매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	2,780	50	8,782	0	200	0.02%	848,292
25.07.29	2,830	5	483	0	200	0.02%	848,292
25.07.28	2,825	15	1,043	0	200	0.02%	848,292
25.07.25	2,840	65	2,430	0	200	0.02%	848,292
25.07.24	2,905	50	2,542	0	200	0.02%	848,292
25.07.23	2,955	65	17,994	0	200	0.02%	848,292
25.07.22	2,890	10	295	0	200	0.02%	848,292
25.07.21	2,880	5	333	0	200	0.02%	848,292
25.07.18	2,875	50	297	0	200	0.02%	848,292
25.07.17	2,825	5	2,101	0	200	0.02%	848,292
25.07.16	2,830	0	1,575	0	200	0.02%	848,292
25.07.15	2,830	5	2,528	0	200	0.02%	848,292
25.07.14	2,825	50	4,673	0	200	0.02%	848,292
25.07.11	2,875	10	1,662	0	200	0.02%	848,292
25.07.10	2,865	5	3,835	0	200	0.02%	848,292
25.07.09	2,860	60	3,713	0	200	0.02%	848,292
25.07.08	2,800	80	6,538	0	200	0.02%	848,292
25.07.07	2,720	10	1,705	0	200	0.02%	848,292
25.07.04	2,730	55	1,382	0	200	0.02%	848,292
25.07.03	2,785	50	3,275	0	200	0.02%	848,292
25.07.02	2,735	10	2,814	0	200	0.02%	848,292