대호특수강

(021040)    I    코스닥 제조 11.08 15:33
1,524 전일 1,521 고가 1,524 상한가 1,977 거래량
(주)
4,927
3 0.20% 시가 1,520 저가 1,505 하한가 1,065 거래대금
(백만)
7
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,521 3 4,927 0 37,056 0.17% 21,667,718
24.11.07 1,516 5 6,364 -109 37,056 0.17% 21,667,718
24.11.06 1,521 5 23,056 -10 37,165 0.17% 21,667,609
24.11.05 1,522 1 13,183 -152 37,175 0.17% 21,667,599
24.11.04 1,522 0 7,793 -5 37,327 0.17% 21,667,447
24.11.01 1,524 2 3,703 -102 37,332 0.17% 21,667,442
24.10.31 1,539 15 4,107 -70 37,434 0.17% 21,667,340
24.10.30 1,535 4 4,322 -994 37,504 0.17% 21,667,270
24.10.29 1,511 24 9,275 997 38,498 0.18% 21,666,276
24.10.28 1,549 38 24,254 403 37,501 0.17% 21,667,273
24.10.25 1,545 4 31,266 -170 37,098 0.17% 21,667,676
24.10.24 1,546 1 3,333 37,268 37,268 0.17% 21,667,506
24.10.23 1,543 3 3,912 0 0 0.00% 0
24.10.22 1,539 4 13,170 0 0 0.00% 0
24.10.21 1,620 81 64,548 0 0 0.00% 0
24.10.18 1,642 22 14,782 0 0 0.00% 0
24.10.17 1,668 26 8,574 0 0 0.00% 0
24.10.16 1,683 15 4,081 0 0 0.00% 0
24.10.15 1,686 3 13,010 0 0 0.00% 0
24.10.14 1,700 14 9,721 0 0 0.00% 0
24.10.11 1,711 11 7,133 0 0 0.00% 0
24.10.10 1,712 1 6,692 0 0 0.00% 0
24.10.08 1,729 17 5,592 0 0 0.00% 0
24.10.07 1,712 17 8,274 0 0 0.00% 0
24.10.04 1,704 8 12,465 0 0 0.00% 0
24.10.02 1,745 41 18,839 0 0 0.00% 0
24.09.30 1,780 35 20,578 0 0 0.00% 0
24.09.27 1,780 0 11,272 0 0 0.00% 0
24.09.26 1,760 20 16,698 0 0 0.00% 0
24.09.25 3,650 65 85,141 0 0 0.00% 0
24.09.24 3,650 0 0 0 0 0.00% 0
24.09.23 3,650 0 0 0 0 0.00% 0
24.09.20 3,650 0 0 0 0 0.00% 0
24.09.19 3,650 0 0 0 0 0.00% 0
24.09.13 3,650 0 0 0 0 0.00% 0
24.09.12 3,650 0 0 0 0 0.00% 0
24.09.11 3,650 0 0 0 0 0.00% 0
24.09.10 3,650 0 0 0 0 0.00% 0
24.09.09 3,650 0 0 0 0 0.00% 0
24.09.06 3,650 0 0 0 0 0.00% 0
24.09.05 3,650 0 0 0 0 0.00% 0
24.09.04 3,650 0 0 0 0 0.00% 0
24.09.03 3,650 0 0 0 0 0.00% 0
24.09.02 3,650 0 0 0 0 0.00% 0
24.08.30 3,650 0 0 0 0 0.00% 0
24.08.29 3,650 0 0 0 0 0.00% 0
24.08.28 3,650 0 0 0 0 0.00% 0
24.08.27 3,650 0 0 0 0 0.00% 0
24.08.26 3,650 0 0 0 0 0.00% 0
24.08.23 3,650 0 0 0 0 0.00% 0
24.08.22 3,750 100 14,061 0 0 0.00% 0
24.08.21 3,785 35 4,414 0 0 0.00% 0
24.08.20 3,720 65 5,714 0 0 0.00% 0
24.08.19 3,840 120 5,368 0 0 0.00% 0
24.08.16 3,810 30 3,449 0 0 0.00% 0
24.08.14 3,740 70 2,089 0 0 0.00% 0
24.08.13 3,815 75 388 0 0 0.00% 0
24.08.12 3,755 60 2,629 0 0 0.00% 0
24.08.09 3,835 80 8,506 0 0 0.00% 0
24.08.08 3,950 115 4,091 0 0 0.00% 0
24.08.07 3,805 145 1,275 0 0 0.00% 0
24.08.06 3,780 25 11,470 0 0 0.00% 0
24.08.05 3,960 180 8,000 0 0 0.00% 0
24.08.02 4,030 70 4,021 0 0 0.00% 0
24.08.01 4,005 25 6,337 0 0 0.00% 0
24.07.31 3,940 65 7,346 0 0 0.00% 0
24.07.30 3,980 40 2,002 0 0 0.00% 0
24.07.29 4,020 40 1,532 0 0 0.00% 0
24.07.26 4,025 5 1,169 0 0 0.00% 0
24.07.25 3,930 95 20,321 0 0 0.00% 0
24.07.24 4,010 80 2,992 0 0 0.00% 0
24.07.23 3,945 65 20,333 0 0 0.00% 0
24.07.22 4,010 65 2,309 0 0 0.00% 0
24.07.19 3,955 55 4,143 0 0 0.00% 0
24.07.18 3,970 15 758 0 0 0.00% 0
24.07.17 3,965 5 1,196 0 0 0.00% 0
24.07.16 3,965 0 1,260 0 0 0.00% 0
24.07.15 3,965 0 845 0 0 0.00% 0
24.07.12 3,970 5 2,004 0 0 0.00% 0
24.07.11 3,975 5 2,206 0 0 0.00% 0
24.07.10 3,940 35 2,291 0 0 0.00% 0
24.07.09 3,895 45 2,218 0 0 0.00% 0
24.07.08 3,935 40 1,964 0 0 0.00% 0
24.07.05 3,970 35 9,182 0 0 0.00% 0
24.07.04 4,090 120 6,989 0 0 0.00% 0
24.07.03 3,940 150 17,036 0 0 0.00% 0
24.07.02 3,890 50 12,055 0 0 0.00% 0
24.07.01 3,900 10 22,613 0 0 0.00% 0
24.06.28 3,905 5 4,848 0 0 0.00% 0
24.06.27 3,915 10 4,386 0 0 0.00% 0
24.06.26 3,910 5 2,981 0 0 0.00% 0
24.06.25 3,985 75 12,036 0 0 0.00% 0
24.06.24 4,045 60 4,445 0 0 0.00% 0
24.06.21 4,070 25 2,197 0 0 0.00% 0
24.06.20 4,050 20 4,168 0 0 0.00% 0
24.06.19 4,050 0 1,830 0 0 0.00% 0
24.06.18 4,040 10 5,715 0 0 0.00% 0
24.06.17 4,030 10 4,680 0 0 0.00% 0
24.06.14 4,020 10 3,363 0 0 0.00% 0
24.06.13 4,020 0 1,386 0 0 0.00% 0
24.06.12 4,015 5 2,649 0 0 0.00% 0
24.06.11 4,035 20 5,388 0 0 0.00% 0
24.06.10 4,110 75 8,349 0 0 0.00% 0
24.06.07 4,100 10 3,341 0 0 0.00% 0
24.06.05 4,090 10 12,610 0 0 0.00% 0
24.06.04 4,050 40 6,578 0 0 0.00% 0
24.06.03 3,945 105 7,232 0 0 0.00% 0
24.05.31 3,990 45 5,917 0 0 0.00% 0
24.05.30 4,020 30 6,014 0 0 0.00% 0
24.05.29 4,025 5 26,409 0 0 0.00% 0
24.05.28 4,110 85 19,018 0 0 0.00% 0
24.05.27 4,095 15 10,253 0 0 0.00% 0
24.05.24 4,085 10 4,624 0 0 0.00% 0
24.05.23 4,150 65 9,630 0 0 0.00% 0
24.05.22 4,135 15 697 0 0 0.00% 0
24.05.21 4,110 25 1,898 0 0 0.00% 0
24.05.20 4,070 40 5,298 0 0 0.00% 0
24.05.17 4,085 15 6,762 0 0 0.00% 0
24.05.16 4,070 15 3,125 0 0 0.00% 0
24.05.14 4,115 45 2,151 0 0 0.00% 0
24.05.13 4,050 65 8,549 0 0 0.00% 0
24.05.10 4,105 55 5,184 0 0 0.00% 0
24.05.09 4,100 5 1,479 0 0 0.00% 0
24.05.08 4,095 5 5,435 0 0 0.00% 0
24.05.07 4,095 0 3,473 0 0 0.00% 0
24.05.03 4,050 45 5,756 0 0 0.00% 0
24.05.02 4,030 20 2,656 0 0 0.00% 0
24.04.30 4,030 0 1,142 0 0 0.00% 0
24.04.29 4,095 65 7,964 0 0 0.00% 0
24.04.26 4,085 10 2,988 0 0 0.00% 0
24.04.25 4,055 30 9,380 0 0 0.00% 0
24.04.24 4,105 50 94,890 0 0 0.00% 0
24.04.23 4,050 55 4,358 0 0 0.00% 0
24.04.22 4,035 15 1,768 0 0 0.00% 0
24.04.19 4,050 15 3,774 0 0 0.00% 0
24.04.18 4,040 10 4,333 0 0 0.00% 0
24.04.17 4,075 35 3,561 0 0 0.00% 0
24.04.16 4,145 70 6,417 0 0 0.00% 0
24.04.15 4,150 5 4,043 0 0 0.00% 0
24.04.12 4,135 15 2,152 0 0 0.00% 0
24.04.11 4,160 25 2,029 0 0 0.00% 0
24.04.09 4,145 15 6,635 0 0 0.00% 0
24.04.08 4,080 65 6,135 0 0 0.00% 0
24.04.05 4,080 0 1,036 0 0 0.00% 0
24.04.04 4,075 5 746 0 0 0.00% 0
24.04.03 4,070 5 4,977 0 0 0.00% 0
24.04.02 4,110 40 7,298 0 0 0.00% 0
24.04.01 4,140 30 6,648 0 0 0.00% 0
24.03.29 4,135 5 5,147 0 0 0.00% 0
24.03.28 4,135 0 3,229 0 0 0.00% 0
24.03.27 4,125 10 2,470 0 0 0.00% 0
24.03.26 4,120 5 4,518 0 0 0.00% 0
24.03.25 4,085 35 4,151 0 0 0.00% 0
24.03.22 4,055 30 2,835 0 0 0.00% 0
24.03.21 4,010 45 9,926 0 0 0.00% 0
24.03.20 3,940 70 4,128 0 0 0.00% 0
24.03.19 3,950 10 9,141 0 0 0.00% 0
24.03.18 3,995 45 5,977 0 0 0.00% 0
24.03.15 4,020 25 15,159 0 0 0.00% 0
24.03.14 4,055 35 9,218 0 0 0.00% 0
24.03.13 4,075 20 4,754 0 0 0.00% 0
24.03.12 4,255 180 15,828 0 0 0.00% 0
24.03.11 4,300 45 8,857 0 0 0.00% 0
24.03.08 4,355 55 5,082 0 0 0.00% 0
24.03.07 4,450 95 1,383 0 0 0.00% 0
24.03.06 4,475 25 9,250 0 0 0.00% 0
24.03.05 4,485 10 8,001 0 0 0.00% 0
24.03.04 4,465 20 9,692 0 0 0.00% 0
24.02.29 4,475 10 7,767 0 0 0.00% 0
24.02.28 4,460 15 6,974 0 0 0.00% 0
24.02.27 4,450 10 11,580 0 0 0.00% 0
24.02.26 4,365 85 18,808 0 0 0.00% 0
24.02.23 4,300 65 12,403 0 0 0.00% 0
24.02.22 4,275 25 13,068 0 0 0.00% 0
24.02.21 4,205 70 14,110 0 0 0.00% 0
24.02.20 4,180 25 3,505 0 0 0.00% 0
24.02.19 4,135 45 6,949 0 0 0.00% 0
24.02.16 4,230 95 12,170 0 0 0.00% 0
24.02.15 4,130 100 24,649 0 0 0.00% 0
24.02.14 4,120 10 2,028 0 0 0.00% 0
24.02.13 4,115 5 1,945 0 0 0.00% 0
24.02.08 4,110 5 2,103 0 0 0.00% 0
24.02.07 4,100 10 2,651 0 0 0.00% 0
24.02.06 4,110 10 6,859 0 0 0.00% 0
24.02.05 4,075 35 5,018 0 0 0.00% 0
24.02.02 4,070 5 10,146 0 0 0.00% 0
24.02.01 4,140 70 4,726 0 0 0.00% 0
24.01.31 4,095 45 4,884 0 0 0.00% 0
24.01.30 4,095 0 5,949 0 0 0.00% 0
24.01.29 4,035 60 10,768 0 0 0.00% 0
24.01.26 4,030 5 5,214 0 0 0.00% 0
24.01.25 4,000 30 6,064 0 0 0.00% 0
24.01.24 4,050 50 8,210 0 0 0.00% 0
24.01.23 4,050 0 4,588 0 0 0.00% 0
24.01.22 4,085 35 17,652 0 0 0.00% 0
24.01.19 4,060 25 3,510 0 0 0.00% 0
24.01.18 3,965 95 4,480 0 0 0.00% 0
24.01.17 3,990 25 2,764 0 0 0.00% 0
24.01.16 4,040 50 10,191 0 0 0.00% 0
24.01.15 4,140 100 6,578 0 0 0.00% 0
24.01.12 4,100 40 5,851 0 0 0.00% 0
24.01.11 4,030 70 12,187 0 0 0.00% 0
24.01.10 4,040 10 4,337 0 0 0.00% 0
24.01.09 4,055 15 6,418 0 0 0.00% 0
24.01.08 4,050 5 3,852 0 0 0.00% 0
24.01.05 4,035 15 6,705 0 0 0.00% 0
24.01.04 3,980 55 8,144 0 0 0.00% 0
24.01.03 3,965 15 1,807 0 0 0.00% 0
24.01.02 3,980 15 12,342 0 0 0.00% 0
23.12.28 3,990 10 7,920 0 0 0.00% 0
23.12.27 3,970 20 3,109 0 0 0.00% 0
23.12.26 3,965 5 2,663 0 0 0.00% 0
23.12.22 3,995 30 7,382 0 0 0.00% 0
23.12.21 3,970 25 5,062 0 0 0.00% 0
23.12.20 3,930 40 18,445 0 0 0.00% 0
23.12.19 4,005 75 23,543 0 0 0.00% 0
23.12.18 4,005 0 9,202 0 0 0.00% 0
23.12.15 4,015 10 33,042 0 0 0.00% 0
23.12.14 4,170 155 66,934 0 0 0.00% 0
23.12.13 3,965 205 658,586 0 0 0.00% 0
23.12.12 3,995 30 3,792 0 0 0.00% 0
23.12.11 3,955 40 6,332 0 0 0.00% 0
23.12.08 4,070 115 8,320 0 0 0.00% 0
23.12.07 4,090 20 4,347 0 0 0.00% 0
23.12.06 4,130 40 7,025 0 0 0.00% 0
23.12.05 4,130 0 2,568 0 0 0.00% 0
23.12.04 4,100 30 4,346 0 0 0.00% 0
23.12.01 4,100 0 2,403 0 0 0.00% 0
23.11.30 4,025 75 1,925 0 0 0.00% 0
23.11.29 4,060 35 5,584 0 0 0.00% 0
23.11.28 4,075 15 1,498 0 0 0.00% 0
23.11.27 4,170 95 3,172 0 0 0.00% 0
23.11.24 4,165 5 6,704 0 0 0.00% 0
23.11.23 4,150 15 159 0 0 0.00% 0
23.11.22 4,125 25 3,451 0 0 0.00% 0
23.11.21 4,020 105 4,038 0 0 0.00% 0
23.11.20 4,060 40 10,694 0 0 0.00% 0
23.11.17 4,000 60 6,707 0 0 0.00% 0
23.11.16 3,990 10 2,700 0 0 0.00% 0
23.11.15 3,960 30 6,345 0 0 0.00% 0
23.11.14 3,975 15 2,529 0 0 0.00% 0
23.11.13 4,030 55 5,498 0 0 0.00% 0
23.11.10 3,970 60 5,238 0 0 0.00% 0
23.11.09 3,980 10 12,764 0 0 0.00% 0
23.11.08 3,980 0 4,030 0 0 0.00% 0
23.11.07 3,970 10 5,979 0 0 0.00% 0
23.11.06 4,000 30 5,023 0 0 0.00% 0
23.11.03 3,930 70 5,146 0 0 0.00% 0
23.11.02 3,790 140 11,893 0 0 0.00% 0
23.11.01 3,950 160 14,233 0 0 0.00% 0
23.10.31 3,950 0 4,884 0 0 0.00% 0
23.10.30 4,000 50 9,520 0 0 0.00% 0
23.10.27 3,960 40 10,985 0 0 0.00% 0
23.10.26 4,020 60 12,851 0 0 0.00% 0
23.10.25 4,010 10 3,428 0 0 0.00% 0
23.10.24 4,065 55 10,418 0 0 0.00% 0
23.10.23 4,175 110 3,475 0 0 0.00% 0
23.10.20 4,270 95 6,703 0 0 0.00% 0
23.10.19 4,345 75 3,346 0 0 0.00% 0
23.10.18 4,320 25 5,134 0 0 0.00% 0
23.10.17 4,395 75 3,204 0 0 0.00% 0
23.10.16 4,470 75 5,342 0 0 0.00% 0
23.10.13 4,535 65 3,960 0 0 0.00% 0
23.10.12 4,250 285 23,362 0 0 0.00% 0
23.10.11 4,250 0 13,864 0 0 0.00% 0
23.10.10 4,165 85 18,379 0 0 0.00% 0
23.10.06 4,400 235 24,255 0 0 0.00% 0
23.10.05 4,400 0 168,430 0 0 0.00% 0
23.10.04 4,435 35 5,400 0 0 0.00% 0
23.09.27 4,390 45 17,947 0 0 0.00% 0
23.09.26 4,575 185 1,607 0 0 0.00% 0
23.09.25 4,650 75 2,305 0 0 0.00% 0
23.09.22 4,640 10 1,286 0 0 0.00% 0
23.09.21 4,670 30 2,369 0 0 0.00% 0
23.09.20 4,765 95 3,599 0 0 0.00% 0
23.09.19 4,860 95 4,847 0 0 0.00% 0
23.09.18 4,880 20 1,251 0 0 0.00% 0
23.09.15 4,855 25 1,395 0 0 0.00% 0
23.09.14 4,880 25 6,618 0 0 0.00% 0
23.09.13 4,895 15 3,567 0 0 0.00% 0
23.09.12 5,020 125 7,827 0 0 0.00% 0
23.09.11 5,000 20 3,145 0 0 0.00% 0
23.09.08 5,000 0 1,768 0 0 0.00% 0
23.09.07 5,020 20 4,617 0 0 0.00% 0
23.09.06 5,080 60 5,840 0 0 0.00% 0
23.09.05 4,975 105 7,114 0 0 0.00% 0
23.09.04 5,040 65 5,237 0 0 0.00% 0
23.09.01 4,995 45 4,381 0 0 0.00% 0
23.08.31 4,975 20 3,734 0 0 0.00% 0
23.08.30 4,950 25 14,945 0 0 0.00% 0
23.08.29 4,905 45 5,198 0 0 0.00% 0
23.08.28 4,965 60 3,130 0 0 0.00% 0
23.08.25 4,950 15 5,539 0 0 0.00% 0
23.08.24 4,695 255 26,558 0 0 0.00% 0
23.08.23 4,720 25 9,390 0 0 0.00% 0
23.08.22 4,770 50 9,836 0 0 0.00% 0
23.08.21 4,720 50 9,621 0 0 0.00% 0
23.08.18 4,775 55 6,263 0 0 0.00% 0
23.08.17 4,785 10 10,891 0 0 0.00% 0
23.08.16 4,850 65 13,284 0 0 0.00% 0
23.08.14 4,910 60 4,923 0 0 0.00% 0
23.08.11 4,890 20 6,556 0 0 0.00% 0
23.08.10 4,855 35 3,571 0 0 0.00% 0
23.08.09 4,815 40 5,244 0 0 0.00% 0
23.08.08 4,875 60 11,745 0 0 0.00% 0
23.08.07 4,955 80 2,186 0 0 0.00% 0
23.08.04 4,960 5 6,995 0 0 0.00% 0
23.08.03 4,985 25 14,210 0 0 0.00% 0
23.08.02 5,030 45 8,434 0 0 0.00% 0
23.08.01 5,000 30 3,719 0 0 0.00% 0
23.07.31 5,040 40 5,500 0 0 0.00% 0
23.07.28 4,945 95 8,039 0 0 0.00% 0
23.07.27 4,850 95 12,291 0 0 0.00% 0
23.07.26 5,060 75 50,289 0 0 0.00% 0
23.07.25 5,050 10 13,069 0 0 0.00% 0
23.07.24 5,300 250 10,649 0 0 0.00% 0
23.07.21 5,200 100 16,958 0 0 0.00% 0
23.07.20 5,050 150 12,477 0 0 0.00% 0
23.07.19 5,080 30 5,692 0 0 0.00% 0
23.07.18 5,170 90 6,837 0 0 0.00% 0
23.07.17 5,200 30 12,215 0 0 0.00% 0
23.07.14 5,200 0 6,449 0 0 0.00% 0
23.07.13 5,180 20 3,543 0 0 0.00% 0
23.07.12 5,240 60 4,120 0 0 0.00% 0
23.07.11 5,310 70 6,115 0 0 0.00% 0
23.07.10 5,300 10 4,138 0 0 0.00% 0
23.07.07 5,360 60 5,882 0 0 0.00% 0
23.07.06 5,430 70 12,719 0 0 0.00% 0
23.07.05 5,370 60 23,395 0 0 0.00% 0
23.07.04 5,400 30 6,994 0 0 0.00% 0
23.07.03 5,380 20 11,942 0 0 0.00% 0
23.06.30 5,250 130 8,821 0 0 0.00% 0
23.06.29 5,240 10 8,504 0 0 0.00% 0
23.06.28 5,210 30 6,939 0 0 0.00% 0
23.06.27 5,240 30 9,841 0 0 0.00% 0
23.06.26 5,170 70 5,507 0 0 0.00% 0
23.06.23 5,170 0 3,170 0 0 0.00% 0
23.06.22 5,130 40 11,807 0 0 0.00% 0
23.06.21 5,270 140 18,802 0 0 0.00% 0
23.06.20 5,300 30 4,066 0 0 0.00% 0
23.06.19 5,240 60 4,868 0 0 0.00% 0
23.06.16 5,380 140 24,430 0 0 0.00% 0
23.06.15 5,400 20 10,085 0 0 0.00% 0
23.06.14 5,390 10 12,284 0 0 0.00% 0
23.06.13 5,410 20 11,847 0 0 0.00% 0
23.06.12 5,390 20 8,747 0 0 0.00% 0
23.06.09 5,360 30 4,377 0 0 0.00% 0
23.06.08 5,380 20 10,087 0 0 0.00% 0
23.06.07 5,360 20 3,887 0 0 0.00% 0
23.06.05 5,320 40 4,357 0 0 0.00% 0
23.06.02 5,300 20 3,501 0 0 0.00% 0
23.06.01 5,300 0 3,997 0 0 0.00% 0
23.05.31 5,280 20 4,511 0 0 0.00% 0
23.05.30 5,260 20 11,707 0 0 0.00% 0
23.05.26 5,310 50 9,014 0 0 0.00% 0
23.05.25 5,360 50 5,176 0 0 0.00% 0
23.05.24 5,420 60 7,723 0 0 0.00% 0
23.05.23 5,420 0 2,144 0 0 0.00% 0
23.05.22 5,440 20 3,932 0 0 0.00% 0
23.05.19 5,370 70 5,643 0 0 0.00% 0
23.05.18 5,380 10 6,923 0 0 0.00% 0
23.05.17 5,280 100 4,688 0 0 0.00% 0
23.05.16 5,510 230 20,145 0 0 0.00% 0
23.05.15 5,610 100 17,465 0 0 0.00% 0
23.05.12 5,420 190 23,355 0 0 0.00% 0
23.05.11 5,400 20 13,065 0 0 0.00% 0
23.05.10 5,460 60 7,046 0 0 0.00% 0
23.05.09 5,470 10 6,337 0 0 0.00% 0
23.05.08 5,400 70 8,550 0 0 0.00% 0
23.05.04 5,310 90 10,067 0 0 0.00% 0
23.05.03 5,370 60 8,064 0 0 0.00% 0
23.05.02 5,330 40 15,625 0 0 0.00% 0
23.04.28 5,450 120 15,006 0 0 0.00% 0
23.04.27 5,420 30 19,038 0 0 0.00% 0
23.04.26 5,350 70 17,981 0 0 0.00% 0
23.04.25 5,170 180 26,508 0 0 0.00% 0
23.04.24 5,240 70 26,199 0 0 0.00% 0
23.04.21 5,320 30 36,618 0 0 0.00% 0
23.04.20 5,480 80 27,457 0 0 0.00% 0
23.04.19 5,620 140 68,577 0 0 0.00% 0
23.04.18 5,650 30 251,857 0 0 0.00% 0
23.04.17 5,260 390 1,147,008 0 0 0.00% 0
23.04.14 5,370 50 19,369 0 0 0.00% 0
23.04.13 5,340 30 7,078 0 0 0.00% 0
23.04.12 5,310 30 12,291 0 0 0.00% 0
23.04.11 5,170 140 21,748 0 0 0.00% 0
23.04.10 5,250 80 17,351 0 0 0.00% 0
23.04.07 5,230 20 8,355 0 0 0.00% 0
23.04.06 5,150 80 12,846 0 0 0.00% 0
23.04.05 5,120 30 12,939 0 0 0.00% 0
23.04.04 5,130 10 7,802 0 0 0.00% 0
23.04.03 5,140 10 15,222 0 0 0.00% 0
23.03.31 5,190 50 8,531 0 0 0.00% 0
23.03.30 5,220 30 23,241 0 0 0.00% 0
23.03.29 5,260 40 7,044 0 0 0.00% 0
23.03.28 5,310 50 8,510 0 0 0.00% 0
23.03.27 5,320 10 9,489 0 0 0.00% 0
23.03.24 5,380 60 4,024 0 0 0.00% 0
23.03.23 5,360 20 17,003 0 0 0.00% 0
23.03.22 5,330 30 12,371 0 0 0.00% 0
23.03.21 5,330 0 18,304 0 0 0.00% 0
23.03.20 5,450 120 22,672 0 0 0.00% 0
23.03.17 5,570 120 26,002 0 0 0.00% 0
23.03.16 6,150 580 100,776 0 0 0.00% 0
23.03.15 6,130 20 30,199 0 0 0.00% 0
23.03.14 6,130 0 39,367 0 0 0.00% 0
23.03.13 5,970 160 45,824 0 0 0.00% 0
23.03.10 5,980 10 93,925 0 0 0.00% 0
23.03.09 5,710 270 48,304 0 0 0.00% 0
23.03.08 5,650 60 28,005 0 0 0.00% 0
23.03.07 5,610 40 50,016 0 0 0.00% 0
23.03.06 5,430 180 38,290 0 0 0.00% 0
23.03.03 5,450 10 16,327 0 0 0.00% 0
23.03.02 5,450 0 24,619 0 0 0.00% 0
23.02.28 5,270 180 13,825 0 0 0.00% 0
23.02.27 5,310 30 18,846 0 0 0.00% 0
23.02.24 5,230 50 10,747 0 0 0.00% 0
23.02.23 5,280 50 26,849 0 0 0.00% 0
23.02.22 5,330 50 9,555 0 0 0.00% 0
23.02.21 5,400 70 15,967 0 0 0.00% 0
23.02.20 5,320 90 13,189 0 0 0.00% 0
23.02.17 5,360 40 16,564 0 0 0.00% 0
23.02.16 5,360 0 13,440 0 0 0.00% 0
23.02.15 5,550 190 25,943 0 0 0.00% 0
23.02.14 5,500 50 10,605 0 0 0.00% 0
23.02.13 5,470 30 14,216 0 0 0.00% 0
23.02.10 5,610 140 21,694 0 0 0.00% 0
23.02.09 5,660 50 14,136 0 0 0.00% 0
23.02.08 5,640 10 16,200 0 0 0.00% 0
23.02.06 5,450 120 19,300 0 0 0.00% 0
23.02.03 5,580 130 25,729 0 0 0.00% 0
23.02.02 5,460 120 23,830 0 0 0.00% 0
23.02.01 5,440 20 24,530 0 0 0.00% 0
23.01.31 5,270 170 37,263 0 0 0.00% 0
23.01.30 5,300 30 15,341 0 0 0.00% 0
23.01.27 5,260 20 9,682 0 0 0.00% 0
23.01.25 5,230 0 13,870 0 0 0.00% 0
23.01.20 5,230 30 12,950 0 0 0.00% 0
23.01.19 5,260 10 9,630 0 0 0.00% 0
23.01.18 5,250 110 23,410 0 0 0.00% 0
23.01.17 5,360 70 27,311 0 0 0.00% 0
23.01.16 5,290 10 14,381 0 0 0.00% 0
23.01.13 5,280 80 36,629 0 0 0.00% 0
23.01.12 5,360 0 25,887 0 0 0.00% 0
23.01.11 5,360 50 45,241 0 0 0.00% 0
23.01.10 5,310 140 99,922 0 0 0.00% 0
23.01.09 5,170 10 36,035 0 0 0.00% 0
23.01.06 5,160 50 36,618 0 0 0.00% 0
23.01.05 5,110 0 98,421 0 0 0.00% 0
23.01.04 5,110 70 103,797 0 0 0.00% 0
23.01.03 5,040 260 156,294 0 0 0.00% 0
23.01.02 5,300 20 169,795 0 0 0.00% 0
22.12.29 5,320 140 1,939,448 0 0 0.00% 0
22.12.28 5,180 350 145,253 0 0 0.00% 0
22.12.27 5,530 450 458,786 0 0 0.00% 0
22.12.26 5,980 350 2,071,277 0 0 0.00% 0
22.12.23 5,630 320 2,720,691 0 0 0.00% 0
22.12.22 595 0 0 0 0 0.00% 0
22.12.21 595 0 0 0 0 0.00% 0
22.12.20 595 0 0 0 0 0.00% 0
22.12.19 595 0 0 0 0 0.00% 0
22.12.16 595 0 0 0 0 0.00% 0
22.12.15 595 0 0 0 0 0.00% 0
22.12.14 595 0 0 0 0 0.00% 0
22.12.13 595 0 0 0 0 0.00% 0
22.12.12 595 0 0 0 0 0.00% 0
22.12.09 595 0 0 0 0 0.00% 0
22.12.08 595 0 0 0 0 0.00% 0
22.12.07 595 0 0 0 0 0.00% 0
22.12.06 595 0 0 0 0 0.00% 0
22.12.05 595 0 0 0 0 0.00% 0
22.12.02 595 0 0 0 0 0.00% 0
22.12.01 595 0 0 0 0 0.00% 0
22.11.30 595 0 0 0 0 0.00% 0
22.11.29 595 0 0 0 0 0.00% 0
22.11.28 595 0 0 0 0 0.00% 0
22.11.25 595 0 0 0 0 0.00% 0
22.11.24 595 0 0 0 0 0.00% 0
22.11.23 595 0 0 0 0 0.00% 0
22.11.22 595 0 0 0 0 0.00% 0
22.11.21 595 0 0 0 0 0.00% 0
22.11.18 595 0 0 0 0 0.00% 0
22.11.17 595 17 481,163 0 0 0.00% 0
22.11.16 578 22 315,463 0 0 0.00% 0
22.11.15 556 9 262,420 0 0 0.00% 0
22.11.14 565 1 219,404 0 0 0.00% 0
22.11.11 564 6 175,274 0 0 0.00% 0
22.11.10 558 7 154,654 0 0 0.00% 0
22.11.09 551 4 115,895 0 0 0.00% 0
22.11.08 547 8 169,629 0 0 0.00% 0
22.11.07 555 8 212,782 0 0 0.00% 0
22.11.04 563 23 1,451,607 0 0 0.00% 0
22.11.03 540 1 97,935 0 0 0.00% 0
22.11.02 539 7 84,092 0 0 0.00% 0
22.11.01 532 2 53,176 0 0 0.00% 0
22.10.31 534 18 125,937 0 0 0.00% 0
22.10.28 516 1 75,154 0 0 0.00% 0
22.10.27 517 1 60,268 0 0 0.00% 0
22.10.26 516 9 69,206 0 0 0.00% 0
22.10.25 525 3 85,196 0 0 0.00% 0
22.10.24 522 8 129,976 0 0 0.00% 0
22.10.21 514 12 109,732 0 0 0.00% 0
22.10.20 526 7 102,567 0 0 0.00% 0
22.10.19 533 10 162,853 0 0 0.00% 0
22.10.18 523 3 116,031 0 0 0.00% 0
22.10.17 520 1 68,823 0 0 0.00% 0
22.10.14 521 13 83,421 0 0 0.00% 0
22.10.13 508 30 172,228 0 0 0.00% 0
22.10.12 538 15 137,636 0 0 0.00% 0
22.10.11 553 7 248,016 0 0 0.00% 0
22.10.07 560 1 130,497 0 0 0.00% 0
22.10.06 561 7 203,654 0 0 0.00% 0
22.10.05 554 13 335,641 0 0 0.00% 0
22.10.04 567 0 346,865 0 0 0.00% 0
22.09.30 567 12 621,400 0 0 0.00% 0
22.09.29 579 20 1,057,580 0 0 0.00% 0
22.09.28 599 3 9,493,135 0 0 0.00% 0
22.09.27 596 4 172,288 0 0 0.00% 0
22.09.26 600 35 138,025 0 0 0.00% 0
22.09.23 635 8 77,687 0 0 0.00% 0
22.09.22 643 12 62,953 0 0 0.00% 0
22.09.21 655 7 42,469 0 0 0.00% 0
22.09.20 662 5 60,312 0 0 0.00% 0
22.09.19 657 12 56,056 0 0 0.00% 0
22.09.16 669 0 65,020 0 0 0.00% 0
22.09.15 669 7 76,997 0 0 0.00% 0
22.09.14 676 4 43,305 0 0 0.00% 0
22.09.13 680 11 72,454 0 0 0.00% 0
22.09.08 669 8 37,269 0 0 0.00% 0
22.09.07 661 8 52,824 0 0 0.00% 0
22.09.06 669 12 24,877 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:31 더보기 >