메이슨캐피탈

(021880)    I    코스닥 금융 11.22 15:02
284 전일 287 고가 289 상한가 373 거래량
(주)
238,128
3 -1.05% 시가 289 저가 283 하한가 201 거래대금
(백만)
68
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 286 1 306,156 19,327 1,155,510 0.76% 151,028,898
24.11.20 291 5 190,020 -14,267 1,136,183 0.75% 151,048,225
24.11.19 287 4 134,521 5,504 1,150,450 0.76% 151,033,958
24.11.18 286 1 236,256 16,031 1,144,946 0.75% 151,039,462
24.11.15 289 3 349,804 -7,091 1,128,915 0.74% 151,055,493
24.11.14 295 2 235,928 2,610 1,136,006 0.75% 151,048,402
24.11.13 299 4 450,661 -53,563 1,133,396 0.74% 151,051,012
24.11.12 303 4 301,682 -33,727 1,186,959 0.78% 150,997,449
24.11.11 309 6 225,397 -20,026 1,220,686 0.80% 150,963,722
24.11.08 309 0 108,628 -16,296 1,240,712 0.82% 150,943,696
24.11.07 310 1 207,476 1,257,008 1,257,008 0.83% 150,927,400
24.11.06 310 0 116,147 0 0 0.00% 0
24.11.05 313 3 77,935 0 0 0.00% 0
24.11.04 307 6 434,979 0 0 0.00% 0
24.11.01 310 3 175,916 0 0 0.00% 0
24.10.31 304 6 196,286 0 0 0.00% 0
24.10.30 302 2 114,650 0 0 0.00% 0
24.10.29 309 7 427,636 0 0 0.00% 0
24.10.28 308 1 99,911 0 0 0.00% 0
24.10.25 310 2 138,823 0 0 0.00% 0
24.10.24 313 3 297,719 0 0 0.00% 0
24.10.23 314 1 306,581 0 0 0.00% 0
24.10.22 315 1 190,549 0 0 0.00% 0
24.10.21 315 0 438,861 0 0 0.00% 0
24.10.18 320 5 266,190 0 0 0.00% 0
24.10.17 327 7 419,761 0 0 0.00% 0
24.10.16 329 2 296,762 0 0 0.00% 0
24.10.15 333 4 523,522 0 0 0.00% 0
24.10.14 326 7 330,982 0 0 0.00% 0
24.10.11 325 1 344,465 0 0 0.00% 0
24.10.10 331 6 420,071 0 0 0.00% 0
24.10.08 328 3 524,413 0 0 0.00% 0
24.10.07 331 3 413,586 0 0 0.00% 0
24.10.04 324 7 703,569 0 0 0.00% 0
24.10.02 329 5 418,581 0 0 0.00% 0
24.09.30 322 7 5,199,191 0 0 0.00% 0
24.09.27 324 2 199,779 0 0 0.00% 0
24.09.26 316 8 278,693 0 0 0.00% 0
24.09.25 319 3 426,355 0 0 0.00% 0
24.09.24 320 1 339,517 0 0 0.00% 0
24.09.23 323 3 128,525 0 0 0.00% 0
24.09.20 320 3 319,609 0 0 0.00% 0
24.09.19 326 6 521,247 0 0 0.00% 0
24.09.13 330 4 179,982 0 0 0.00% 0
24.09.12 324 6 187,113 0 0 0.00% 0
24.09.11 325 1 260,092 0 0 0.00% 0
24.09.10 332 7 598,460 0 0 0.00% 0
24.09.09 332 0 279,674 0 0 0.00% 0
24.09.06 334 2 384,611 0 0 0.00% 0
24.09.05 333 1 326,182 0 0 0.00% 0
24.09.04 338 5 594,440 0 0 0.00% 0
24.09.03 342 4 468,403 0 0 0.00% 0
24.09.02 342 0 567,343 0 0 0.00% 0
24.08.30 339 3 367,374 0 0 0.00% 0
24.08.29 342 3 631,011 0 0 0.00% 0
24.08.28 357 15 1,171,901 0 0 0.00% 0
24.08.27 363 6 492,969 0 0 0.00% 0
24.08.26 367 4 841,263 0 0 0.00% 0
24.08.23 366 1 940,742 0 0 0.00% 0
24.08.22 392 26 2,443,552 0 0 0.00% 0
24.08.21 400 8 1,375,378 0 0 0.00% 0
24.08.20 402 2 1,470,617 0 0 0.00% 0
24.08.19 432 30 3,053,396 0 0 0.00% 0
24.08.16 429 3 14,723,084 0 0 0.00% 0
24.08.14 466 37 7,686,859 0 0 0.00% 0
24.08.13 447 19 40,366,430 0 0 0.00% 0
24.08.12 344 103 33,058,633 0 0 0.00% 0
24.08.09 342 2 141,328 0 0 0.00% 0
24.08.08 332 10 465,485 0 0 0.00% 0
24.08.07 330 2 165,529 0 0 0.00% 0
24.08.06 322 8 322,163 0 0 0.00% 0
24.08.05 345 23 654,217 0 0 0.00% 0
24.08.02 351 6 168,907 0 0 0.00% 0
24.08.01 350 1 190,804 0 0 0.00% 0
24.07.31 349 1 121,902 0 0 0.00% 0
24.07.30 348 1 281,518 0 0 0.00% 0
24.07.29 346 2 338,019 0 0 0.00% 0
24.07.26 347 1 167,804 0 0 0.00% 0
24.07.25 355 8 310,462 0 0 0.00% 0
24.07.24 355 0 160,385 0 0 0.00% 0
24.07.23 351 4 178,482 0 0 0.00% 0
24.07.22 349 2 130,429 0 0 0.00% 0
24.07.19 346 3 70,716 0 0 0.00% 0
24.07.18 351 5 240,356 0 0 0.00% 0
24.07.17 357 6 154,622 0 0 0.00% 0
24.07.16 357 0 157,672 0 0 0.00% 0
24.07.15 358 1 200,144 0 0 0.00% 0
24.07.12 365 7 151,253 0 0 0.00% 0
24.07.11 366 1 245,140 0 0 0.00% 0
24.07.10 356 10 685,813 0 0 0.00% 0
24.07.09 360 4 165,838 0 0 0.00% 0
24.07.08 346 14 589,956 0 0 0.00% 0
24.07.05 341 5 1,279,493 0 0 0.00% 0
24.07.04 340 1 73,270 0 0 0.00% 0
24.07.03 343 3 202,544 0 0 0.00% 0
24.07.02 346 3 348,676 0 0 0.00% 0
24.07.01 349 3 84,731 0 0 0.00% 0
24.06.28 347 2 197,783 0 0 0.00% 0
24.06.27 351 4 96,588 0 0 0.00% 0
24.06.26 350 1 55,902 0 0 0.00% 0
24.06.25 350 0 103,690 0 0 0.00% 0
24.06.24 347 3 123,425 0 0 0.00% 0
24.06.21 350 3 387,419 0 0 0.00% 0
24.06.20 344 6 137,635 0 0 0.00% 0
24.06.19 349 5 305,479 0 0 0.00% 0
24.06.18 351 2 276,355 0 0 0.00% 0
24.06.17 355 4 163,925 0 0 0.00% 0
24.06.14 351 4 226,521 0 0 0.00% 0
24.06.13 360 9 313,250 0 0 0.00% 0
24.06.12 361 1 419,739 0 0 0.00% 0
24.06.11 367 6 245,354 0 0 0.00% 0
24.06.10 367 0 542,383 0 0 0.00% 0
24.06.07 370 3 176,498 0 0 0.00% 0
24.06.05 370 0 149,381 0 0 0.00% 0
24.06.04 373 3 664,222 0 0 0.00% 0
24.06.03 381 8 768,126 0 0 0.00% 0
24.05.31 379 2 524,953 0 0 0.00% 0
24.05.30 368 11 1,318,518 0 0 0.00% 0
24.05.29 362 6 6,225,448 0 0 0.00% 0
24.05.28 353 9 240,874 0 0 0.00% 0
24.05.27 349 4 139,650 0 0 0.00% 0
24.05.24 352 3 181,488 0 0 0.00% 0
24.05.23 354 2 170,411 0 0 0.00% 0
24.05.22 350 4 415,546 0 0 0.00% 0
24.05.21 359 9 514,589 0 0 0.00% 0
24.05.20 370 11 406,895 0 0 0.00% 0
24.05.17 369 1 332,229 0 0 0.00% 0
24.05.16 367 2 453,204 0 0 0.00% 0
24.05.14 350 17 1,217,203 0 0 0.00% 0
24.05.13 356 6 205,797 0 0 0.00% 0
24.05.10 350 6 340,285 0 0 0.00% 0
24.05.09 343 7 908,582 0 0 0.00% 0
24.05.08 342 1 168,449 0 0 0.00% 0
24.05.07 340 2 262,798 0 0 0.00% 0
24.05.03 340 0 241,736 0 0 0.00% 0
24.05.02 343 3 493,060 0 0 0.00% 0
24.04.30 335 8 615,770 0 0 0.00% 0
24.04.29 332 3 123,886 0 0 0.00% 0
24.04.26 334 2 181,976 0 0 0.00% 0
24.04.25 336 2 145,908 0 0 0.00% 0
24.04.24 335 1 175,236 0 0 0.00% 0
24.04.23 333 2 354,704 0 0 0.00% 0
24.04.22 324 9 272,477 0 0 0.00% 0
24.04.19 331 7 485,180 0 0 0.00% 0
24.04.18 337 6 376,237 0 0 0.00% 0
24.04.17 340 3 186,538 0 0 0.00% 0
24.04.16 346 6 324,127 0 0 0.00% 0
24.04.15 349 3 469,349 0 0 0.00% 0
24.04.12 342 7 475,517 0 0 0.00% 0
24.04.11 349 7 319,510 0 0 0.00% 0
24.04.09 354 5 469,187 0 0 0.00% 0
24.04.08 336 18 1,503,594 0 0 0.00% 0
24.04.05 327 9 4,063,391 0 0 0.00% 0
24.04.04 331 4 258,268 0 0 0.00% 0
24.04.03 321 10 435,341 0 0 0.00% 0
24.04.02 327 6 492,552 0 0 0.00% 0
24.04.01 321 6 571,756 0 0 0.00% 0
24.03.29 320 1 180,301 0 0 0.00% 0
24.03.28 320 0 219,797 0 0 0.00% 0
24.03.27 327 7 336,623 0 0 0.00% 0
24.03.26 321 6 875,416 0 0 0.00% 0
24.03.25 318 3 3,515,901 0 0 0.00% 0
24.03.22 314 4 375,158 0 0 0.00% 0
24.03.21 316 2 586,243 0 0 0.00% 0
24.03.20 312 4 485,032 0 0 0.00% 0
24.03.19 311 1 748,185 0 0 0.00% 0
24.03.18 309 2 241,953 0 0 0.00% 0
24.03.15 316 7 568,997 0 0 0.00% 0
24.03.14 316 0 334,602 0 0 0.00% 0
24.03.13 317 1 334,583 0 0 0.00% 0
24.03.12 318 1 272,908 0 0 0.00% 0
24.03.11 319 1 265,412 0 0 0.00% 0
24.03.08 324 5 368,031 0 0 0.00% 0
24.03.07 322 2 313,213 0 0 0.00% 0
24.03.06 324 2 618,291 0 0 0.00% 0
24.03.05 335 11 422,729 0 0 0.00% 0
24.03.04 334 1 291,017 0 0 0.00% 0
24.02.29 335 1 264,675 0 0 0.00% 0
24.02.28 332 3 328,455 0 0 0.00% 0
24.02.27 337 5 344,634 0 0 0.00% 0
24.02.26 337 0 246,168 0 0 0.00% 0
24.02.23 347 10 573,158 0 0 0.00% 0
24.02.22 348 1 343,679 0 0 0.00% 0
24.02.21 350 2 484,523 0 0 0.00% 0
24.02.20 349 1 477,171 0 0 0.00% 0
24.02.19 347 2 606,357 0 0 0.00% 0
24.02.16 348 1 389,769 0 0 0.00% 0
24.02.15 348 0 374,748 0 0 0.00% 0
24.02.14 355 7 1,210,257 0 0 0.00% 0
24.02.13 353 2 812,683 0 0 0.00% 0
24.02.08 341 12 439,982 0 0 0.00% 0
24.02.07 353 12 764,360 0 0 0.00% 0
24.02.06 348 5 1,230,016 0 0 0.00% 0
24.02.05 347 1 844,676 0 0 0.00% 0
24.02.02 327 20 3,882,067 0 0 0.00% 0
24.02.01 327 0 248,815 0 0 0.00% 0
24.01.31 336 9 748,395 0 0 0.00% 0
24.01.30 333 3 407,015 0 0 0.00% 0
24.01.29 343 10 710,800 0 0 0.00% 0
24.01.26 330 13 1,891,811 0 0 0.00% 0
24.01.25 328 2 456,986 0 0 0.00% 0
24.01.24 334 6 1,014,744 0 0 0.00% 0
24.01.23 348 14 837,763 0 0 0.00% 0
24.01.22 348 0 552,446 0 0 0.00% 0
24.01.19 346 2 1,202,019 0 0 0.00% 0
24.01.18 346 0 490,801 0 0 0.00% 0
24.01.17 344 2 1,845,344 0 0 0.00% 0
24.01.16 349 5 956,707 0 0 0.00% 0
24.01.15 350 1 510,018 0 0 0.00% 0
24.01.12 357 7 1,117,929 0 0 0.00% 0
24.01.11 352 5 2,082,669 0 0 0.00% 0
24.01.10 368 16 2,431,899 0 0 0.00% 0
24.01.09 367 1 1,721,720 0 0 0.00% 0
24.01.08 377 10 3,564,226 0 0 0.00% 0
24.01.05 396 19 9,690,495 0 0 0.00% 0
24.01.04 453 57 9,990,175 0 0 0.00% 0
24.01.03 498 45 13,890,390 0 0 0.00% 0
24.01.02 427 71 19,969,040 0 0 0.00% 0
23.12.28 482 55 25,405,217 0 0 0.00% 0
23.12.27 546 64 67,477,607 0 0 0.00% 0
23.12.26 420 126 42,734,372 0 0 0.00% 0
23.12.22 385 35 4,355,900 0 0 0.00% 0
23.12.21 369 16 1,496,944 0 0 0.00% 0
23.12.20 369 0 2,118,992 0 0 0.00% 0
23.12.19 355 14 5,673,404 0 0 0.00% 0
23.12.18 336 19 6,965,423 0 0 0.00% 0
23.12.15 313 23 16,727,766 0 0 0.00% 0
23.12.14 311 2 475,063 0 0 0.00% 0
23.12.13 321 10 694,533 0 0 0.00% 0
23.12.12 321 0 851,529 0 0 0.00% 0
23.12.11 318 3 2,693,372 0 0 0.00% 0
23.12.08 296 22 22,276,617 0 0 0.00% 0
23.12.07 295 1 148,715 0 0 0.00% 0
23.12.06 294 1 91,574 0 0 0.00% 0
23.12.05 294 0 132,655 0 0 0.00% 0
23.12.04 296 2 103,678 0 0 0.00% 0
23.12.01 298 2 37,875 0 0 0.00% 0
23.11.30 293 5 150,800 0 0 0.00% 0
23.11.29 295 2 144,791 0 0 0.00% 0
23.11.28 294 1 48,008 0 0 0.00% 0
23.11.27 298 4 169,303 0 0 0.00% 0
23.11.24 299 1 141,508 0 0 0.00% 0
23.11.23 296 3 66,360 0 0 0.00% 0
23.11.22 299 3 116,497 0 0 0.00% 0
23.11.21 298 1 61,147 0 0 0.00% 0
23.11.20 299 1 101,001 0 0 0.00% 0
23.11.17 300 1 40,025 0 0 0.00% 0
23.11.16 299 1 171,555 0 0 0.00% 0
23.11.15 297 2 144,584 0 0 0.00% 0
23.11.14 291 6 91,375 0 0 0.00% 0
23.11.13 298 7 189,744 0 0 0.00% 0
23.11.10 302 4 75,400 0 0 0.00% 0
23.11.09 301 1 48,040 0 0 0.00% 0
23.11.08 302 1 93,572 0 0 0.00% 0
23.11.07 304 2 314,824 0 0 0.00% 0
23.11.06 309 5 381,348 0 0 0.00% 0
23.11.03 308 1 174,901 0 0 0.00% 0
23.11.02 305 3 111,110 0 0 0.00% 0
23.11.01 306 1 80,395 0 0 0.00% 0
23.10.31 309 3 154,942 0 0 0.00% 0
23.10.30 306 3 102,812 0 0 0.00% 0
23.10.27 303 3 84,043 0 0 0.00% 0
23.10.26 306 3 216,660 0 0 0.00% 0
23.10.25 308 2 95,419 0 0 0.00% 0
23.10.24 306 2 155,326 0 0 0.00% 0
23.10.23 313 7 161,558 0 0 0.00% 0
23.10.20 304 9 433,818 0 0 0.00% 0
23.10.19 314 10 1,628,716 0 0 0.00% 0
23.10.18 317 3 133,701 0 0 0.00% 0
23.10.17 304 13 632,981 0 0 0.00% 0
23.10.16 299 5 105,498 0 0 0.00% 0
23.10.13 300 1 224,700 0 0 0.00% 0
23.10.12 300 0 166,782 0 0 0.00% 0
23.10.11 296 4 157,911 0 0 0.00% 0
23.10.10 299 3 174,554 0 0 0.00% 0
23.10.06 290 9 252,732 0 0 0.00% 0
23.10.05 290 0 186,497 0 0 0.00% 0
23.10.04 295 5 156,811 0 0 0.00% 0
23.09.27 288 7 225,350 0 0 0.00% 0
23.09.26 293 5 1,072,958 0 0 0.00% 0
23.09.25 296 3 162,115 0 0 0.00% 0
23.09.22 297 1 85,097 0 0 0.00% 0
23.09.21 302 5 187,064 0 0 0.00% 0
23.09.20 300 2 108,896 0 0 0.00% 0
23.09.19 299 1 95,343 0 0 0.00% 0
23.09.18 302 3 189,060 0 0 0.00% 0
23.09.15 300 2 143,307 0 0 0.00% 0
23.09.14 301 1 119,335 0 0 0.00% 0
23.09.13 300 1 339,542 0 0 0.00% 0
23.09.12 301 1 149,855 0 0 0.00% 0
23.09.11 301 0 105,728 0 0 0.00% 0
23.09.08 300 1 70,334 0 0 0.00% 0
23.09.07 303 3 221,936 0 0 0.00% 0
23.09.06 306 3 194,511 0 0 0.00% 0
23.09.05 308 2 361,568 0 0 0.00% 0
23.09.04 315 7 171,726 0 0 0.00% 0
23.09.01 317 2 142,672 0 0 0.00% 0
23.08.31 315 2 165,889 0 0 0.00% 0
23.08.30 313 2 107,049 0 0 0.00% 0
23.08.29 309 4 524,881 0 0 0.00% 0
23.08.28 309 0 164,280 0 0 0.00% 0
23.08.25 310 1 438,924 0 0 0.00% 0
23.08.24 309 1 424,744 0 0 0.00% 0
23.08.23 310 1 233,216 0 0 0.00% 0
23.08.22 310 0 279,742 0 0 0.00% 0
23.08.21 309 1 139,546 0 0 0.00% 0
23.08.18 313 4 427,651 0 0 0.00% 0
23.08.17 315 2 369,415 0 0 0.00% 0
23.08.16 322 7 486,874 0 0 0.00% 0
23.08.14 326 4 214,070 0 0 0.00% 0
23.08.11 325 1 282,441 0 0 0.00% 0
23.08.10 318 7 243,862 0 0 0.00% 0
23.08.09 315 3 246,305 0 0 0.00% 0
23.08.08 319 4 389,144 0 0 0.00% 0
23.08.07 322 3 157,594 0 0 0.00% 0
23.08.04 323 1 198,372 0 0 0.00% 0
23.08.03 325 2 418,743 0 0 0.00% 0
23.08.02 331 6 396,993 0 0 0.00% 0
23.08.01 335 4 537,951 0 0 0.00% 0
23.07.31 335 0 227,044 0 0 0.00% 0
23.07.28 331 4 177,573 0 0 0.00% 0
23.07.27 319 12 350,698 0 0 0.00% 0
23.07.26 329 11 676,032 0 0 0.00% 0
23.07.25 339 10 733,331 0 0 0.00% 0
23.07.24 345 6 516,563 0 0 0.00% 0
23.07.21 349 4 396,611 0 0 0.00% 0
23.07.20 351 2 286,349 0 0 0.00% 0
23.07.19 354 3 338,573 0 0 0.00% 0
23.07.18 360 6 537,587 0 0 0.00% 0
23.07.17 362 2 396,029 0 0 0.00% 0
23.07.14 363 1 739,642 0 0 0.00% 0
23.07.13 355 8 629,119 0 0 0.00% 0
23.07.12 363 8 1,420,302 0 0 0.00% 0
23.07.11 368 5 617,795 0 0 0.00% 0
23.07.10 370 2 534,348 0 0 0.00% 0
23.07.07 368 2 737,157 0 0 0.00% 0
23.07.06 382 14 1,487,032 0 0 0.00% 0
23.07.05 412 30 2,839,531 0 0 0.00% 0
23.07.04 402 10 15,616,342 0 0 0.00% 0
23.07.03 403 1 2,745,810 0 0 0.00% 0
23.06.30 360 43 23,527,673 0 0 0.00% 0
23.06.29 366 6 356,216 0 0 0.00% 0
23.06.28 362 4 466,112 0 0 0.00% 0
23.06.27 363 1 350,445 0 0 0.00% 0
23.06.26 369 6 412,860 0 0 0.00% 0
23.06.23 380 11 489,830 0 0 0.00% 0
23.06.22 378 2 571,861 0 0 0.00% 0
23.06.21 385 7 540,351 0 0 0.00% 0
23.06.20 384 1 341,462 0 0 0.00% 0
23.06.19 374 10 607,010 0 0 0.00% 0
23.06.16 383 9 1,072,348 0 0 0.00% 0
23.06.15 378 5 516,068 0 0 0.00% 0
23.06.14 391 13 1,397,625 0 0 0.00% 0
23.06.13 399 8 1,196,300 0 0 0.00% 0
23.06.12 399 0 1,909,102 0 0 0.00% 0
23.06.09 402 3 926,795 0 0 0.00% 0
23.06.08 404 2 904,863 0 0 0.00% 0
23.06.07 391 13 2,650,371 0 0 0.00% 0
23.06.05 394 3 2,249,155 0 0 0.00% 0
23.06.02 402 8 837,207 0 0 0.00% 0
23.06.01 400 2 1,220,713 0 0 0.00% 0
23.05.31 398 2 1,411,123 0 0 0.00% 0
23.05.30 427 29 3,633,872 0 0 0.00% 0
23.05.26 400 27 12,371,439 0 0 0.00% 0
23.05.25 407 7 4,416,615 0 0 0.00% 0
23.05.24 414 7 2,842,583 0 0 0.00% 0
23.05.23 438 24 5,529,862 0 0 0.00% 0
23.05.22 445 7 24,398,466 0 0 0.00% 0
23.05.19 387 58 58,908,450 0 0 0.00% 0
23.05.18 465 78 14,700,850 0 0 0.00% 0
23.05.17 359 106 61,081,076 0 0 0.00% 0
23.05.16 316 43 32,126,511 0 0 0.00% 0
23.05.15 317 1 218,905 0 0 0.00% 0
23.05.12 319 2 421,491 0 0 0.00% 0
23.05.11 320 1 254,341 0 0 0.00% 0
23.05.10 319 1 195,392 0 0 0.00% 0
23.05.09 319 0 385,531 0 0 0.00% 0
23.05.08 325 6 823,461 0 0 0.00% 0
23.05.04 334 9 813,451 0 0 0.00% 0
23.05.03 347 13 489,463 0 0 0.00% 0
23.05.02 336 11 524,835 0 0 0.00% 0
23.04.28 384 48 2,157,496 0 0 0.00% 0
23.04.27 389 5 1,517,153 0 0 0.00% 0
23.04.26 393 4 411,649 0 0 0.00% 0
23.04.25 377 16 1,088,263 0 0 0.00% 0
23.04.24 395 18 570,452 0 0 0.00% 0
23.04.21 395 5 834,009 0 0 0.00% 0
23.04.20 412 7 1,122,727 0 0 0.00% 0
23.04.19 375 37 3,994,186 0 0 0.00% 0
23.04.18 378 3 455,333 0 0 0.00% 0
23.04.17 362 16 1,553,766 0 0 0.00% 0
23.04.14 354 4 496,322 0 0 0.00% 0
23.04.13 349 5 406,247 0 0 0.00% 0
23.04.12 352 3 301,716 0 0 0.00% 0
23.04.11 345 7 625,587 0 0 0.00% 0
23.04.10 352 7 436,844 0 0 0.00% 0
23.04.07 345 7 498,736 0 0 0.00% 0
23.04.06 361 16 702,288 0 0 0.00% 0
23.04.05 349 12 942,750 0 0 0.00% 0
23.04.04 343 6 434,053 0 0 0.00% 0
23.04.03 337 6 705,813 0 0 0.00% 0
23.03.31 333 4 478,075 0 0 0.00% 0
23.03.30 316 17 727,729 0 0 0.00% 0
23.03.29 319 3 283,644 0 0 0.00% 0
23.03.28 313 6 449,693 0 0 0.00% 0
23.03.27 312 1 393,381 0 0 0.00% 0
23.03.24 309 3 226,807 0 0 0.00% 0
23.03.23 314 5 395,702 0 0 0.00% 0
23.03.22 315 1 308,127 0 0 0.00% 0
23.03.21 316 1 163,895 0 0 0.00% 0
23.03.20 313 3 238,663 0 0 0.00% 0
23.03.17 322 9 798,609 0 0 0.00% 0
23.03.16 329 7 285,394 0 0 0.00% 0
23.03.15 323 6 203,722 0 0 0.00% 0
23.03.14 320 3 459,790 0 0 0.00% 0
23.03.13 327 7 588,647 0 0 0.00% 0
23.03.10 329 3 205,599 0 0 0.00% 0
23.03.09 331 2 494,062 0 0 0.00% 0
23.03.08 340 9 835,184 0 0 0.00% 0
23.03.07 309 31 8,238,532 0 0 0.00% 0
23.03.06 310 1 348,544 0 0 0.00% 0
23.03.03 315 4 432,767 0 0 0.00% 0
23.03.02 317 2 204,316 0 0 0.00% 0
23.02.28 315 2 130,276 0 0 0.00% 0
23.02.27 318 4 281,586 0 0 0.00% 0
23.02.24 319 3 376,188 0 0 0.00% 0
23.02.23 322 3 249,150 0 0 0.00% 0
23.02.22 321 1 468,257 0 0 0.00% 0
23.02.21 324 3 301,999 0 0 0.00% 0
23.02.20 323 1 255,487 0 0 0.00% 0
23.02.17 326 3 233,167 0 0 0.00% 0
23.02.16 325 1 175,898 0 0 0.00% 0
23.02.15 334 9 1,223,594 0 0 0.00% 0
23.02.14 331 3 304,042 0 0 0.00% 0
23.02.13 331 0 597,832 0 0 0.00% 0
23.02.10 335 4 458,603 0 0 0.00% 0
23.02.09 335 0 301,554 0 0 0.00% 0
23.02.08 340 3 269,361 0 0 0.00% 0
23.02.06 340 2 688,711 0 0 0.00% 0
23.02.03 343 3 442,075 0 0 0.00% 0
23.02.02 342 1 279,797 0 0 0.00% 0
23.02.01 342 0 450,679 0 0 0.00% 0
23.01.31 345 3 245,041 0 0 0.00% 0
23.01.30 348 3 199,779 0 0 0.00% 0
23.01.27 347 0 247,059 0 0 0.00% 0
23.01.25 340 10 428,836 0 0 0.00% 0
23.01.20 340 4 118,922 0 0 0.00% 0
23.01.19 344 5 197,177 0 0 0.00% 0
23.01.18 349 4 211,285 0 0 0.00% 0
23.01.17 345 4 146,975 0 0 0.00% 0
23.01.16 349 0 285,241 0 0 0.00% 0
23.01.13 349 0 316,690 0 0 0.00% 0
23.01.12 349 8 252,009 0 0 0.00% 0
23.01.11 357 1 296,783 0 0 0.00% 0
23.01.10 356 2 460,949 0 0 0.00% 0
23.01.09 358 15 576,536 0 0 0.00% 0
23.01.06 343 0 713,838 0 0 0.00% 0
23.01.05 343 10 503,232 0 0 0.00% 0
23.01.04 333 6 560,291 0 0 0.00% 0
23.01.03 327 5 660,130 0 0 0.00% 0
23.01.02 332 4 498,887 0 0 0.00% 0
22.12.29 336 13 851,932 0 0 0.00% 0
22.12.28 349 3 443,265 0 0 0.00% 0
22.12.27 352 1 321,847 0 0 0.00% 0
22.12.26 353 3 794,315 0 0 0.00% 0
22.12.23 356 11 788,360 0 0 0.00% 0
22.12.22 367 8 1,618,842 0 0 0.00% 0
22.12.21 375 7 3,043,946 0 0 0.00% 0
22.12.20 368 11 13,250,275 0 0 0.00% 0
22.12.19 357 0 296,400 0 0 0.00% 0
22.12.16 357 2 381,673 0 0 0.00% 0
22.12.15 359 7 771,665 0 0 0.00% 0
22.12.14 366 0 457,750 0 0 0.00% 0
22.12.13 366 3 439,739 0 0 0.00% 0
22.12.12 369 1 387,968 0 0 0.00% 0
22.12.09 370 3 253,940 0 0 0.00% 0
22.12.08 367 9 459,880 0 0 0.00% 0
22.12.07 376 1 353,144 0 0 0.00% 0
22.12.06 375 7 370,973 0 0 0.00% 0
22.12.05 382 1 459,128 0 0 0.00% 0
22.12.02 381 11 851,915 0 0 0.00% 0
22.12.01 392 4 3,297,119 0 0 0.00% 0
22.11.30 388 17 983,232 0 0 0.00% 0
22.11.29 371 4 280,321 0 0 0.00% 0
22.11.28 367 11 566,612 0 0 0.00% 0
22.11.25 378 1 232,868 0 0 0.00% 0
22.11.24 379 7 326,519 0 0 0.00% 0
22.11.23 372 0 206,444 0 0 0.00% 0
22.11.22 372 2 589,085 0 0 0.00% 0
22.11.21 370 9 390,104 0 0 0.00% 0
22.11.18 379 1 370,312 0 0 0.00% 0
22.11.17 380 15 646,956 0 0 0.00% 0
22.11.16 395 2 634,375 0 0 0.00% 0
22.11.15 397 4 598,462 0 0 0.00% 0
22.11.14 401 2 786,438 0 0 0.00% 0
22.11.11 403 9 1,032,679 0 0 0.00% 0
22.11.10 394 11 863,066 0 0 0.00% 0
22.11.09 405 18 1,196,642 0 0 0.00% 0
22.11.08 387 1 766,204 0 0 0.00% 0
22.11.07 386 0 819,429 0 0 0.00% 0
22.11.04 386 5 2,043,245 0 0 0.00% 0
22.11.03 381 4 3,677,293 0 0 0.00% 0
22.11.02 377 10 7,948,169 0 0 0.00% 0
22.11.01 367 1 606,349 0 0 0.00% 0
22.10.31 366 1 1,408,676 0 0 0.00% 0
22.10.28 365 4 515,588 0 0 0.00% 0
22.10.27 369 10 677,988 0 0 0.00% 0
22.10.26 359 9 910,217 0 0 0.00% 0
22.10.25 368 7 911,466 0 0 0.00% 0
22.10.24 375 4 1,270,451 0 0 0.00% 0
22.10.21 379 29 3,787,565 0 0 0.00% 0
22.10.20 408 19 13,771,240 0 0 0.00% 0
22.10.19 389 12 6,160,247 0 0 0.00% 0
22.10.18 377 13 1,595,258 0 0 0.00% 0
22.10.17 364 0 996,037 0 0 0.00% 0
22.10.14 364 4 1,464,852 0 0 0.00% 0
22.10.13 360 31 2,818,783 0 0 0.00% 0
22.10.12 391 19 5,123,806 0 0 0.00% 0
22.10.11 410 30 10,229,146 0 0 0.00% 0
22.10.07 440 47 29,017,104 0 0 0.00% 0
22.10.06 393 32 13,327,960 0 0 0.00% 0
22.10.05 361 12 972,116 0 0 0.00% 0
22.10.04 373 2 1,374,096 0 0 0.00% 0
22.09.30 375 37 3,485,106 0 0 0.00% 0
22.09.29 412 52 8,864,503 0 0 0.00% 0
22.09.28 360 29 1,614,074 0 0 0.00% 0
22.09.27 389 22 1,042,719 0 0 0.00% 0
22.09.26 367 14 2,716,623 0 0 0.00% 0
22.09.23 381 11 437,556 0 0 0.00% 0
22.09.22 392 8 724,177 0 0 0.00% 0
22.09.21 400 2 313,047 0 0 0.00% 0
22.09.20 402 7 320,464 0 0 0.00% 0
22.09.19 395 12 603,083 0 0 0.00% 0
22.09.16 407 5 349,169 0 0 0.00% 0
22.09.15 412 10 451,155 0 0 0.00% 0
22.09.14 422 3 525,513 0 0 0.00% 0
22.09.13 419 14 534,445 0 0 0.00% 0
22.09.08 405 8 638,984 0 0 0.00% 0
22.09.07 397 23 1,146,264 0 0 0.00% 0
22.09.06 420 3 375,011 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:23 더보기 >