 4,940 85 102,490 0 0 0.00% 0
23.06.28 5,140 200 162,777 0 0 0.00% 0
23.06.27 5,050 90 119,064 0 0 0.00% 0
23.06.26 5,050 0 145,999 0 0 0.00% 0
23.06.23 5,060 10 187,107 0 0 0.00% 0
23.06.22 5,150 90 664,762 0 0 0.00% 0
23.06.21 5,350 200 1,064,558 0 0 0.00% 0
23.06.20 5,280 70 2,199,954 0 0 0.00% 0
23.06.19 4,615 665 4,663,834 0 0 0.00% 0
23.06.16 4,570 45 21,477 0 0 0.00% 0
23.06.15 4,605 35 31,287 0 0 0.00% 0
23.06.14 4,675 70 54,240 0 0 0.00% 0
23.06.13 4,600 75 75,303 0 0 0.00% 0
23.06.12 4,485 115 61,012 0 0 0.00% 0
23.06.09 4,415 70 31,234 0 0 0.00% 0
23.06.08 4,415 0 16,384 0 0 0.00% 0
23.06.07 4,430 15 37,091 0 0 0.00% 0
23.06.05 4,440 10 51,325 0 0 0.00% 0
23.06.02 4,275 165 739,178 0 0 0.00% 0
23.06.01 4,260 15 38,552 0 0 0.00% 0
23.05.31 4,265 5 12,347 0 0 0.00% 0
23.05.30 4,270 5 9,695 0 0 0.00% 0
23.05.26 4,255 15 7,787 0 0 0.00% 0
23.05.25 4,335 80 20,369 0 0 0.00% 0
23.05.24 4,335 0 17,921 0 0 0.00% 0
23.05.23 4,325 10 31,167 0 0 0.00% 0
23.05.22 4,315 10 9,313 0 0 0.00% 0
23.05.19 4,335 20 15,442 0 0 0.00% 0
23.05.18 4,355 20 16,465 0 0 0.00% 0
23.05.17 4,345 10 21,095 0 0 0.00% 0
23.05.16 4,205 140 49,962 0 0 0.00% 0
23.05.15 4,175 30 25,658 0 0 0.00% 0
23.05.12 4,235 60 11,804 0 0 0.00% 0
23.05.11 4,190 45 9,759 0 0 0.00% 0
23.05.10 4,170 20 10,417 0 0 0.00% 0
23.05.09 4,215 45 24,608 0 0 0.00% 0
23.05.08 4,225 10 27,044 0 0 0.00% 0
23.05.04 4,225 0 35,005 0 0 0.00% 0
23.05.03 4,205 20 17,481 0 0 0.00% 0
23.05.02 4,195 10 21,190 0 0 0.00% 0
23.04.28 4,235 40 39,954 0 0 0.00% 0
23.04.27 4,220 15 22,020 0 0 0.00% 0
23.04.26 4,320 100 19,883 0 0 0.00% 0
23.04.25 4,410 90 42,975 0 0 0.00% 0
23.04.24 4,510 100 39,293 0 0 0.00% 0
23.04.21 4,515 65 26,350 0 0 0.00% 0
23.04.20 4,495 30 29,286 0 0 0.00% 0
23.04.19 4,555 60 42,301 0 0 0.00% 0
23.04.18 4,560 5 43,155 0 0 0.00% 0
23.04.17 4,435 125 532,964 0 0 0.00% 0
23.04.14 4,335 65 27,109 0 0 0.00% 0
23.04.13 4,345 10 16,912 0 0 0.00% 0
23.04.12 4,340 5 46,244 0 0 0.00% 0
23.04.11 4,360 20 52,978 0 0 0.00% 0
23.04.10 4,470 110 72,107 0 0 0.00% 0
23.04.07 4,655 185 100,807 0 0 0.00% 0
23.04.06 4,660 5 60,288 0 0 0.00% 0
23.04.05 4,665 5 59,729 0 0 0.00% 0
23.04.04 4,655 10 70,066 0 0 0.00% 0
23.04.03 4,670 15 53,797 0 0 0.00% 0
23.03.31 4,650 20 30,894 0 0 0.00% 0
23.03.30 4,580 70 64,574 0 0 0.00% 0
23.03.29 4,580 0 19,435 0 0 0.00% 0
23.03.28 4,595 15 80,634 0 0 0.00% 0
23.03.27 4,410 185 63,853 0 0 0.00% 0
23.03.24 4,480 70 35,298 0 0 0.00% 0
23.03.23 4,550 70 27,048 0 0 0.00% 0
23.03.22 4,590 40 40,414 0 0 0.00% 0
23.03.21 4,610 20 27,199 0 0 0.00% 0
23.03.20 4,615 5 51,898 0 0 0.00% 0
23.03.17 4,535 80 21,137 0 0 0.00% 0
23.03.16 4,580 45 23,865 0 0 0.00% 0
23.03.15 4,360 220 46,834 0 0 0.00% 0
23.03.14 4,565 205 84,543 0 0 0.00% 0
23.03.13 4,565 0 37,585 0 0 0.00% 0
23.03.10 4,660 95 44,820 0 0 0.00% 0
23.03.09 4,675 15 21,507 0 0 0.00% 0
23.03.08 4,725 50 33,868 0 0 0.00% 0
23.03.07 4,745 20 49,287 0 0 0.00% 0
23.03.06 4,735 10 35,337 0 0 0.00% 0
23.03.03 4,655 75 57,549 0 0 0.00% 0
23.03.02 4,590 65 91,117 0 0 0.00% 0
23.02.28 4,600 10 40,891 0 0 0.00% 0
23.02.27 4,685 85 46,856 0 0 0.00% 0
23.02.24 4,770 105 56,568 0 0 0.00% 0
23.02.23 4,625 145 69,438 0 0 0.00% 0
23.02.22 4,680 55 14,300 0 0 0.00% 0
23.02.21 4,635 45 16,258 0 0 0.00% 0
23.02.20 4,545 90 22,460 0 0 0.00% 0
23.02.17 4,550 5 25,407 0 0 0.00% 0
23.02.16 4,585 35 32,337 0 0 0.00% 0
23.02.15 4,625 40 57,775 0 0 0.00% 0
23.02.14 4,680 55 24,549 0 0 0.00% 0
23.02.13 4,640 40 29,465 0 0 0.00% 0
23.02.10 4,750 110 54,658 0 0 0.00% 0
23.02.09 4,720 30 19,700 0 0 0.00% 0
23.02.08 4,710 10 26,406 0 0 0.00% 0
23.02.06 4,710 25 63,445 0 0 0.00% 0
23.02.03 4,680 30 31,232 0 0 0.00% 0
23.02.02 4,630 50 57,659 0 0 0.00% 0
23.02.01 4,670 40 43,797 0 0 0.00% 0
23.01.31 4,660 10 28,611 0 0 0.00% 0
23.01.30 4,670 10 50,215 0 0 0.00% 0
23.01.27 4,700 15 73,243 0 0 0.00% 0
23.01.25 4,705 55 57,939 0 0 0.00% 0
23.01.20 4,705 5 34,027 0 0 0.00% 0
23.01.19 4,710 20 46,065 0 0 0.00% 0
23.01.18 4,730 25 44,713 0 0 0.00% 0
23.01.17 4,755 30 40,940 0 0 0.00% 0
23.01.16 4,785 60 77,326 0 0 0.00% 0
23.01.13 4,725 125 149,907 0 0 0.00% 0
23.01.12 4,600 90 35,878 0 0 0.00% 0
23.01.11 4,510 10 28,011 0 0 0.00% 0
23.01.10 4,500 80 46,409 0 0 0.00% 0
23.01.09 4,420 30 38,583 0 0 0.00% 0
23.01.06 4,390 95 39,362 0 0 0.00% 0
23.01.05 4,295 105 48,655 0 0 0.00% 0
23.01.04 4,190 45 21,984 0 0 0.00% 0
23.01.03 4,145 20 34,126 0 0 0.00% 0
23.01.02 4,165 35 40,919 0 0 0.00% 0
22.12.29 4,200 130 44,753 0 0 0.00% 0
22.12.28 4,330 5 25,410 0 0 0.00% 0
22.12.27 4,335 10 37,285 0 0 0.00% 0
22.12.26 4,345 30 26,619 0 0 0.00% 0
22.12.23 4,375 135 40,321 0 0 0.00% 0
22.12.22 4,510 10 18,311 0 0 0.00% 0
22.12.21 4,500 40 37,456 0 0 0.00% 0
22.12.20 4,540 70 26,088 0 0 0.00% 0
22.12.19 4,610 20 18,226 0 0 0.00% 0
22.12.16 4,630 40 20,006 0 0 0.00% 0
22.12.15 4,670 60 23,104 0 0 0.00% 0
22.12.14 4,730 20 25,621 0 0 0.00% 0
22.12.13 4,750 125 21,216 0 0 0.00% 0
22.12.12 4,625 35 16,017 0 0 0.00% 0
22.12.09 4,660 90 34,683 0 0 0.00% 0
22.12.08 4,570 120 44,349 0 0 0.00% 0
22.12.07 4,690 40 28,318 0 0 0.00% 0
22.12.06 4,730 140 44,961 0 0 0.00% 0
22.12.05 4,870 0 40,446 0 0 0.00% 0
22.12.02 4,870 65 84,622 0 0 0.00% 0
22.12.01 4,935 50 89,118 0 0 0.00% 0
22.11.30 4,885 75 39,849 0 0 0.00% 0
22.11.29 4,810 20 22,503 0 0 0.00% 0
22.11.28 4,790 60 30,076 0 0 0.00% 0
22.11.25 4,850 25 25,058 0 0 0.00% 0
22.11.24 4,875 60 71,097 0 0 0.00% 0
22.11.23 4,815 5 39,821 0 0 0.00% 0
22.11.22 4,810 120 42,067 0 0 0.00% 0
22.11.21 4,690 180 70,034 0 0 0.00% 0
22.11.18 4,870 55 80,653 0 0 0.00% 0
22.11.17 4,815 65 68,289 0 0 0.00% 0
22.11.16 4,750 20 45,432 0 0 0.00% 0
22.11.15 4,770 10 54,195 0 0 0.00% 0
22.11.14 4,780 20 64,970 0 0 0.00% 0
22.11.11 4,800 75 53,666 0 0 0.00% 0
22.11.10 4,725 15 25,961 0 0 0.00% 0
22.11.09 4,740 20 49,201 0 0 0.00% 0
22.11.08 4,720 60 61,525 0 0 0.00% 0
22.11.07 4,660 190 273,368 0 0 0.00% 0
22.11.04 4,470 55 732,830 0 0 0.00% 0
22.11.03 4,415 20 46,391 0 0 0.00% 0
22.11.02 4,395 5 27,521 0 0 0.00% 0
22.11.01 4,390 75 78,246 0 0 0.00% 0
22.10.31 4,315 45 39,128 0 0 0.00% 0
22.10.28 4,270 25 38,467 0 0 0.00% 0
22.10.27 4,295 45 56,882 0 0 0.00% 0
22.10.26 4,250 105 63,078 0 0 0.00% 0
22.10.25 4,355 55 83,279 0 0 0.00% 0
22.10.24 4,300 135 53,783 0 0 0.00% 0
22.10.21 4,165 90 43,606 0 0 0.00% 0
22.10.20 4,255 85 30,239 0 0 0.00% 0
22.10.19 4,340 105 52,560 0 0 0.00% 0
22.10.18 4,445 25 60,229 0 0 0.00% 0
22.10.17 4,420 110 46,317 0 0 0.00% 0
22.10.14 4,310 190 50,806 0 0 0.00% 0
22.10.13 4,120 250 80,111 0 0 0.00% 0
22.10.12 4,370 15 52,409 0 0 0.00% 0
22.10.11 4,355 225 97,930 0 0 0.00% 0
22.10.07 4,580 25 57,586 0 0 0.00% 0
22.10.06 4,555 145 74,519 0 0 0.00% 0
22.10.05 4,410 75 95,018 0 0 0.00% 0
22.10.04 4,485 185 79,494 0 0 0.00% 0
22.09.30 4,300 0 68,196 0 0 0.00% 0
22.09.29 4,300 30 134,793 0 0 0.00% 0
22.09.28 4,330 205 135,111 0 0 0.00% 0
22.09.27 4,535 65 204,604 0 0 0.00% 0
22.09.26 4,600 420 239,555 0 0 0.00% 0
22.09.23 5,020 210 135,487 0 0 0.00% 0
22.09.22 5,230 180 189,230 0 0 0.00% 0
22.09.21 5,050 50 110,003 0 0 0.00% 0
22.09.20 5,100 100 76,598 0 0 0.00% 0
22.09.19 5,000 220 143,522 0 0 0.00% 0
22.09.16 5,220 140 182,202 0 0 0.00% 0
22.09.15 5,360 130 150,857 0 0 0.00% 0
22.09.14 5,490 90 224,332 0 0 0.00% 0
22.09.13 5,580 190 450,638 0 0 0.00% 0
22.09.08 5,390 230 348,144 0 0 0.00% 0
22.09.07 5,620 220 486,896 0 0 0.00% 0
22.09.06 5,840 90 960,210 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:45 더보기 >