대호특수강
(021040) I 코스닥 제조 11.08 15:331,524 | 전일 | 1,521 | 고가 | 1,524 | 상한가 | 1,977 |
거래량 (주) |
4,927 |
3 0.20% | 시가 | 1,520 | 저가 | 1,505 | 하한가 | 1,065 |
거래대금 (백만) |
7 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,521 | 3 | 4,927 | 0 | 37,056 | 0.17% | 21,667,718 |
24.11.07 | 1,516 | 5 | 6,364 | -109 | 37,056 | 0.17% | 21,667,718 |
24.11.06 | 1,521 | 5 | 23,056 | -10 | 37,165 | 0.17% | 21,667,609 |
24.11.05 | 1,522 | 1 | 13,183 | -152 | 37,175 | 0.17% | 21,667,599 |
24.11.04 | 1,522 | 0 | 7,793 | -5 | 37,327 | 0.17% | 21,667,447 |
24.11.01 | 1,524 | 2 | 3,703 | -102 | 37,332 | 0.17% | 21,667,442 |
24.10.31 | 1,539 | 15 | 4,107 | -70 | 37,434 | 0.17% | 21,667,340 |
24.10.30 | 1,535 | 4 | 4,322 | -994 | 37,504 | 0.17% | 21,667,270 |
24.10.29 | 1,511 | 24 | 9,275 | 997 | 38,498 | 0.18% | 21,666,276 |
24.10.28 | 1,549 | 38 | 24,254 | 403 | 37,501 | 0.17% | 21,667,273 |
24.10.25 | 1,545 | 4 | 31,266 | -170 | 37,098 | 0.17% | 21,667,676 |
24.10.24 | 1,546 | 1 | 3,333 | 37,268 | 37,268 | 0.17% | 21,667,506 |
24.10.23 | 1,543 | 3 | 3,912 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,539 | 4 | 13,170 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,620 | 81 | 64,548 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,642 | 22 | 14,782 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,668 | 26 | 8,574 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,683 | 15 | 4,081 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,686 | 3 | 13,010 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,700 | 14 | 9,721 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,711 | 11 | 7,133 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,712 | 1 | 6,692 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,729 | 17 | 5,592 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,712 | 17 | 8,274 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,704 | 8 | 12,465 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,745 | 41 | 18,839 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,780 | 35 | 20,578 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,780 | 0 | 11,272 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,760 | 20 | 16,698 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,650 | 65 | 85,141 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,750 | 100 | 14,061 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,785 | 35 | 4,414 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,720 | 65 | 5,714 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,840 | 120 | 5,368 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,810 | 30 | 3,449 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,740 | 70 | 2,089 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,815 | 75 | 388 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,755 | 60 | 2,629 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,835 | 80 | 8,506 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,950 | 115 | 4,091 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,805 | 145 | 1,275 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,780 | 25 | 11,470 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,960 | 180 | 8,000 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,030 | 70 | 4,021 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,005 | 25 | 6,337 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,940 | 65 | 7,346 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,980 | 40 | 2,002 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,020 | 40 | 1,532 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,025 | 5 | 1,169 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,930 | 95 | 20,321 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,010 | 80 | 2,992 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,945 | 65 | 20,333 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,010 | 65 | 2,309 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,955 | 55 | 4,143 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,970 | 15 | 758 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,965 | 5 | 1,196 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,965 | 0 | 1,260 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,965 | 0 | 845 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,970 | 5 | 2,004 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,975 | 5 | 2,206 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,940 | 35 | 2,291 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,895 | 45 | 2,218 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,935 | 40 | 1,964 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,970 | 35 | 9,182 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,090 | 120 | 6,989 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,940 | 150 | 17,036 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,890 | 50 | 12,055 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,900 | 10 | 22,613 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,905 | 5 | 4,848 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,915 | 10 | 4,386 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,910 | 5 | 2,981 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,985 | 75 | 12,036 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,045 | 60 | 4,445 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,070 | 25 | 2,197 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,050 | 20 | 4,168 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,050 | 0 | 1,830 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,040 | 10 | 5,715 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,030 | 10 | 4,680 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,020 | 10 | 3,363 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,020 | 0 | 1,386 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,015 | 5 | 2,649 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,035 | 20 | 5,388 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,110 | 75 | 8,349 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,100 | 10 | 3,341 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,090 | 10 | 12,610 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,050 | 40 | 6,578 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,945 | 105 | 7,232 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,990 | 45 | 5,917 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,020 | 30 | 6,014 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,025 | 5 | 26,409 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,110 | 85 | 19,018 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,095 | 15 | 10,253 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,085 | 10 | 4,624 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,150 | 65 | 9,630 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,135 | 15 | 697 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,110 | 25 | 1,898 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,070 | 40 | 5,298 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,085 | 15 | 6,762 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,070 | 15 | 3,125 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,115 | 45 | 2,151 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,050 | 65 | 8,549 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,105 | 55 | 5,184 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,100 | 5 | 1,479 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,095 | 5 | 5,435 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,095 | 0 | 3,473 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,050 | 45 | 5,756 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,030 | 20 | 2,656 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,030 | 0 | 1,142 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,095 | 65 | 7,964 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,085 | 10 | 2,988 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,055 | 30 | 9,380 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,105 | 50 | 94,890 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,050 | 55 | 4,358 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,035 | 15 | 1,768 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,050 | 15 | 3,774 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,040 | 10 | 4,333 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,075 | 35 | 3,561 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,145 | 70 | 6,417 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,150 | 5 | 4,043 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,135 | 15 | 2,152 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,160 | 25 | 2,029 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,145 | 15 | 6,635 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,080 | 65 | 6,135 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,080 | 0 | 1,036 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,075 | 5 | 746 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,070 | 5 | 4,977 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,110 | 40 | 7,298 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,140 | 30 | 6,648 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,135 | 5 | 5,147 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,135 | 0 | 3,229 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,125 | 10 | 2,470 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,120 | 5 | 4,518 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,085 | 35 | 4,151 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,055 | 30 | 2,835 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,010 | 45 | 9,926 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,940 | 70 | 4,128 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,950 | 10 | 9,141 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,995 | 45 | 5,977 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,020 | 25 | 15,159 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,055 | 35 | 9,218 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,075 | 20 | 4,754 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,255 | 180 | 15,828 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,300 | 45 | 8,857 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,355 | 55 | 5,082 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,450 | 95 | 1,383 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,475 | 25 | 9,250 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,485 | 10 | 8,001 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,465 | 20 | 9,692 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,475 | 10 | 7,767 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,460 | 15 | 6,974 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,450 | 10 | 11,580 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,365 | 85 | 18,808 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,300 | 65 | 12,403 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,275 | 25 | 13,068 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,205 | 70 | 14,110 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,180 | 25 | 3,505 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,135 | 45 | 6,949 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,230 | 95 | 12,170 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,130 | 100 | 24,649 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,120 | 10 | 2,028 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,115 | 5 | 1,945 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,110 | 5 | 2,103 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,100 | 10 | 2,651 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,110 | 10 | 6,859 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,075 | 35 | 5,018 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,070 | 5 | 10,146 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,140 | 70 | 4,726 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,095 | 45 | 4,884 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,095 | 0 | 5,949 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,035 | 60 | 10,768 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,030 | 5 | 5,214 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,000 | 30 | 6,064 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,050 | 50 | 8,210 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,050 | 0 | 4,588 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,085 | 35 | 17,652 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,060 | 25 | 3,510 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,965 | 95 | 4,480 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,990 | 25 | 2,764 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,040 | 50 | 10,191 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,140 | 100 | 6,578 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,100 | 40 | 5,851 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,030 | 70 | 12,187 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,040 | 10 | 4,337 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,055 | 15 | 6,418 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,050 | 5 | 3,852 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,035 | 15 | 6,705 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,980 | 55 | 8,144 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,965 | 15 | 1,807 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,980 | 15 | 12,342 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,990 | 10 | 7,920 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,970 | 20 | 3,109 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,965 | 5 | 2,663 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,995 | 30 | 7,382 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,970 | 25 | 5,062 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,930 | 40 | 18,445 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,005 | 75 | 23,543 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,005 | 0 | 9,202 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,015 | 10 | 33,042 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,170 | 155 | 66,934 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,965 | 205 | 658,586 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,995 | 30 | 3,792 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,955 | 40 | 6,332 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,070 | 115 | 8,320 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,090 | 20 | 4,347 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,130 | 40 | 7,025 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,130 | 0 | 2,568 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,100 | 30 | 4,346 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,100 | 0 | 2,403 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,025 | 75 | 1,925 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,060 | 35 | 5,584 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,075 | 15 | 1,498 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,170 | 95 | 3,172 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,165 | 5 | 6,704 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,150 | 15 | 159 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,125 | 25 | 3,451 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,020 | 105 | 4,038 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,060 | 40 | 10,694 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,000 | 60 | 6,707 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,990 | 10 | 2,700 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,960 | 30 | 6,345 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,975 | 15 | 2,529 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,030 | 55 | 5,498 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,970 | 60 | 5,238 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,980 | 10 | 12,764 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,980 | 0 | 4,030 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,970 | 10 | 5,979 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,000 | 30 | 5,023 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,930 | 70 | 5,146 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,790 | 140 | 11,893 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,950 | 160 | 14,233 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,950 | 0 | 4,884 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,000 | 50 | 9,520 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,960 | 40 | 10,985 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,020 | 60 | 12,851 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,010 | 10 | 3,428 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,065 | 55 | 10,418 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,175 | 110 | 3,475 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,270 | 95 | 6,703 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,345 | 75 | 3,346 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,320 | 25 | 5,134 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,395 | 75 | 3,204 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,470 | 75 | 5,342 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,535 | 65 | 3,960 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,250 | 285 | 23,362 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,250 | 0 | 13,864 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,165 | 85 | 18,379 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,400 | 235 | 24,255 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,400 | 0 | 168,430 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,435 | 35 | 5,400 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,390 | 45 | 17,947 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,575 | 185 | 1,607 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,650 | 75 | 2,305 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,640 | 10 | 1,286 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,670 | 30 | 2,369 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,765 | 95 | 3,599 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,860 | 95 | 4,847 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,880 | 20 | 1,251 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,855 | 25 | 1,395 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,880 | 25 | 6,618 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,895 | 15 | 3,567 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,020 | 125 | 7,827 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,000 | 20 | 3,145 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,000 | 0 | 1,768 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,020 | 20 | 4,617 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,080 | 60 | 5,840 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,975 | 105 | 7,114 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,040 | 65 | 5,237 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,995 | 45 | 4,381 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,975 | 20 | 3,734 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,950 | 25 | 14,945 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,905 | 45 | 5,198 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,965 | 60 | 3,130 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,950 | 15 | 5,539 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,695 | 255 | 26,558 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,720 | 25 | 9,390 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,770 | 50 | 9,836 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,720 | 50 | 9,621 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,775 | 55 | 6,263 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,785 | 10 | 10,891 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,850 | 65 | 13,284 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,910 | 60 | 4,923 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,890 | 20 | 6,556 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,855 | 35 | 3,571 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,815 | 40 | 5,244 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,875 | 60 | 11,745 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,955 | 80 | 2,186 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,960 | 5 | 6,995 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,985 | 25 | 14,210 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,030 | 45 | 8,434 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,000 | 30 | 3,719 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,040 | 40 | 5,500 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,945 | 95 | 8,039 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,850 | 95 | 12,291 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,060 | 75 | 50,289 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,050 | 10 | 13,069 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,300 | 250 | 10,649 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,200 | 100 | 16,958 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,050 | 150 | 12,477 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,080 | 30 | 5,692 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,170 | 90 | 6,837 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,200 | 30 | 12,215 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,200 | 0 | 6,449 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,180 | 20 | 3,543 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,240 | 60 | 4,120 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,310 | 70 | 6,115 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,300 | 10 | 4,138 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,360 | 60 | 5,882 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,430 | 70 | 12,719 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,370 | 60 | 23,395 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,400 | 30 | 6,994 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,380 | 20 | 11,942 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,250 | 130 | 8,821 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,240 | 10 | 8,504 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,210 | 30 | 6,939 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,240 | 30 | 9,841 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,170 | 70 | 5,507 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,170 | 0 | 3,170 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,130 | 40 | 11,807 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,270 | 140 | 18,802 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,300 | 30 | 4,066 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,240 | 60 | 4,868 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,380 | 140 | 24,430 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,400 | 20 | 10,085 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,390 | 10 | 12,284 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,410 | 20 | 11,847 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,390 | 20 | 8,747 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,360 | 30 | 4,377 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,380 | 20 | 10,087 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,360 | 20 | 3,887 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,320 | 40 | 4,357 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,300 | 20 | 3,501 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,300 | 0 | 3,997 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,280 | 20 | 4,511 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,260 | 20 | 11,707 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,310 | 50 | 9,014 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,360 | 50 | 5,176 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,420 | 60 | 7,723 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,420 | 0 | 2,144 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,440 | 20 | 3,932 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,370 | 70 | 5,643 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,380 | 10 | 6,923 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,280 | 100 | 4,688 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,510 | 230 | 20,145 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,610 | 100 | 17,465 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,420 | 190 | 23,355 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,400 | 20 | 13,065 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,460 | 60 | 7,046 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,470 | 10 | 6,337 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,400 | 70 | 8,550 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,310 | 90 | 10,067 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,370 | 60 | 8,064 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,330 | 40 | 15,625 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,450 | 120 | 15,006 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,420 | 30 | 19,038 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,350 | 70 | 17,981 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,170 | 180 | 26,508 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,240 | 70 | 26,199 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,320 | 30 | 36,618 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,480 | 80 | 27,457 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,620 | 140 | 68,577 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,650 | 30 | 251,857 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,260 | 390 | 1,147,008 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,370 | 50 | 19,369 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,340 | 30 | 7,078 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,310 | 30 | 12,291 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,170 | 140 | 21,748 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,250 | 80 | 17,351 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,230 | 20 | 8,355 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,150 | 80 | 12,846 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,120 | 30 | 12,939 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,130 | 10 | 7,802 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,140 | 10 | 15,222 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,190 | 50 | 8,531 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,220 | 30 | 23,241 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,260 | 40 | 7,044 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,310 | 50 | 8,510 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,320 | 10 | 9,489 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,380 | 60 | 4,024 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,360 | 20 | 17,003 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,330 | 30 | 12,371 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,330 | 0 | 18,304 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,450 | 120 | 22,672 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,570 | 120 | 26,002 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,150 | 580 | 100,776 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,130 | 20 | 30,199 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,130 | 0 | 39,367 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,970 | 160 | 45,824 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,980 | 10 | 93,925 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,710 | 270 | 48,304 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,650 | 60 | 28,005 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,610 | 40 | 50,016 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,430 | 180 | 38,290 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,450 | 10 | 16,327 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,450 | 0 | 24,619 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,270 | 180 | 13,825 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,310 | 30 | 18,846 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,230 | 50 | 10,747 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,280 | 50 | 26,849 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,330 | 50 | 9,555 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,400 | 70 | 15,967 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,320 | 90 | 13,189 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,360 | 40 | 16,564 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,360 | 0 | 13,440 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,550 | 190 | 25,943 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,500 | 50 | 10,605 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,470 | 30 | 14,216 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,610 | 140 | 21,694 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,660 | 50 | 14,136 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,640 | 10 | 16,200 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,450 | 120 | 19,300 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,580 | 130 | 25,729 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,460 | 120 | 23,830 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,440 | 20 | 24,530 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,270 | 170 | 37,263 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,300 | 30 | 15,341 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,260 | 20 | 9,682 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,230 | 0 | 13,870 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,230 | 30 | 12,950 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,260 | 10 | 9,630 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,250 | 110 | 23,410 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,360 | 70 | 27,311 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,290 | 10 | 14,381 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,280 | 80 | 36,629 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,360 | 0 | 25,887 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,360 | 50 | 45,241 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,310 | 140 | 99,922 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,170 | 10 | 36,035 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,160 | 50 | 36,618 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,110 | 0 | 98,421 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,110 | 70 | 103,797 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,040 | 260 | 156,294 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,300 | 20 | 169,795 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,320 | 140 | 1,939,448 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,180 | 350 | 145,253 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,530 | 450 | 458,786 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,980 | 350 | 2,071,277 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,630 | 320 | 2,720,691 | 0 | 0 | 0.00% | 0 |
22.12.22 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.21 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.20 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.19 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.16 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.15 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.14 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.13 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.12 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.09 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.08 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.07 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.06 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.05 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.02 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.01 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.30 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.29 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.28 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.25 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.24 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.23 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.22 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.21 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.18 | 595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.17 | 595 | 17 | 481,163 | 0 | 0 | 0.00% | 0 |
22.11.16 | 578 | 22 | 315,463 | 0 | 0 | 0.00% | 0 |
22.11.15 | 556 | 9 | 262,420 | 0 | 0 | 0.00% | 0 |
22.11.14 | 565 | 1 | 219,404 | 0 | 0 | 0.00% | 0 |
22.11.11 | 564 | 6 | 175,274 | 0 | 0 | 0.00% | 0 |
22.11.10 | 558 | 7 | 154,654 | 0 | 0 | 0.00% | 0 |
22.11.09 | 551 | 4 | 115,895 | 0 | 0 | 0.00% | 0 |
22.11.08 | 547 | 8 | 169,629 | 0 | 0 | 0.00% | 0 |
22.11.07 | 555 | 8 | 212,782 | 0 | 0 | 0.00% | 0 |
22.11.04 | 563 | 23 | 1,451,607 | 0 | 0 | 0.00% | 0 |
22.11.03 | 540 | 1 | 97,935 | 0 | 0 | 0.00% | 0 |
22.11.02 | 539 | 7 | 84,092 | 0 | 0 | 0.00% | 0 |
22.11.01 | 532 | 2 | 53,176 | 0 | 0 | 0.00% | 0 |
22.10.31 | 534 | 18 | 125,937 | 0 | 0 | 0.00% | 0 |
22.10.28 | 516 | 1 | 75,154 | 0 | 0 | 0.00% | 0 |
22.10.27 | 517 | 1 | 60,268 | 0 | 0 | 0.00% | 0 |
22.10.26 | 516 | 9 | 69,206 | 0 | 0 | 0.00% | 0 |
22.10.25 | 525 | 3 | 85,196 | 0 | 0 | 0.00% | 0 |
22.10.24 | 522 | 8 | 129,976 | 0 | 0 | 0.00% | 0 |
22.10.21 | 514 | 12 | 109,732 | 0 | 0 | 0.00% | 0 |
22.10.20 | 526 | 7 | 102,567 | 0 | 0 | 0.00% | 0 |
22.10.19 | 533 | 10 | 162,853 | 0 | 0 | 0.00% | 0 |
22.10.18 | 523 | 3 | 116,031 | 0 | 0 | 0.00% | 0 |
22.10.17 | 520 | 1 | 68,823 | 0 | 0 | 0.00% | 0 |
22.10.14 | 521 | 13 | 83,421 | 0 | 0 | 0.00% | 0 |
22.10.13 | 508 | 30 | 172,228 | 0 | 0 | 0.00% | 0 |
22.10.12 | 538 | 15 | 137,636 | 0 | 0 | 0.00% | 0 |
22.10.11 | 553 | 7 | 248,016 | 0 | 0 | 0.00% | 0 |
22.10.07 | 560 | 1 | 130,497 | 0 | 0 | 0.00% | 0 |
22.10.06 | 561 | 7 | 203,654 | 0 | 0 | 0.00% | 0 |
22.10.05 | 554 | 13 | 335,641 | 0 | 0 | 0.00% | 0 |
22.10.04 | 567 | 0 | 346,865 | 0 | 0 | 0.00% | 0 |
22.09.30 | 567 | 12 | 621,400 | 0 | 0 | 0.00% | 0 |
22.09.29 | 579 | 20 | 1,057,580 | 0 | 0 | 0.00% | 0 |
22.09.28 | 599 | 3 | 9,493,135 | 0 | 0 | 0.00% | 0 |
22.09.27 | 596 | 4 | 172,288 | 0 | 0 | 0.00% | 0 |
22.09.26 | 600 | 35 | 138,025 | 0 | 0 | 0.00% | 0 |
22.09.23 | 635 | 8 | 77,687 | 0 | 0 | 0.00% | 0 |
22.09.22 | 643 | 12 | 62,953 | 0 | 0 | 0.00% | 0 |
22.09.21 | 655 | 7 | 42,469 | 0 | 0 | 0.00% | 0 |
22.09.20 | 662 | 5 | 60,312 | 0 | 0 | 0.00% | 0 |
22.09.19 | 657 | 12 | 56,056 | 0 | 0 | 0.00% | 0 |
22.09.16 | 669 | 0 | 65,020 | 0 | 0 | 0.00% | 0 |
22.09.15 | 669 | 7 | 76,997 | 0 | 0 | 0.00% | 0 |
22.09.14 | 676 | 4 | 43,305 | 0 | 0 | 0.00% | 0 |
22.09.13 | 680 | 11 | 72,454 | 0 | 0 | 0.00% | 0 |
22.09.08 | 669 | 8 | 37,269 | 0 | 0 | 0.00% | 0 |
22.09.07 | 661 | 8 | 52,824 | 0 | 0 | 0.00% | 0 |
22.09.06 | 669 | 12 | 24,877 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
4
증시요약(4) - 특징 종목(코스피)
-
5
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
6
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
7
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
8
면세점 수난시대···신세계도 적자 전환
-
9
길어지는 '면세점 겨울' 신세계마저 적자전환
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 18:31
더보기 >