매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,294	14	4,119	51	37,657	0.17%	21,667,117
24.11.21	1,280	14	22,556	-17	37,606	0.17%	21,667,168
24.11.20	1,330	50	7,428	142	37,623	0.17%	21,667,151
24.11.19	1,320	10	29,080	431	37,481	0.17%	21,667,293
24.11.18	1,410	90	94,114	0	37,050	0.17%	21,667,724
24.11.15	1,460	50	11,112	0	37,050	0.17%	21,667,724
24.11.14	1,487	31	4,014	0	37,050	0.17%	21,667,724
24.11.13	1,492	5	6,231	-149	37,050	0.17%	21,667,724
24.11.12	1,521	29	11,269	143	37,199	0.17%	21,667,575
24.11.11	1,524	3	2,796	37,056	37,056	0.17%	21,667,718
24.11.08	1,521	3	4,927	0	0	0.00%	0
24.11.07	1,516	5	6,364	0	0	0.00%	0
24.11.06	1,521	5	23,056	0	0	0.00%	0
24.11.05	1,522	1	13,183	0	0	0.00%	0
24.11.04	1,522	0	7,793	0	0	0.00%	0
24.11.01	1,524	2	3,703	0	0	0.00%	0
24.10.31	1,539	15	4,107	0	0	0.00%	0
24.10.30	1,535	4	4,322	0	0	0.00%	0
24.10.29	1,511	24	9,275	0	0	0.00%	0
24.10.28	1,549	38	24,254	0	0	0.00%	0
24.10.25	1,545	4	31,266	0	0	0.00%	0
24.10.24	1,546	1	3,333	0	0	0.00%	0
24.10.23	1,543	3	3,912	0	0	0.00%	0
24.10.22	1,539	4	13,170	0	0	0.00%	0
24.10.21	1,620	81	64,548	0	0	0.00%	0
24.10.18	1,642	22	14,782	0	0	0.00%	0
24.10.17	1,668	26	8,574	0	0	0.00%	0
24.10.16	1,683	15	4,081	0	0	0.00%	0
24.10.15	1,686	3	13,010	0	0	0.00%	0
24.10.14	1,700	14	9,721	0	0	0.00%	0
24.10.11	1,711	11	7,133	0	0	0.00%	0
24.10.10	1,712	1	6,692	0	0	0.00%	0
24.10.08	1,729	17	5,592	0	0	0.00%	0
24.10.07	1,712	17	8,274	0	0	0.00%	0
24.10.04	1,704	8	12,465	0	0	0.00%	0
24.10.02	1,745	41	18,839	0	0	0.00%	0
24.09.30	1,780	35	20,578	0	0	0.00%	0
24.09.27	1,780	0	11,272	0	0	0.00%	0
24.09.26	1,760	20	16,698	0	0	0.00%	0
24.09.25	3,650	65	85,141	0	0	0.00%	0
24.09.24	3,650	0	0	0	0	0.00%	0
24.09.23	3,650	0	0	0	0	0.00%	0
24.09.20	3,650	0	0	0	0	0.00%	0
24.09.19	3,650	0	0	0	0	0.00%	0
24.09.13	3,650	0	0	0	0	0.00%	0
24.09.12	3,650	0	0	0	0	0.00%	0
24.09.11	3,650	0	0	0	0	0.00%	0
24.09.10	3,650	0	0	0	0	0.00%	0
24.09.09	3,650	0	0	0	0	0.00%	0
24.09.06	3,650	0	0	0	0	0.00%	0
24.09.05	3,650	0	0	0	0	0.00%	0
24.09.04	3,650	0	0	0	0	0.00%	0
24.09.03	3,650	0	0	0	0	0.00%	0
24.09.02	3,650	0	0	0	0	0.00%	0
24.08.30	3,650	0	0	0	0	0.00%	0
24.08.29	3,650	0	0	0	0	0.00%	0
24.08.28	3,650	0	0	0	0	0.00%	0
24.08.27	3,650	0	0	0	0	0.00%	0
24.08.26	3,650	0	0	0	0	0.00%	0
24.08.23	3,650	0	0	0	0	0.00%	0
24.08.22	3,750	100	14,061	0	0	0.00%	0
24.08.21	3,785	35	4,414	0	0	0.00%	0
24.08.20	3,720	65	5,714	0	0	0.00%	0
24.08.19	3,840	120	5,368	0	0	0.00%	0
24.08.16	3,810	30	3,449	0	0	0.00%	0
24.08.14	3,740	70	2,089	0	0	0.00%	0
24.08.13	3,815	75	388	0	0	0.00%	0
24.08.12	3,755	60	2,629	0	0	0.00%	0
24.08.09	3,835	80	8,506	0	0	0.00%	0
24.08.08	3,950	115	4,091	0	0	0.00%	0
24.08.07	3,805	145	1,275	0	0	0.00%	0
24.08.06	3,780	25	11,470	0	0	0.00%	0
24.08.05	3,960	180	8,000	0	0	0.00%	0
24.08.02	4,030	70	4,021	0	0	0.00%	0
24.08.01	4,005	25	6,337	0	0	0.00%	0
24.07.31	3,940	65	7,346	0	0	0.00%	0
24.07.30	3,980	40	2,002	0	0	0.00%	0
24.07.29	4,020	40	1,532	0	0	0.00%	0
24.07.26	4,025	5	1,169	0	0	0.00%	0
24.07.25	3,930	95	20,321	0	0	0.00%	0
24.07.24	4,010	80	2,992	0	0	0.00%	0
24.07.23	3,945	65	20,333	0	0	0.00%	0
24.07.22	4,010	65	2,309	0	0	0.00%	0
24.07.19	3,955	55	4,143	0	0	0.00%	0
24.07.18	3,970	15	758	0	0	0.00%	0
24.07.17	3,965	5	1,196	0	0	0.00%	0
24.07.16	3,965	0	1,260	0	0	0.00%	0
24.07.15	3,965	0	845	0	0	0.00%	0
24.07.12	3,970	5	2,004	0	0	0.00%	0
24.07.11	3,975	5	2,206	0	0	0.00%	0
24.07.10	3,940	35	2,291	0	0	0.00%	0
24.07.09	3,895	45	2,218	0	0	0.00%	0
24.07.08	3,935	40	1,964	0	0	0.00%	0
24.07.05	3,970	35	9,182	0	0	0.00%	0
24.07.04	4,090	120	6,989	0	0	0.00%	0
24.07.03	3,940	150	17,036	0	0	0.00%	0
24.07.02	3,890	50	12,055	0	0	0.00%	0
24.07.01	3,900	10	22,613	0	0	0.00%	0
24.06.28	3,905	5	4,848	0	0	0.00%	0
24.06.27	3,915	10	4,386	0	0	0.00%	0
24.06.26	3,910	5	2,981	0	0	0.00%	0
24.06.25	3,985	75	12,036	0	0	0.00%	0
24.06.24	4,045	60	4,445	0	0	0.00%	0
24.06.21	4,070	25	2,197	0	0	0.00%	0
24.06.20	4,050	20	4,168	0	0	0.00%	0
24.06.19	4,050	0	1,830	0	0	0.00%	0
24.06.18	4,040	10	5,715	0	0	0.00%	0
24.06.17	4,030	10	4,680	0	0	0.00%	0
24.06.14	4,020	10	3,363	0	0	0.00%	0
24.06.13	4,020	0	1,386	0	0	0.00%	0
24.06.12	4,015	5	2,649	0	0	0.00%	0
24.06.11	4,035	20	5,388	0	0	0.00%	0
24.06.10	4,110	75	8,349	0	0	0.00%	0
24.06.07	4,100	10	3,341	0	0	0.00%	0
24.06.05	4,090	10	12,610	0	0	0.00%	0
24.06.04	4,050	40	6,578	0	0	0.00%	0
24.06.03	3,945	105	7,232	0	0	0.00%	0
24.05.31	3,990	45	5,917	0	0	0.00%	0
24.05.30	4,020	30	6,014	0	0	0.00%	0
24.05.29	4,025	5	26,409	0	0	0.00%	0
24.05.28	4,110	85	19,018	0	0	0.00%	0
24.05.27	4,095	15	10,253	0	0	0.00%	0
24.05.24	4,085	10	4,624	0	0	0.00%	0
24.05.23	4,150	65	9,630	0	0	0.00%	0
24.05.22	4,135	15	697	0	0	0.00%	0
24.05.21	4,110	25	1,898	0	0	0.00%	0
24.05.20	4,070	40	5,298	0	0	0.00%	0
24.05.17	4,085	15	6,762	0	0	0.00%	0
24.05.16	4,070	15	3,125	0	0	0.00%	0
24.05.14	4,115	45	2,151	0	0	0.00%	0
24.05.13	4,050	65	8,549	0	0	0.00%	0
24.05.10	4,105	55	5,184	0	0	0.00%	0
24.05.09	4,100	5	1,479	0	0	0.00%	0
24.05.08	4,095	5	5,435	0	0	0.00%	0
24.05.07	4,095	0	3,473	0	0	0.00%	0
24.05.03	4,050	45	5,756	0	0	0.00%	0
24.05.02	4,030	20	2,656	0	0	0.00%	0
24.04.30	4,030	0	1,142	0	0	0.00%	0
24.04.29	4,095	65	7,964	0	0	0.00%	0
24.04.26	4,085	10	2,988	0	0	0.00%	0
24.04.25	4,055	30	9,380	0	0	0.00%	0
24.04.24	4,105	50	94,890	0	0	0.00%	0
24.04.23	4,050	55	4,358	0	0	0.00%	0
24.04.22	4,035	15	1,768	0	0	0.00%	0
24.04.19	4,050	15	3,774	0	0	0.00%	0
24.04.18	4,040	10	4,333	0	0	0.00%	0
24.04.17	4,075	35	3,561	0	0	0.00%	0
24.04.16	4,145	70	6,417	0	0	0.00%	0
24.04.15	4,150	5	4,043	0	0	0.00%	0
24.04.12	4,135	15	2,152	0	0	0.00%	0
24.04.11	4,160	25	2,029	0	0	0.00%	0
24.04.09	4,145	15	6,635	0	0	0.00%	0
24.04.08	4,080	65	6,135	0	0	0.00%	0
24.04.05	4,080	0	1,036	0	0	0.00%	0
24.04.04	4,075	5	746	0	0	0.00%	0
24.04.03	4,070	5	4,977	0	0	0.00%	0
24.04.02	4,110	40	7,298	0	0	0.00%	0
24.04.01	4,140	30	6,648	0	0	0.00%	0
24.03.29	4,135	5	5,147	0	0	0.00%	0
24.03.28	4,135	0	3,229	0	0	0.00%	0
24.03.27	4,125	10	2,470	0	0	0.00%	0
24.03.26	4,120	5	4,518	0	0	0.00%	0
24.03.25	4,085	35	4,151	0	0	0.00%	0
24.03.22	4,055	30	2,835	0	0	0.00%	0
24.03.21	4,010	45	9,926	0	0	0.00%	0
24.03.20	3,940	70	4,128	0	0	0.00%	0
24.03.19	3,950	10	9,141	0	0	0.00%	0
24.03.18	3,995	45	5,977	0	0	0.00%	0
24.03.15	4,020	25	15,159	0	0	0.00%	0
24.03.14	4,055	35	9,218	0	0	0.00%	0
24.03.13	4,075	20	4,754	0	0	0.00%	0
24.03.12	4,255	180	15,828	0	0	0.00%	0
24.03.11	4,300	45	8,857	0	0	0.00%	0
24.03.08	4,355	55	5,082	0	0	0.00%	0
24.03.07	4,450	95	1,383	0	0	0.00%	0
24.03.06	4,475	25	9,250	0	0	0.00%	0
24.03.05	4,485	10	8,001	0	0	0.00%	0
24.03.04	4,465	20	9,692	0	0	0.00%	0
24.02.29	4,475	10	7,767	0	0	0.00%	0
24.02.28	4,460	15	6,974	0	0	0.00%	0
24.02.27	4,450	10	11,580	0	0	0.00%	0
24.02.26	4,365	85	18,808	0	0	0.00%	0
24.02.23	4,300	65	12,403	0	0	0.00%	0
24.02.22	4,275	25	13,068	0	0	0.00%	0
24.02.21	4,205	70	14,110	0	0	0.00%	0
24.02.20	4,180	25	3,505	0	0	0.00%	0
24.02.19	4,135	45	6,949	0	0	0.00%	0
24.02.16	4,230	95	12,170	0	0	0.00%	0
24.02.15	4,130	100	24,649	0	0	0.00%	0
24.02.14	4,120	10	2,028	0	0	0.00%	0
24.02.13	4,115	5	1,945	0	0	0.00%	0
24.02.08	4,110	5	2,103	0	0	0.00%	0
24.02.07	4,100	10	2,651	0	0	0.00%	0
24.02.06	4,110	10	6,859	0	0	0.00%	0
24.02.05	4,075	35	5,018	0	0	0.00%	0
24.02.02	4,070	5	10,146	0	0	0.00%	0
24.02.01	4,140	70	4,726	0	0	0.00%	0
24.01.31	4,095	45	4,884	0	0	0.00%	0
24.01.30	4,095	0	5,949	0	0	0.00%	0
24.01.29	4,035	60	10,768	0	0	0.00%	0
24.01.26	4,030	5	5,214	0	0	0.00%	0
24.01.25	4,000	30	6,064	0	0	0.00%	0
24.01.24	4,050	50	8,210	0	0	0.00%	0
24.01.23	4,050	0	4,588	0	0	0.00%	0
24.01.22	4,085	35	17,652	0	0	0.00%	0
24.01.19	4,060	25	3,510	0	0	0.00%	0
24.01.18	3,965	95	4,480	0	0	0.00%	0
24.01.17	3,990	25	2,764	0	0	0.00%	0
24.01.16	4,040	50	10,191	0	0	0.00%	0
24.01.15	4,140	100	6,578	0	0	0.00%	0
24.01.12	4,100	40	5,851	0	0	0.00%	0
24.01.11	4,030	70	12,187	0	0	0.00%	0
24.01.10	4,040	10	4,337	0	0	0.00%	0
24.01.09	4,055	15	6,418	0	0	0.00%	0
24.01.08	4,050	5	3,852	0	0	0.00%	0
24.01.05	4,035	15	6,705	0	0	0.00%	0
24.01.04	3,980	55	8,144	0	0	0.00%	0
24.01.03	3,965	15	1,807	0	0	0.00%	0
24.01.02	3,980	15	12,342	0	0	0.00%	0
23.12.28	3,990	10	7,920	0	0	0.00%	0
23.12.27	3,970	20	3,109	0	0	0.00%	0
23.12.26	3,965	5	2,663	0	0	0.00%	0
23.12.22	3,995	30	7,382	0	0	0.00%	0
23.12.21	3,970	25	5,062	0	0	0.00%	0
23.12.20	3,930	40	18,445	0	0	0.00%	0
23.12.19	4,005	75	23,543	0	0	0.00%	0
23.12.18	4,005	0	9,202	0	0	0.00%	0
23.12.15	4,015	10	33,042	0	0	0.00%	0
23.12.14	4,170	155	66,934	0	0	0.00%	0
23.12.13	3,965	205	658,586	0	0	0.00%	0
23.12.12	3,995	30	3,792	0	0	0.00%	0
23.12.11	3,955	40	6,332	0	0	0.00%	0
23.12.08	4,070	115	8,320	0	0	0.00%	0
23.12.07	4,090	20	4,347	0	0	0.00%	0
23.12.06	4,130	40	7,025	0	0	0.00%	0
23.12.05	4,130	0	2,568	0	0	0.00%	0
23.12.04	4,100	30	4,346	0	0	0.00%	0
23.12.01	4,100	0	2,403	0	0	0.00%	0
23.11.30	4,025	75	1,925	0	0	0.00%	0
23.11.29	4,060	35	5,584	0	0	0.00%	0
23.11.28	4,075	15	1,498	0	0	0.00%	0
23.11.27	4,170	95	3,172	0	0	0.00%	0
23.11.24	4,165	5	6,704	0	0	0.00%	0
23.11.23	4,150	15	159	0	0	0.00%	0
23.11.22	4,125	25	3,451	0	0	0.00%	0
23.11.21	4,020	105	4,038	0	0	0.00%	0
23.11.20	4,060	40	10,694	0	0	0.00%	0
23.11.17	4,000	60	6,707	0	0	0.00%	0
23.11.16	3,990	10	2,700	0	0	0.00%	0
23.11.15	3,960	30	6,345	0	0	0.00%	0
23.11.14	3,975	15	2,529	0	0	0.00%	0
23.11.13	4,030	55	5,498	0	0	0.00%	0
23.11.10	3,970	60	5,238	0	0	0.00%	0
23.11.09	3,980	10	12,764	0	0	0.00%	0
23.11.08	3,980	0	4,030	0	0	0.00%	0
23.11.07	3,970	10	5,979	0	0	0.00%	0
23.11.06	4,000	30	5,023	0	0	0.00%	0
23.11.03	3,930	70	5,146	0	0	0.00%	0
23.11.02	3,790	140	11,893	0	0	0.00%	0
23.11.01	3,950	160	14,233	0	0	0.00%	0
23.10.31	3,950	0	4,884	0	0	0.00%	0
23.10.30	4,000	50	9,520	0	0	0.00%	0
23.10.27	3,960	40	10,985	0	0	0.00%	0
23.10.26	4,020	60	12,851	0	0	0.00%	0
23.10.25	4,010	10	3,428	0	0	0.00%	0
23.10.24	4,065	55	10,418	0	0	0.00%	0
23.10.23	4,175	110	3,475	0	0	0.00%	0
23.10.20	4,270	95	6,703	0	0	0.00%	0
23.10.19	4,345	75	3,346	0	0	0.00%	0
23.10.18	4,320	25	5,134	0	0	0.00%	0
23.10.17	4,395	75	3,204	0	0	0.00%	0
23.10.16	4,470	75	5,342	0	0	0.00%	0
23.10.13	4,535	65	3,960	0	0	0.00%	0
23.10.12	4,250	285	23,362	0	0	0.00%	0
23.10.11	4,250	0	13,864	0	0	0.00%	0
23.10.10	4,165	85	18,379	0	0	0.00%	0
23.10.06	4,400	235	24,255	0	0	0.00%	0
23.10.05	4,400	0	168,430	0	0	0.00%	0
23.10.04	4,435	35	5,400	0	0	0.00%	0
23.09.27	4,390	45	17,947	0	0	0.00%	0
23.09.26	4,575	185	1,607	0	0	0.00%	0
23.09.25	4,650	75	2,305	0	0	0.00%	0
23.09.22	4,640	10	1,286	0	0	0.00%	0
23.09.21	4,670	30	2,369	0	0	0.00%	0
23.09.20	4,765	95	3,599	0	0	0.00%	0
23.09.19	4,860	95	4,847	0	0	0.00%	0
23.09.18	4,880	20	1,251	0	0	0.00%	0
23.09.15	4,855	25	1,395	0	0	0.00%	0
23.09.14	4,880	25	6,618	0	0	0.00%	0
23.09.13	4,895	15	3,567	0	0	0.00%	0
23.09.12	5,020	125	7,827	0	0	0.00%	0
23.09.11	5,000	20	3,145	0	0	0.00%	0
23.09.08	5,000	0	1,768	0	0	0.00%	0
23.09.07	5,020	20	4,617	0	0	0.00%	0
23.09.06	5,080	60	5,840	0	0	0.00%	0
23.09.05	4,975	105	7,114	0	0	0.00%	0
23.09.04	5,040	65	5,237	0	0	0.00%	0
23.09.01	4,995	45	4,381	0	0	0.00%	0
23.08.31	4,975	20	3,734	0	0	0.00%	0
23.08.30	4,950	25	14,945	0	0	0.00%	0
23.08.29	4,905	45	5,198	0	0	0.00%	0
23.08.28	4,965	60	3,130	0	0	0.00%	0
23.08.25	4,950	15	5,539	0	0	0.00%	0
23.08.24	4,695	255	26,558	0	0	0.00%	0
23.08.23	4,720	25	9,390	0	0	0.00%	0
23.08.22	4,770	50	9,836	0	0	0.00%	0
23.08.21	4,720	50	9,621	0	0	0.00%	0
23.08.18	4,775	55	6,263	0	0	0.00%	0
23.08.17	4,785	10	10,891	0	0	0.00%	0
23.08.16	4,850	65	13,284	0	0	0.00%	0
23.08.14	4,910	60	4,923	0	0	0.00%	0
23.08.11	4,890	20	6,556	0	0	0.00%	0
23.08.10	4,855	35	3,571	0	0	0.00%	0
23.08.09	4,815	40	5,244	0	0	0.00%	0
23.08.08	4,875	60	11,745	0	0	0.00%	0
23.08.07	4,955	80	2,186	0	0	0.00%	0
23.08.04	4,960	5	6,995	0	0	0.00%	0
23.08.03	4,985	25	14,210	0	0	0.00%	0
23.08.02	5,030	45	8,434	0	0	0.00%	0
23.08.01	5,000	30	3,719	0	0	0.00%	0
23.07.31	5,040	40	5,500	0	0	0.00%	0
23.07.28	4,945	95	8,039	0	0	0.00%	0
23.07.27	4,850	95	12,291	0	0	0.00%	0
23.07.26	5,060	75	50,289	0	0	0.00%	0
23.07.25	5,050	10	13,069	0	0	0.00%	0
23.07.24	5,300	250	10,649	0	0	0.00%	0
23.07.21	5,200	100	16,958	0	0	0.00%	0
23.07.20	5,050	150	12,477	0	0	0.00%	0
23.07.19	5,080	30	5,692	0	0	0.00%	0
23.07.18	5,170	90	6,837	0	0	0.00%	0
23.07.17	5,200	30	12,215	0	0	0.00%	0
23.07.14	5,200	0	6,449	0	0	0.00%	0
23.07.13	5,180	20	3,543	0	0	0.00%	0
23.07.12	5,240	60	4,120	0	0	0.00%	0
23.07.11	5,310	70	6,115	0	0	0.00%	0
23.07.10	5,300	10	4,138	0	0	0.00%	0
23.07.07	5,360	60	5,882	0	0	0.00%	0
23.07.06	5,430	70	12,719	0	0	0.00%	0
23.07.05	5,370	60	23,395	0	0	0.00%	0
23.07.04	5,400	30	6,994	0	0	0.00%	0
23.07.03	5,380	20	11,942	0	0	0.00%	0
23.06.30	5,250	130	8,821	0	0	0.00%	0
23.06.29	5,240	10	8,504	0	0	0.00%	0
23.06.28	5,210	30	6,939	0	0	0.00%	0
23.06.27	5,240	30	9,841	0	0	0.00%	0
23.06.26	5,170	70	5,507	0	0	0.00%	0
23.06.23	5,170	0	3,170	0	0	0.00%	0
23.06.22	5,130	40	11,807	0	0	0.00%	0
23.06.21	5,270	140	18,802	0	0	0.00%	0
23.06.20	5,300	30	4,066	0	0	0.00%	0
23.06.19	5,240	60	4,868	0	0	0.00%	0
23.06.16	5,380	140	24,430	0	0	0.00%	0
23.06.15	5,400	20	10,085	0	0	0.00%	0
23.06.14	5,390	10	12,284	0	0	0.00%	0
23.06.13	5,410	20	11,847	0	0	0.00%	0
23.06.12	5,390	20	8,747	0	0	0.00%	0
23.06.09	5,360	30	4,377	0	0	0.00%	0
23.06.08	5,380	20	10,087	0	0	0.00%	0
23.06.07	5,360	20	3,887	0	0	0.00%	0
23.06.05	5,320	40	4,357	0	0	0.00%	0
23.06.02	5,300	20	3,501	0	0	0.00%	0
23.06.01	5,300	0	3,997	0	0	0.00%	0
23.05.31	5,280	20	4,511	0	0	0.00%	0
23.05.30	5,260	20	11,707	0	0	0.00%	0
23.05.26	5,310	50	9,014	0	0	0.00%	0
23.05.25	5,360	50	5,176	0	0	0.00%	0
23.05.24	5,420	60	7,723	0	0	0.00%	0
23.05.23	5,420	0	2,144	0	0	0.00%	0
23.05.22	5,440	20	3,932	0	0	0.00%	0
23.05.19	5,370	70	5,643	0	0	0.00%	0
23.05.18	5,380	10	6,923	0	0	0.00%	0
23.05.17	5,280	100	4,688	0	0	0.00%	0
23.05.16	5,510	230	20,145	0	0	0.00%	0
23.05.15	5,610	100	17,465	0	0	0.00%	0
23.05.12	5,420	190	23,355	0	0	0.00%	0
23.05.11	5,400	20	13,065	0	0	0.00%	0
23.05.10	5,460	60	7,046	0	0	0.00%	0
23.05.09	5,470	10	6,337	0	0	0.00%	0
23.05.08	5,400	70	8,550	0	0	0.00%	0
23.05.04	5,310	90	10,067	0	0	0.00%	0
23.05.03	5,370	60	8,064	0	0	0.00%	0
23.05.02	5,330	40	15,625	0	0	0.00%	0
23.04.28	5,450	120	15,006	0	0	0.00%	0
23.04.27	5,420	30	19,038	0	0	0.00%	0
23.04.26	5,350	70	17,981	0	0	0.00%	0
23.04.25	5,170	180	26,508	0	0	0.00%	0
23.04.24	5,240	70	26,199	0	0	0.00%	0
23.04.21	5,320	30	36,618	0	0	0.00%	0
23.04.20	5,480	80	27,457	0	0	0.00%	0
23.04.19	5,620	140	68,577	0	0	0.00%	0
23.04.18	5,650	30	251,857	0	0	0.00%	0
23.04.17	5,260	390	1,147,008	0	0	0.00%	0
23.04.14	5,370	50	19,369	0	0	0.00%	0
23.04.13	5,340	30	7,078	0	0	0.00%	0
23.04.12	5,310	30	12,291	0	0	0.00%	0
23.04.11	5,170	140	21,748	0	0	0.00%	0
23.04.10	5,250	80	17,351	0	0	0.00%	0
23.04.07	5,230	20	8,355	0	0	0.00%	0
23.04.06	5,150	80	12,846	0	0	0.00%	0
23.04.05	5,120	30	12,939	0	0	0.00%	0
23.04.04	5,130	10	7,802	0	0	0.00%	0
23.04.03	5,140	10	15,222	0	0	0.00%	0
23.03.31	5,190	50	8,531	0	0	0.00%	0
23.03.30	5,220	30	23,241	0	0	0.00%	0
23.03.29	5,260	40	7,044	0	0	0.00%	0
23.03.28	5,310	50	8,510	0	0	0.00%	0
23.03.27	5,320	10	9,489	0	0	0.00%	0
23.03.24	5,380	60	4,024	0	0	0.00%	0
23.03.23	5,360	20	17,003	0	0	0.00%	0
23.03.22	5,330	30	12,371	0	0	0.00%	0
23.03.21	5,330	0	18,304	0	0	0.00%	0
23.03.20	5,450	120	22,672	0	0	0.00%	0
23.03.17	5,570	120	26,002	0	0	0.00%	0
23.03.16	6,150	580	100,776	0	0	0.00%	0
23.03.15	6,130	20	30,199	0	0	0.00%	0
23.03.14	6,130	0	39,367	0	0	0.00%	0
23.03.13	5,970	160	45,824	0	0	0.00%	0
23.03.10	5,980	10	93,925	0	0	0.00%	0
23.03.09	5,710	270	48,304	0	0	0.00%	0
23.03.08	5,650	60	28,005	0	0	0.00%	0
23.03.07	5,610	40	50,016	0	0	0.00%	0
23.03.06	5,430	180	38,290	0	0	0.00%	0
23.03.03	5,450	10	16,327	0	0	0.00%	0
23.03.02	5,450	0	24,619	0	0	0.00%	0
23.02.28	5,270	180	13,825	0	0	0.00%	0
23.02.27	5,310	30	18,846	0	0	0.00%	0
23.02.24	5,230	50	10,747	0	0	0.00%	0
23.02.23	5,280	50	26,849	0	0	0.00%	0
23.02.22	5,330	50	9,555	0	0	0.00%	0
23.02.21	5,400	70	15,967	0	0	0.00%	0
23.02.20	5,320	90	13,189	0	0	0.00%	0
23.02.17	5,360	40	16,564	0	0	0.00%	0
23.02.16	5,360	0	13,440	0	0	0.00%	0
23.02.15	5,550	190	25,943	0	0	0.00%	0
23.02.14	5,500	50	10,605	0	0	0.00%	0
23.02.13	5,470	30	14,216	0	0	0.00%	0
23.02.10	5,610	140	21,694	0	0	0.00%	0
23.02.09	5,660	50	14,136	0	0	0.00%	0
23.02.08	5,640	10	16,200	0	0	0.00%	0
23.02.06	5,450	120	19,300	0	0	0.00%	0
23.02.03	5,580	130	25,729	0	0	0.00%	0
23.02.02	5,460	120	23,830	0	0	0.00%	0
23.02.01	5,440	20	24,530	0	0	0.00%	0
23.01.31	5,270	170	37,263	0	0	0.00%	0
23.01.30	5,300	30	15,341	0	0	0.00%	0
23.01.27	5,260	20	9,682	0	0	0.00%	0
23.01.25	5,230	0	13,870	0	0	0.00%	0
23.01.20	5,230	30	12,950	0	0	0.00%	0
23.01.19	5,260	10	9,630	0	0	0.00%	0
23.01.18	5,250	110	23,410	0	0	0.00%	0
23.01.17	5,360	70	27,311	0	0	0.00%	0
23.01.16	5,290	10	14,381	0	0	0.00%	0
23.01.13	5,280	80	36,629	0	0	0.00%	0
23.01.12	5,360	0	25,887	0	0	0.00%	0
23.01.11	5,360	50	45,241	0	0	0.00%	0
23.01.10	5,310	140	99,922	0	0	0.00%	0
23.01.09	5,170	10	36,035	0	0	0.00%	0
23.01.06	5,160	50	36,618	0	0	0.00%	0
23.01.05	5,110	0	98,421	0	0	0.00%	0
23.01.04	5,110	70	103,797	0	0	0.00%	0
23.01.03	5,040	260	156,294	0	0	0.00%	0
23.01.02	5,300	20	169,795	0	0	0.00%	0
22.12.29	5,320	140	1,939,448	0	0	0.00%	0
22.12.28	5,180	350	145,253	0	0	0.00%	0
22.12.27	5,530	450	458,786	0	0	0.00%	0
22.12.26	5,980	350	2,071,277	0	0	0.00%	0
22.12.23	5,630	320	2,720,691	0	0	0.00%	0
22.12.22	595	0	0	0	0	0.00%	0
22.12.21	595	0	0	0	0	0.00%	0
22.12.20	595	0	0	0	0	0.00%	0
22.12.19	595	0	0	0	0	0.00%	0
22.12.16	595	0	0	0	0	0.00%	0
22.12.15	595	0	0	0	0	0.00%	0
22.12.14	595	0	0	0	0	0.00%	0
22.12.13	595	0	0	0	0	0.00%	0
22.12.12	595	0	0	0	0	0.00%	0
22.12.09	595	0	0	0	0	0.00%	0
22.12.08	595	0	0	0	0	0.00%	0
22.12.07	595	0	0	0	0	0.00%	0
22.12.06	595	0	0	0	0	0.00%	0
22.12.05	595	0	0	0	0	0.00%	0
22.12.02	595	0	0	0	0	0.00%	0
22.12.01	595	0	0	0	0	0.00%	0
22.11.30	595	0	0	0	0	0.00%	0
22.11.29	595	0	0	0	0	0.00%	0
22.11.28	595	0	0	0	0	0.00%	0
22.11.25	595	0	0	0	0	0.00%	0
22.11.24	595	0	0	0	0	0.00%	0
22.11.23	595	0	0	0	0	0.00%	0
22.11.22	595	0	0	0	0	0.00%	0
22.11.21	595	0	0	0	0	0.00%	0
22.11.18	595	0	0	0	0	0.00%	0
22.11.17	595	17	481,163	0	0	0.00%	0
22.11.16	578	22	315,463	0	0	0.00%	0
22.11.15	556	9	262,420	0	0	0.00%	0
22.11.14	565	1	219,404	0	0	0.00%	0
22.11.11	564	6	175,274	0	0	0.00%	0
22.11.10	558	7	154,654	0	0	0.00%	0
22.11.09	551	4	115,895	0	0	0.00%	0
22.11.08	547	8	169,629	0	0	0.00%	0
22.11.07	555	8	212,782	0	0	0.00%	0
22.11.04	563	23	1,451,607	0	0	0.00%	0
22.11.03	540	1	97,935	0	0	0.00%	0
22.11.02	539	7	84,092	0	0	0.00%	0
22.11.01	532	2	53,176	0	0	0.00%	0
22.10.31	534	18	125,937	0	0	0.00%	0
22.10.28	516	1	75,154	0	0	0.00%	0
22.10.27	517	1	60,268	0	0	0.00%	0
22.10.26	516	9	69,206	0	0	0.00%	0
22.10.25	525	3	85,196	0	0	0.00%	0
22.10.24	522	8	129,976	0	0	0.00%	0
22.10.21	514	12	109,732	0	0	0.00%	0
22.10.20	526	7	102,567	0	0	0.00%	0
22.10.19	533	10	162,853	0	0	0.00%	0
22.10.18	523	3	116,031	0	0	0.00%	0
22.10.17	520	1	68,823	0	0	0.00%	0
22.10.14	521	13	83,421	0	0	0.00%	0
22.10.13	508	30	172,228	0	0	0.00%	0
22.10.12	538	15	137,636	0	0	0.00%	0
22.10.11	553	7	248,016	0	0	0.00%	0
22.10.07	560	1	130,497	0	0	0.00%	0
22.10.06	561	7	203,654	0	0	0.00%	0
22.10.05	554	13	335,641	0	0	0.00%	0
22.10.04	567	0	346,865	0	0	0.00%	0
22.09.30	567	12	621,400	0	0	0.00%	0
22.09.29	579	20	1,057,580	0	0	0.00%	0
22.09.28	599	3	9,493,135	0	0	0.00%	0
22.09.27	596	4	172,288	0	0	0.00%	0
22.09.26	600	35	138,025	0	0	0.00%	0
22.09.23	635	8	77,687	0	0	0.00%	0
22.09.22	643	12	62,953	0	0	0.00%	0
22.09.21	655	7	42,469	0	0	0.00%	0
22.09.20	662	5	60,312	0	0	0.00%	0
22.09.19	657	12	56,056	0	0	0.00%	0
22.09.16	669	0	65,020	0	0	0.00%	0
22.09.15	669	7	76,997	0	0	0.00%	0
22.09.14	676	4	43,305	0	0	0.00%	0
22.09.13	680	11	72,454	0	0	0.00%	0
22.09.08	669	8	37,269	0	0	0.00%	0
22.09.07	661	8	52,824	0	0	0.00%	0
22.09.06	669	12	24,877	0	0	0.00%	0