대호특수강
(021040) I 코스닥 제조 11.08 15:33| 1,524 | 전일 | 1,521 | 고가 | 1,524 | 상한가 | 1,977 |
거래량 (주) |
4,927 |
| 3 0.20% | 시가 | 1,520 | 저가 | 1,505 | 하한가 | 1,065 |
거래대금 (백만) |
7 |
| 연중 최고 | 5,000 |
| 연중 최저 | 1,499 |
| 자본금(억) | 543 |
| 상장주식수(천주) | 21,705 |
| 시가총액(백만) | 33,078 |
| 외국인보유비중 | 0.17 % |
| PER/EPS | 0 / -186 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 130 | 1,533 | |
| 130 | 1,532 | |
| 130 | 1,531 | |
| 135 | 1,530 | |
| 135 | 1,529 | |
| 135 | 1,528 | |
| 135 | 1,527 | |
| 135 | 1,526 | |
| 135 | 1,525 | |
| 603 | 1,524 | |
| 1,522 | 2 | |
| 1,504 | 142 | |
| 1,503 | 128 | |
| 1,502 | 198 | |
| 1,501 | 128 | |
| 1,500 | 181 | |
| 1,499 | 198 | |
| 1,498 | 128 | |
| 1,497 | 128 | |
| 1,496 | 209 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,803 | -361 | 1,442 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:11 | 1,524 | 3 | 300 | 4,927 |
| 15:18:36 | 1,521 | 0 | 1 | 4,627 |
| 14:53:04 | 1,505 | 16 | 69 | 4,626 |
| 14:53:04 | 1,505 | 16 | 98 | 4,557 |
| 14:53:04 | 1,506 | 15 | 23 | 4,459 |
| 14:52:19 | 1,522 | 1 | 900 | 4,436 |
| 14:52:13 | 1,522 | 1 | 1 | 3,536 |
| 14:50:28 | 1,505 | 16 | 49 | 3,535 |
| 14:50:28 | 1,506 | 15 | 128 | 3,486 |
| 14:50:28 | 1,507 | 14 | 138 | 3,358 |
| 14:50:28 | 1,508 | 13 | 229 | 3,220 |
| 14:50:28 | 1,509 | 12 | 128 | 2,991 |
| 14:50:28 | 1,510 | 11 | 133 | 2,863 |
| 14:50:28 | 1,511 | 10 | 132 | 2,730 |
| 14:50:28 | 1,512 | 9 | 63 | 2,598 |
| 14:49:34 | 1,521 | 0 | 3 | 2,532 |
| 14:49:34 | 1,522 | 1 | 3 | 2,535 |
| 14:31:32 | 1,522 | 1 | 1 | 2,529 |
| 14:15:43 | 1,512 | 9 | 64 | 2,528 |
| 14:15:43 | 1,513 | 8 | 312 | 2,464 |
| 14:15:43 | 1,514 | 7 | 11 | 2,152 |
| 14:15:43 | 1,517 | 4 | 113 | 2,141 |
| 13:47:19 | 1,522 | 1 | 8 | 2,028 |
| 13:11:12 | 1,521 | 0 | 1 | 1,889 |