대호특수강우

(021045)    I    코스닥 제조 11.22 14:21
3,100 전일 3,045 고가 3,100 상한가 3,955 거래량
(주) 		1,256
55 1.81% 시가 3,000 저가 3,000 하한가 2,135 거래대금
(백만) 		4
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,045 0 84 0 2,418 0.28% 846,074
24.11.20 3,125 80 639 0 2,418 0.28% 846,074
24.11.19 3,100 25 71 0 2,418 0.28% 846,074
24.11.18 3,150 50 228 0 2,418 0.28% 846,074
24.11.15 3,285 135 529 0 2,418 0.28% 846,074
24.11.14 3,300 155 109 0 2,418 0.28% 846,074
24.11.13 3,300 0 483 0 2,418 0.28% 846,074
24.11.12 3,430 130 124 0 2,418 0.28% 846,074
24.11.11 3,460 30 787 0 2,418 0.28% 846,074
24.11.08 3,440 20 1,525 0 2,418 0.28% 846,074
24.11.07 3,520 80 210 2,418 2,418 0.28% 846,074
24.11.06 3,470 50 313 0 0 0.00% 0
24.11.05 3,540 70 60 0 0 0.00% 0
24.11.04 3,570 30 277 0 0 0.00% 0
24.11.01 3,525 45 146 0 0 0.00% 0
24.10.31 3,630 105 70 0 0 0.00% 0
24.10.30 3,630 0 2 0 0 0.00% 0
24.10.29 3,500 130 6 0 0 0.00% 0
24.10.28 3,600 100 974 0 0 0.00% 0
24.10.25 3,630 30 181 0 0 0.00% 0
24.10.24 3,485 145 184 0 0 0.00% 0
24.10.23 3,450 35 453 0 0 0.00% 0
24.10.22 3,455 5 42 0 0 0.00% 0
24.10.21 3,540 85 185 0 0 0.00% 0
24.10.18 3,520 20 5 0 0 0.00% 0
24.10.17 3,540 20 32 0 0 0.00% 0
24.10.16 3,540 0 178 0 0 0.00% 0
24.10.15 3,540 0 13 0 0 0.00% 0
24.10.14 3,540 0 1,047 0 0 0.00% 0
24.10.11 3,540 0 126 0 0 0.00% 0
24.10.10 3,600 60 799 0 0 0.00% 0
24.10.08 3,360 240 514 0 0 0.00% 0
24.10.07 3,590 230 1,643 0 0 0.00% 0
24.10.04 3,780 190 954 0 0 0.00% 0
24.10.02 3,780 0 85 0 0 0.00% 0
24.09.30 3,790 10 192 0 0 0.00% 0
24.09.27 3,765 25 412 0 0 0.00% 0
24.09.26 3,785 20 326 0 0 0.00% 0
24.09.25 7,580 5 374 0 0 0.00% 0
24.09.24 7,580 0 0 0 0 0.00% 0
24.09.23 7,580 0 0 0 0 0.00% 0
24.09.20 7,580 0 0 0 0 0.00% 0
24.09.19 7,580 0 0 0 0 0.00% 0
24.09.13 7,580 0 0 0 0 0.00% 0
24.09.12 7,580 0 0 0 0 0.00% 0
24.09.11 7,580 0 0 0 0 0.00% 0
24.09.10 7,580 0 0 0 0 0.00% 0
24.09.09 7,580 0 0 0 0 0.00% 0
24.09.06 7,580 0 0 0 0 0.00% 0
24.09.05 7,580 0 0 0 0 0.00% 0
24.09.04 7,580 0 0 0 0 0.00% 0
24.09.03 7,580 0 0 0 0 0.00% 0
24.09.02 7,580 0 0 0 0 0.00% 0
24.08.30 7,580 0 0 0 0 0.00% 0
24.08.29 7,580 0 0 0 0 0.00% 0
24.08.28 7,580 0 0 0 0 0.00% 0
24.08.27 7,580 0 0 0 0 0.00% 0
24.08.26 7,580 0 0 0 0 0.00% 0
24.08.23 7,580 0 0 0 0 0.00% 0
24.08.22 7,600 20 0 0 0 0.00% 0
24.08.21 7,600 0 139 0 0 0.00% 0
24.08.20 7,600 0 11 0 0 0.00% 0
24.08.19 7,290 310 220 0 0 0.00% 0
24.08.16 7,260 30 298 0 0 0.00% 0
24.08.14 7,200 60 51 0 0 0.00% 0
24.08.13 7,190 10 2 0 0 0.00% 0
24.08.12 7,070 120 1,084 0 0 0.00% 0
24.08.09 7,050 20 196 0 0 0.00% 0
24.08.08 7,240 190 1,575 0 0 0.00% 0
24.08.07 7,140 100 81 0 0 0.00% 0
24.08.06 7,500 360 2,419 0 0 0.00% 0
24.08.05 7,750 250 83 0 0 0.00% 0
24.08.02 7,780 30 173 0 0 0.00% 0
24.08.01 7,850 70 216 0 0 0.00% 0
24.07.31 7,990 140 4 0 0 0.00% 0
24.07.30 7,640 350 220 0 0 0.00% 0
24.07.29 7,710 70 1,842 0 0 0.00% 0
24.07.26 7,730 20 205 0 0 0.00% 0
24.07.25 7,790 60 12 0 0 0.00% 0
24.07.24 7,830 40 61 0 0 0.00% 0
24.07.23 7,890 60 315 0 0 0.00% 0
24.07.22 7,980 90 13 0 0 0.00% 0
24.07.19 7,810 170 462 0 0 0.00% 0
24.07.18 7,830 20 6 0 0 0.00% 0
24.07.17 7,830 0 156 0 0 0.00% 0
24.07.16 7,830 0 1 0 0 0.00% 0
24.07.15 7,850 20 1,519 0 0 0.00% 0
24.07.12 7,740 110 510 0 0 0.00% 0
24.07.11 7,740 0 247 0 0 0.00% 0
24.07.10 7,700 40 233 0 0 0.00% 0
24.07.09 8,170 470 2,421 0 0 0.00% 0
24.07.08 8,060 110 1,051 0 0 0.00% 0
24.07.05 8,160 100 1,589 0 0 0.00% 0
24.07.04 7,950 210 25 0 0 0.00% 0
24.07.03 7,360 590 137 0 0 0.00% 0
24.07.02 7,360 0 27 0 0 0.00% 0
24.07.01 7,260 100 21 0 0 0.00% 0
24.06.28 7,260 0 760 0 0 0.00% 0
24.06.27 7,260 0 1,324 0 0 0.00% 0
24.06.26 7,470 210 968 0 0 0.00% 0
24.06.25 7,400 70 3,123 0 0 0.00% 0
24.06.24 7,500 100 4,857 0 0 0.00% 0
24.06.21 7,500 0 487 0 0 0.00% 0
24.06.20 7,500 0 2,190 0 0 0.00% 0
24.06.19 7,700 200 1,324 0 0 0.00% 0
24.06.18 7,860 160 730 0 0 0.00% 0
24.06.17 7,860 0 545 0 0 0.00% 0
24.06.14 7,860 0 29 0 0 0.00% 0
24.06.13 7,870 10 89 0 0 0.00% 0
24.06.12 7,990 120 479 0 0 0.00% 0
24.06.11 7,890 100 266 0 0 0.00% 0
24.06.10 8,000 110 439 0 0 0.00% 0
24.06.07 7,840 160 40 0 0 0.00% 0
24.06.05 7,870 30 399 0 0 0.00% 0
24.06.04 7,880 10 106 0 0 0.00% 0
24.06.03 7,950 70 837 0 0 0.00% 0
24.05.31 8,000 50 115 0 0 0.00% 0
24.05.30 8,250 250 338 0 0 0.00% 0
24.05.29 7,900 350 94 0 0 0.00% 0
24.05.28 7,940 40 554 0 0 0.00% 0
24.05.27 7,990 50 55 0 0 0.00% 0
24.05.24 8,000 10 5 0 0 0.00% 0
24.05.23 7,980 20 40 0 0 0.00% 0
24.05.22 7,970 10 1,681 0 0 0.00% 0
24.05.21 7,980 10 49 0 0 0.00% 0
24.05.20 7,870 110 504 0 0 0.00% 0
24.05.17 7,880 10 148 0 0 0.00% 0
24.05.16 8,000 120 568 0 0 0.00% 0
24.05.14 8,040 40 316 0 0 0.00% 0
24.05.13 8,040 0 57 0 0 0.00% 0
24.05.10 7,970 70 325 0 0 0.00% 0
24.05.09 7,970 0 1 0 0 0.00% 0
24.05.08 8,000 30 1,079 0 0 0.00% 0
24.05.07 8,040 40 275 0 0 0.00% 0
24.05.03 8,060 20 52 0 0 0.00% 0
24.05.02 7,940 120 10 0 0 0.00% 0
24.04.30 7,950 10 160 0 0 0.00% 0
24.04.29 8,240 290 439 0 0 0.00% 0
24.04.26 8,500 260 228 0 0 0.00% 0
24.04.25 8,000 500 39 0 0 0.00% 0
24.04.24 8,010 10 83 0 0 0.00% 0
24.04.23 7,980 30 173 0 0 0.00% 0
24.04.22 8,000 20 9 0 0 0.00% 0
24.04.19 7,850 150 421 0 0 0.00% 0
24.04.18 7,980 130 463 0 0 0.00% 0
24.04.17 8,390 410 345 0 0 0.00% 0
24.04.16 8,130 260 218 0 0 0.00% 0
24.04.15 7,950 180 161 0 0 0.00% 0
24.04.12 7,950 0 78 0 0 0.00% 0
24.04.11 8,030 80 141 0 0 0.00% 0
24.04.09 8,190 160 620 0 0 0.00% 0
24.04.08 8,480 290 31 0 0 0.00% 0
24.04.04 8,050 430 117 0 0 0.00% 0
24.04.03 8,000 50 547 0 0 0.00% 0
24.04.02 8,120 120 463 0 0 0.00% 0
24.04.01 8,550 430 333 0 0 0.00% 0
24.03.29 8,130 420 35 0 0 0.00% 0
24.03.28 8,170 40 5 0 0 0.00% 0
24.03.27 8,190 20 94 0 0 0.00% 0
24.03.26 8,090 100 77 0 0 0.00% 0
24.03.25 8,170 80 21 0 0 0.00% 0
24.03.22 8,060 110 134 0 0 0.00% 0
24.03.21 8,100 40 555 0 0 0.00% 0
24.03.20 8,300 200 80 0 0 0.00% 0
24.03.19 8,080 220 6 0 0 0.00% 0
24.03.18 8,430 350 290 0 0 0.00% 0
24.03.15 8,440 10 717 0 0 0.00% 0
24.03.14 8,480 40 47 0 0 0.00% 0
24.03.13 8,540 60 123 0 0 0.00% 0
24.03.12 7,820 720 2,107 0 0 0.00% 0
24.03.11 7,970 150 913 0 0 0.00% 0
24.03.08 8,050 80 349 0 0 0.00% 0
24.03.07 8,100 50 422 0 0 0.00% 0
24.03.06 8,280 180 1,107 0 0 0.00% 0
24.03.05 8,270 10 188 0 0 0.00% 0
24.03.04 8,210 60 44 0 0 0.00% 0
24.02.29 8,250 40 160 0 0 0.00% 0
24.02.28 8,170 80 107 0 0 0.00% 0
24.02.27 8,350 180 108 0 0 0.00% 0
24.02.26 8,500 150 467 0 0 0.00% 0
24.02.23 8,650 150 425 0 0 0.00% 0
24.02.22 8,620 30 28 0 0 0.00% 0
24.02.21 8,610 10 38 0 0 0.00% 0
24.02.20 8,620 10 202 0 0 0.00% 0
24.02.19 8,700 80 1,164 0 0 0.00% 0
24.02.16 8,250 450 2,134 0 0 0.00% 0
24.02.15 8,790 540 1,356 0 0 0.00% 0
24.02.14 8,180 610 1,005 0 0 0.00% 0
24.02.13 8,190 10 455 0 0 0.00% 0
24.02.08 8,090 100 229 0 0 0.00% 0
24.02.07 8,250 160 164 0 0 0.00% 0
24.02.06 8,450 200 369 0 0 0.00% 0
24.02.05 8,400 50 106 0 0 0.00% 0
24.02.02 8,590 190 866 0 0 0.00% 0
24.02.01 8,180 410 234 0 0 0.00% 0
24.01.31 8,210 30 3 0 0 0.00% 0
24.01.30 8,050 160 283 0 0 0.00% 0
24.01.29 8,100 50 464 0 0 0.00% 0
24.01.26 8,110 10 391 0 0 0.00% 0
24.01.25 8,120 10 313 0 0 0.00% 0
24.01.24 8,110 10 148 0 0 0.00% 0
24.01.23 8,490 380 729 0 0 0.00% 0
24.01.22 8,490 0 21 0 0 0.00% 0
24.01.19 8,490 0 77 0 0 0.00% 0
24.01.18 8,400 90 2 0 0 0.00% 0
24.01.17 8,490 90 122 0 0 0.00% 0
24.01.16 8,870 380 338 0 0 0.00% 0
24.01.15 8,420 450 66 0 0 0.00% 0
24.01.12 8,420 0 1 0 0 0.00% 0
24.01.11 8,650 230 63 0 0 0.00% 0
24.01.10 8,580 70 2 0 0 0.00% 0
24.01.09 8,580 0 105 0 0 0.00% 0
24.01.08 9,020 440 358 0 0 0.00% 0
24.01.05 8,560 460 158 0 0 0.00% 0
24.01.04 9,090 530 93 0 0 0.00% 0
24.01.03 8,780 310 6 0 0 0.00% 0
24.01.02 8,780 0 37 0 0 0.00% 0
23.12.28 8,170 610 37 0 0 0.00% 0
23.12.27 8,190 20 299 0 0 0.00% 0
23.12.26 8,050 140 71 0 0 0.00% 0
23.12.22 8,800 750 1,499 0 0 0.00% 0
23.12.21 8,450 350 1 0 0 0.00% 0
23.12.20 8,100 350 237 0 0 0.00% 0
23.12.19 8,500 400 889 0 0 0.00% 0
23.12.18 8,500 0 24 0 0 0.00% 0
23.12.15 8,750 250 86 0 0 0.00% 0
23.12.14 8,090 660 431 0 0 0.00% 0
23.12.13 8,290 200 5,537 0 0 0.00% 0
23.12.12 8,670 380 581 0 0 0.00% 0
23.12.11 8,660 10 32 0 0 0.00% 0
23.12.08 8,750 90 23 0 0 0.00% 0
23.12.07 8,510 240 141 0 0 0.00% 0
23.12.06 8,570 60 635 0 0 0.00% 0
23.12.05 8,660 90 379 0 0 0.00% 0
23.12.04 8,640 20 1,354 0 0 0.00% 0
23.12.01 8,470 170 58 0 0 0.00% 0
23.11.30 8,000 470 183 0 0 0.00% 0
23.11.29 7,900 100 2,284 0 0 0.00% 0
23.11.28 7,880 20 372 0 0 0.00% 0
23.11.27 7,900 20 506 0 0 0.00% 0
23.11.24 7,850 50 412 0 0 0.00% 0
23.11.23 7,200 650 1,304 0 0 0.00% 0
23.11.22 7,030 170 635 0 0 0.00% 0
23.11.21 7,070 40 681 0 0 0.00% 0
23.11.20 6,810 260 366 0 0 0.00% 0
23.11.17 6,820 10 282 0 0 0.00% 0
23.11.16 6,780 40 298 0 0 0.00% 0
23.11.15 6,700 80 308 0 0 0.00% 0
23.11.14 7,380 680 3,886 0 0 0.00% 0
23.11.13 7,370 10 41 0 0 0.00% 0
23.11.10 7,100 270 24 0 0 0.00% 0
23.11.09 7,300 200 152 0 0 0.00% 0
23.11.08 7,490 190 165 0 0 0.00% 0
23.11.07 7,950 460 581 0 0 0.00% 0
23.11.06 7,270 680 26 0 0 0.00% 0
23.11.03 7,300 30 394 0 0 0.00% 0
23.11.02 7,840 540 436 0 0 0.00% 0
23.11.01 7,760 80 113 0 0 0.00% 0
23.10.31 7,200 560 40 0 0 0.00% 0
23.10.30 7,200 0 176 0 0 0.00% 0
23.10.27 7,080 120 1 0 0 0.00% 0
23.10.26 7,090 10 24 0 0 0.00% 0
23.10.25 7,090 0 238 0 0 0.00% 0
23.10.24 7,150 60 63 0 0 0.00% 0
23.10.23 7,170 20 117 0 0 0.00% 0
23.10.20 7,000 170 50 0 0 0.00% 0
23.10.19 7,160 160 793 0 0 0.00% 0
23.10.18 7,120 40 369 0 0 0.00% 0
23.10.17 7,490 370 1,032 0 0 0.00% 0
23.10.16 7,640 150 23 0 0 0.00% 0
23.10.13 7,500 140 16 0 0 0.00% 0
23.10.12 7,580 80 893 0 0 0.00% 0
23.10.11 7,210 370 11 0 0 0.00% 0
23.10.10 7,440 230 535 0 0 0.00% 0
23.10.06 7,500 60 421 0 0 0.00% 0
23.10.05 7,990 490 1,147 0 0 0.00% 0
23.10.04 8,200 210 199 0 0 0.00% 0
23.09.27 8,210 10 72 0 0 0.00% 0
23.09.26 8,200 10 95 0 0 0.00% 0
23.09.25 8,350 150 24 0 0 0.00% 0
23.09.22 8,500 150 713 0 0 0.00% 0
23.09.21 8,210 290 3 0 0 0.00% 0
23.09.20 8,270 60 33 0 0 0.00% 0
23.09.19 8,340 70 17 0 0 0.00% 0
23.09.18 8,350 10 38 0 0 0.00% 0
23.09.15 8,340 10 51 0 0 0.00% 0
23.09.14 8,170 170 84 0 0 0.00% 0
23.09.13 8,230 60 75 0 0 0.00% 0
23.09.12 8,700 470 15 0 0 0.00% 0
23.09.11 8,750 50 8 0 0 0.00% 0
23.09.07 8,800 50 1 0 0 0.00% 0
23.09.06 8,800 0 20 0 0 0.00% 0
23.09.05 8,780 20 215 0 0 0.00% 0
23.09.04 8,780 0 15 0 0 0.00% 0
23.09.01 8,330 450 8 0 0 0.00% 0
23.08.31 8,300 30 24 0 0 0.00% 0
23.08.30 8,290 10 336 0 0 0.00% 0
23.08.29 8,000 290 372 0 0 0.00% 0
23.08.28 7,900 100 233 0 0 0.00% 0
23.08.25 7,800 100 106 0 0 0.00% 0
23.08.24 7,880 80 777 0 0 0.00% 0
23.08.23 7,880 0 1 0 0 0.00% 0
23.08.22 7,890 10 50 0 0 0.00% 0
23.08.21 7,900 10 92 0 0 0.00% 0
23.08.18 7,700 200 1,012 0 0 0.00% 0
23.08.17 8,000 300 747 0 0 0.00% 0
23.08.16 8,350 350 156 0 0 0.00% 0
23.08.14 8,360 10 77 0 0 0.00% 0
23.08.11 8,370 10 4 0 0 0.00% 0
23.08.10 8,050 320 148 0 0 0.00% 0
23.08.09 8,390 340 202 0 0 0.00% 0
23.08.08 8,430 40 110 0 0 0.00% 0
23.08.07 8,390 40 2 0 0 0.00% 0
23.08.04 8,690 300 382 0 0 0.00% 0
23.08.03 8,510 180 30 0 0 0.00% 0
23.08.02 8,340 170 31 0 0 0.00% 0
23.08.01 8,100 240 222 0 0 0.00% 0
23.07.31 7,730 370 1 0 0 0.00% 0
23.07.28 7,450 280 32 0 0 0.00% 0
23.07.27 7,280 170 1,212 0 0 0.00% 0
23.07.26 7,500 200 34 0 0 0.00% 0
23.07.25 7,880 380 2,956 0 0 0.00% 0
23.07.24 8,000 120 364 0 0 0.00% 0
23.07.21 8,020 20 344 0 0 0.00% 0
23.07.20 8,300 280 997 0 0 0.00% 0
23.07.19 8,580 280 315 0 0 0.00% 0
23.07.18 8,580 0 173 0 0 0.00% 0
23.07.17 8,700 120 964 0 0 0.00% 0
23.07.14 8,800 100 556 0 0 0.00% 0
23.07.13 8,800 0 151 0 0 0.00% 0
23.07.12 8,770 30 722 0 0 0.00% 0
23.07.11 8,990 220 75 0 0 0.00% 0
23.07.10 8,850 140 78 0 0 0.00% 0
23.07.07 8,990 140 283 0 0 0.00% 0
23.07.06 8,950 40 83 0 0 0.00% 0
23.07.05 9,000 50 233 0 0 0.00% 0
23.07.04 9,140 140 831 0 0 0.00% 0
23.07.03 9,150 10 73 0 0 0.00% 0
23.06.30 9,090 60 150 0 0 0.00% 0
23.06.29 9,190 100 21 0 0 0.00% 0
23.06.28 9,200 10 101 0 0 0.00% 0
23.06.27 9,150 50 28 0 0 0.00% 0
23.06.26 9,150 0 197 0 0 0.00% 0
23.06.23 9,130 20 110 0 0 0.00% 0
23.06.22 9,130 0 11 0 0 0.00% 0
23.06.21 9,000 130 917 0 0 0.00% 0
23.06.20 9,000 0 14 0 0 0.00% 0
23.06.19 9,000 0 813 0 0 0.00% 0
23.06.16 9,200 200 1,616 0 0 0.00% 0
23.06.15 9,250 50 1,423 0 0 0.00% 0
23.06.14 9,200 50 65 0 0 0.00% 0
23.06.13 9,190 10 1,998 0 0 0.00% 0
23.06.12 9,090 100 1,155 0 0 0.00% 0
23.06.09 8,850 240 143 0 0 0.00% 0
23.06.08 8,830 20 430 0 0 0.00% 0
23.06.07 8,800 30 28 0 0 0.00% 0
23.06.05 8,750 50 93 0 0 0.00% 0
23.06.02 8,780 30 127 0 0 0.00% 0
23.06.01 8,640 140 4 0 0 0.00% 0
23.05.31 8,730 90 513 0 0 0.00% 0
23.05.30 8,780 50 91 0 0 0.00% 0
23.05.26 8,790 10 195 0 0 0.00% 0
23.05.25 8,810 20 215 0 0 0.00% 0
23.05.24 8,950 140 286 0 0 0.00% 0
23.05.23 8,950 0 12 0 0 0.00% 0
23.05.22 8,750 200 13 0 0 0.00% 0
23.05.19 8,800 50 797 0 0 0.00% 0
23.05.18 8,810 10 105 0 0 0.00% 0
23.05.17 8,890 80 136 0 0 0.00% 0
23.05.16 8,890 0 88 0 0 0.00% 0
23.05.15 8,900 10 1 0 0 0.00% 0
23.05.12 8,830 70 56 0 0 0.00% 0
23.05.11 8,860 30 138 0 0 0.00% 0
23.05.10 8,840 20 4 0 0 0.00% 0
23.05.09 8,800 40 4 0 0 0.00% 0
23.05.08 8,890 90 123 0 0 0.00% 0
23.05.04 8,890 0 209 0 0 0.00% 0
23.05.03 8,940 50 325 0 0 0.00% 0
23.05.02 8,900 40 121 0 0 0.00% 0
23.04.28 9,170 270 948 0 0 0.00% 0
23.04.27 9,180 10 424 0 0 0.00% 0
23.04.26 9,230 50 160 0 0 0.00% 0
23.04.25 9,390 160 375 0 0 0.00% 0
23.04.24 9,190 200 25 0 0 0.00% 0
23.04.21 9,090 40 213 0 0 0.00% 0
23.04.20 9,040 80 216 0 0 0.00% 0
23.04.19 9,100 60 363 0 0 0.00% 0
23.04.18 9,190 90 1,839 0 0 0.00% 0
23.04.17 8,500 690 6,708 0 0 0.00% 0
23.04.14 8,460 10 246 0 0 0.00% 0
23.04.13 8,570 110 376 0 0 0.00% 0
23.04.12 8,400 170 394 0 0 0.00% 0
23.04.11 8,400 0 1,387 0 0 0.00% 0
23.04.10 8,550 150 1,350 0 0 0.00% 0
23.04.07 8,660 110 688 0 0 0.00% 0
23.04.06 8,490 170 828 0 0 0.00% 0
23.04.05 8,460 30 634 0 0 0.00% 0
23.04.04 8,570 110 514 0 0 0.00% 0
23.04.03 8,560 10 434 0 0 0.00% 0
23.03.31 8,800 240 776 0 0 0.00% 0
23.03.30 8,660 140 273 0 0 0.00% 0
23.03.29 8,700 40 213 0 0 0.00% 0
23.03.28 8,860 160 472 0 0 0.00% 0
23.03.27 9,000 140 628 0 0 0.00% 0
23.03.24 8,980 20 41 0 0 0.00% 0
23.03.23 8,820 160 161 0 0 0.00% 0
23.03.22 9,010 190 853 0 0 0.00% 0
23.03.21 9,080 70 896 0 0 0.00% 0
23.03.20 9,130 50 825 0 0 0.00% 0
23.03.17 9,120 10 11 0 0 0.00% 0
23.03.16 9,050 70 631 0 0 0.00% 0
23.03.15 9,360 310 721 0 0 0.00% 0
23.03.14 9,240 120 148 0 0 0.00% 0
23.03.13 9,390 150 384 0 0 0.00% 0
23.03.10 9,290 100 547 0 0 0.00% 0
23.03.09 9,200 90 628 0 0 0.00% 0
23.03.08 9,260 60 466 0 0 0.00% 0
23.03.07 9,380 120 1,637 0 0 0.00% 0
23.03.06 9,240 140 373 0 0 0.00% 0
23.03.03 9,170 70 19 0 0 0.00% 0
23.03.02 9,180 10 1,205 0 0 0.00% 0
23.02.28 9,150 30 142 0 0 0.00% 0
23.02.27 9,250 60 557 0 0 0.00% 0
23.02.24 9,230 50 45 0 0 0.00% 0
23.02.23 9,200 30 1,591 0 0 0.00% 0
23.02.22 9,670 470 1,652 0 0 0.00% 0
23.02.21 9,520 150 3 0 0 0.00% 0
23.02.20 9,500 130 415 0 0 0.00% 0
23.02.17 9,520 20 260 0 0 0.00% 0
23.02.16 9,630 110 698 0 0 0.00% 0
23.02.15 9,770 140 2,082 0 0 0.00% 0
23.02.14 9,760 10 1,473 0 0 0.00% 0
23.02.13 9,590 170 2,717 0 0 0.00% 0
23.02.10 9,360 230 3,950 0 0 0.00% 0
23.02.09 9,290 70 1,577 0 0 0.00% 0
23.02.08 9,500 210 1,218 0 0 0.00% 0
23.02.06 9,270 40 1,324 0 0 0.00% 0
23.02.03 9,210 60 287 0 0 0.00% 0
23.02.02 9,260 50 890 0 0 0.00% 0
23.02.01 9,290 30 458 0 0 0.00% 0
23.01.31 9,290 0 230 0 0 0.00% 0
23.01.30 9,310 20 634 0 0 0.00% 0
23.01.27 9,380 70 350 0 0 0.00% 0
23.01.25 9,480 210 718 0 0 0.00% 0
23.01.20 9,480 80 384 0 0 0.00% 0
23.01.19 9,400 50 661 0 0 0.00% 0
23.01.18 9,450 170 2,626 0 0 0.00% 0
23.01.17 9,280 50 1,970 0 0 0.00% 0
23.01.16 9,330 150 815 0 0 0.00% 0
23.01.13 9,180 210 7,478 0 0 0.00% 0
23.01.12 9,390 210 2,937 0 0 0.00% 0
23.01.11 9,600 250 3,530 0 0 0.00% 0
23.01.10 9,350 120 445 0 0 0.00% 0
23.01.09 9,230 70 936 0 0 0.00% 0
23.01.06 9,160 70 781 0 0 0.00% 0
23.01.05 9,230 40 1,151 0 0 0.00% 0
23.01.04 9,190 120 3,596 0 0 0.00% 0
23.01.03 9,070 410 8,535 0 0 0.00% 0
23.01.02 9,480 300 13,012 0 0 0.00% 0
22.12.29 9,780 360 51,506 0 0 0.00% 0
22.12.28 9,420 630 4,464 0 0 0.00% 0
22.12.27 10,050 400 5,466 0 0 0.00% 0
22.12.26 10,450 1,130 19,937 0 0 0.00% 0
22.12.23 9,320 1,230 11,998 0 0 0.00% 0
22.12.22 1,055 0 0 0 0 0.00% 0
22.12.21 1,055 0 0 0 0 0.00% 0
22.12.20 1,055 0 0 0 0 0.00% 0
22.12.19 1,055 0 0 0 0 0.00% 0
22.12.16 1,055 0 0 0 0 0.00% 0
22.12.15 1,055 0 0 0 0 0.00% 0
22.12.14 1,055 0 0 0 0 0.00% 0
22.12.13 1,055 0 0 0 0 0.00% 0
22.12.12 1,055 0 0 0 0 0.00% 0
22.12.09 1,055 0 0 0 0 0.00% 0
22.12.08 1,055 0 0 0 0 0.00% 0
22.12.07 1,055 0 0 0 0 0.00% 0
22.12.06 1,055 0 0 0 0 0.00% 0
22.12.05 1,055 0 0 0 0 0.00% 0
22.12.02 1,055 0 0 0 0 0.00% 0
22.12.01 1,055 0 0 0 0 0.00% 0
22.11.30 1,055 0 0 0 0 0.00% 0
22.11.29 1,055 0 0 0 0 0.00% 0
22.11.28 1,055 0 0 0 0 0.00% 0
22.11.25 1,055 0 0 0 0 0.00% 0
22.11.24 1,055 0 0 0 0 0.00% 0
22.11.23 1,055 0 0 0 0 0.00% 0
22.11.22 1,055 0 0 0 0 0.00% 0
22.11.21 1,055 0 0 0 0 0.00% 0
22.11.18 1,055 0 0 0 0 0.00% 0
22.11.17 1,055 55 45,854 0 0 0.00% 0
22.11.16 1,000 15 15,094 0 0 0.00% 0
22.11.15 1,015 0 670 0 0 0.00% 0
22.11.14 1,015 10 22,466 0 0 0.00% 0
22.11.11 1,005 5 4,509 0 0 0.00% 0
22.11.10 1,010 0 420 0 0 0.00% 0
22.11.09 1,010 25 2,968 0 0 0.00% 0
22.11.08 1,035 30 6,873 0 0 0.00% 0
22.11.07 1,005 10 6,512 0 0 0.00% 0
22.11.04 1,015 10 6,738 0 0 0.00% 0
22.11.03 1,005 6 4,243 0 0 0.00% 0
22.11.02 999 4 6,321 0 0 0.00% 0
22.11.01 995 5 8,581 0 0 0.00% 0
22.10.31 1,000 2 5,164 0 0 0.00% 0
22.10.28 998 0 12,537 0 0 0.00% 0
22.10.27 998 10 3,416 0 0 0.00% 0
22.10.26 988 12 1,849 0 0 0.00% 0
22.10.25 1,000 15 3,961 0 0 0.00% 0
22.10.24 1,015 20 1,178 0 0 0.00% 0
22.10.21 995 2 1,395 0 0 0.00% 0
22.10.20 997 8 4,576 0 0 0.00% 0
22.10.19 1,005 0 604 0 0 0.00% 0
22.10.18 1,005 15 10,246 0 0 0.00% 0
22.10.17 1,020 15 727 0 0 0.00% 0
22.10.14 1,035 30 12,875 0 0 0.00% 0
22.10.13 1,065 60 10,434 0 0 0.00% 0
22.10.12 1,005 40 2,196 0 0 0.00% 0
22.10.11 1,045 20 403 0 0 0.00% 0
22.10.07 1,065 25 3,861 0 0 0.00% 0
22.10.06 1,090 5 5,672 0 0 0.00% 0
22.10.05 1,095 15 4,535 0 0 0.00% 0
22.10.04 1,110 30 10,791 0 0 0.00% 0
22.09.30 1,140 20 1,001 0 0 0.00% 0
22.09.29 1,160 5 98 0 0 0.00% 0
22.09.28 1,155 20 10,796 0 0 0.00% 0
22.09.27 1,175 5 11,022 0 0 0.00% 0
22.09.26 1,180 45 941 0 0 0.00% 0
22.09.23 1,225 10 10,136 0 0 0.00% 0
22.09.22 1,215 20 2,041 0 0 0.00% 0
22.09.21 1,235 5 981 0 0 0.00% 0
22.09.20 1,240 0 598 0 0 0.00% 0
22.09.19 1,240 0 10,012 0 0 0.00% 0
22.09.16 1,240 40 3,500 0 0 0.00% 0
22.09.15 1,280 10 5,367 0 0 0.00% 0
22.09.14 1,290 5 3,203 0 0 0.00% 0
22.09.13 1,285 40 8,223 0 0 0.00% 0
22.09.08 1,325 55 1,685 0 0 0.00% 0
22.09.07 1,270 25 5,820 0 0 0.00% 0
22.09.06 1,295 15 2,341 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:43 더보기 >