메이슨캐피탈
(021880) I 코스닥 금융 11.22 15:02284 | 전일 | 287 | 고가 | 289 | 상한가 | 373 |
거래량 (주) |
238,128 |
3 -1.05% | 시가 | 289 | 저가 | 283 | 하한가 | 201 |
거래대금 (백만) |
68 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 286 | 1 | 306,156 | 19,327 | 1,155,510 | 0.76% | 151,028,898 |
24.11.20 | 291 | 5 | 190,020 | -14,267 | 1,136,183 | 0.75% | 151,048,225 |
24.11.19 | 287 | 4 | 134,521 | 5,504 | 1,150,450 | 0.76% | 151,033,958 |
24.11.18 | 286 | 1 | 236,256 | 16,031 | 1,144,946 | 0.75% | 151,039,462 |
24.11.15 | 289 | 3 | 349,804 | -7,091 | 1,128,915 | 0.74% | 151,055,493 |
24.11.14 | 295 | 2 | 235,928 | 2,610 | 1,136,006 | 0.75% | 151,048,402 |
24.11.13 | 299 | 4 | 450,661 | -53,563 | 1,133,396 | 0.74% | 151,051,012 |
24.11.12 | 303 | 4 | 301,682 | -33,727 | 1,186,959 | 0.78% | 150,997,449 |
24.11.11 | 309 | 6 | 225,397 | -20,026 | 1,220,686 | 0.80% | 150,963,722 |
24.11.08 | 309 | 0 | 108,628 | -16,296 | 1,240,712 | 0.82% | 150,943,696 |
24.11.07 | 310 | 1 | 207,476 | 1,257,008 | 1,257,008 | 0.83% | 150,927,400 |
24.11.06 | 310 | 0 | 116,147 | 0 | 0 | 0.00% | 0 |
24.11.05 | 313 | 3 | 77,935 | 0 | 0 | 0.00% | 0 |
24.11.04 | 307 | 6 | 434,979 | 0 | 0 | 0.00% | 0 |
24.11.01 | 310 | 3 | 175,916 | 0 | 0 | 0.00% | 0 |
24.10.31 | 304 | 6 | 196,286 | 0 | 0 | 0.00% | 0 |
24.10.30 | 302 | 2 | 114,650 | 0 | 0 | 0.00% | 0 |
24.10.29 | 309 | 7 | 427,636 | 0 | 0 | 0.00% | 0 |
24.10.28 | 308 | 1 | 99,911 | 0 | 0 | 0.00% | 0 |
24.10.25 | 310 | 2 | 138,823 | 0 | 0 | 0.00% | 0 |
24.10.24 | 313 | 3 | 297,719 | 0 | 0 | 0.00% | 0 |
24.10.23 | 314 | 1 | 306,581 | 0 | 0 | 0.00% | 0 |
24.10.22 | 315 | 1 | 190,549 | 0 | 0 | 0.00% | 0 |
24.10.21 | 315 | 0 | 438,861 | 0 | 0 | 0.00% | 0 |
24.10.18 | 320 | 5 | 266,190 | 0 | 0 | 0.00% | 0 |
24.10.17 | 327 | 7 | 419,761 | 0 | 0 | 0.00% | 0 |
24.10.16 | 329 | 2 | 296,762 | 0 | 0 | 0.00% | 0 |
24.10.15 | 333 | 4 | 523,522 | 0 | 0 | 0.00% | 0 |
24.10.14 | 326 | 7 | 330,982 | 0 | 0 | 0.00% | 0 |
24.10.11 | 325 | 1 | 344,465 | 0 | 0 | 0.00% | 0 |
24.10.10 | 331 | 6 | 420,071 | 0 | 0 | 0.00% | 0 |
24.10.08 | 328 | 3 | 524,413 | 0 | 0 | 0.00% | 0 |
24.10.07 | 331 | 3 | 413,586 | 0 | 0 | 0.00% | 0 |
24.10.04 | 324 | 7 | 703,569 | 0 | 0 | 0.00% | 0 |
24.10.02 | 329 | 5 | 418,581 | 0 | 0 | 0.00% | 0 |
24.09.30 | 322 | 7 | 5,199,191 | 0 | 0 | 0.00% | 0 |
24.09.27 | 324 | 2 | 199,779 | 0 | 0 | 0.00% | 0 |
24.09.26 | 316 | 8 | 278,693 | 0 | 0 | 0.00% | 0 |
24.09.25 | 319 | 3 | 426,355 | 0 | 0 | 0.00% | 0 |
24.09.24 | 320 | 1 | 339,517 | 0 | 0 | 0.00% | 0 |
24.09.23 | 323 | 3 | 128,525 | 0 | 0 | 0.00% | 0 |
24.09.20 | 320 | 3 | 319,609 | 0 | 0 | 0.00% | 0 |
24.09.19 | 326 | 6 | 521,247 | 0 | 0 | 0.00% | 0 |
24.09.13 | 330 | 4 | 179,982 | 0 | 0 | 0.00% | 0 |
24.09.12 | 324 | 6 | 187,113 | 0 | 0 | 0.00% | 0 |
24.09.11 | 325 | 1 | 260,092 | 0 | 0 | 0.00% | 0 |
24.09.10 | 332 | 7 | 598,460 | 0 | 0 | 0.00% | 0 |
24.09.09 | 332 | 0 | 279,674 | 0 | 0 | 0.00% | 0 |
24.09.06 | 334 | 2 | 384,611 | 0 | 0 | 0.00% | 0 |
24.09.05 | 333 | 1 | 326,182 | 0 | 0 | 0.00% | 0 |
24.09.04 | 338 | 5 | 594,440 | 0 | 0 | 0.00% | 0 |
24.09.03 | 342 | 4 | 468,403 | 0 | 0 | 0.00% | 0 |
24.09.02 | 342 | 0 | 567,343 | 0 | 0 | 0.00% | 0 |
24.08.30 | 339 | 3 | 367,374 | 0 | 0 | 0.00% | 0 |
24.08.29 | 342 | 3 | 631,011 | 0 | 0 | 0.00% | 0 |
24.08.28 | 357 | 15 | 1,171,901 | 0 | 0 | 0.00% | 0 |
24.08.27 | 363 | 6 | 492,969 | 0 | 0 | 0.00% | 0 |
24.08.26 | 367 | 4 | 841,263 | 0 | 0 | 0.00% | 0 |
24.08.23 | 366 | 1 | 940,742 | 0 | 0 | 0.00% | 0 |
24.08.22 | 392 | 26 | 2,443,552 | 0 | 0 | 0.00% | 0 |
24.08.21 | 400 | 8 | 1,375,378 | 0 | 0 | 0.00% | 0 |
24.08.20 | 402 | 2 | 1,470,617 | 0 | 0 | 0.00% | 0 |
24.08.19 | 432 | 30 | 3,053,396 | 0 | 0 | 0.00% | 0 |
24.08.16 | 429 | 3 | 14,723,084 | 0 | 0 | 0.00% | 0 |
24.08.14 | 466 | 37 | 7,686,859 | 0 | 0 | 0.00% | 0 |
24.08.13 | 447 | 19 | 40,366,430 | 0 | 0 | 0.00% | 0 |
24.08.12 | 344 | 103 | 33,058,633 | 0 | 0 | 0.00% | 0 |
24.08.09 | 342 | 2 | 141,328 | 0 | 0 | 0.00% | 0 |
24.08.08 | 332 | 10 | 465,485 | 0 | 0 | 0.00% | 0 |
24.08.07 | 330 | 2 | 165,529 | 0 | 0 | 0.00% | 0 |
24.08.06 | 322 | 8 | 322,163 | 0 | 0 | 0.00% | 0 |
24.08.05 | 345 | 23 | 654,217 | 0 | 0 | 0.00% | 0 |
24.08.02 | 351 | 6 | 168,907 | 0 | 0 | 0.00% | 0 |
24.08.01 | 350 | 1 | 190,804 | 0 | 0 | 0.00% | 0 |
24.07.31 | 349 | 1 | 121,902 | 0 | 0 | 0.00% | 0 |
24.07.30 | 348 | 1 | 281,518 | 0 | 0 | 0.00% | 0 |
24.07.29 | 346 | 2 | 338,019 | 0 | 0 | 0.00% | 0 |
24.07.26 | 347 | 1 | 167,804 | 0 | 0 | 0.00% | 0 |
24.07.25 | 355 | 8 | 310,462 | 0 | 0 | 0.00% | 0 |
24.07.24 | 355 | 0 | 160,385 | 0 | 0 | 0.00% | 0 |
24.07.23 | 351 | 4 | 178,482 | 0 | 0 | 0.00% | 0 |
24.07.22 | 349 | 2 | 130,429 | 0 | 0 | 0.00% | 0 |
24.07.19 | 346 | 3 | 70,716 | 0 | 0 | 0.00% | 0 |
24.07.18 | 351 | 5 | 240,356 | 0 | 0 | 0.00% | 0 |
24.07.17 | 357 | 6 | 154,622 | 0 | 0 | 0.00% | 0 |
24.07.16 | 357 | 0 | 157,672 | 0 | 0 | 0.00% | 0 |
24.07.15 | 358 | 1 | 200,144 | 0 | 0 | 0.00% | 0 |
24.07.12 | 365 | 7 | 151,253 | 0 | 0 | 0.00% | 0 |
24.07.11 | 366 | 1 | 245,140 | 0 | 0 | 0.00% | 0 |
24.07.10 | 356 | 10 | 685,813 | 0 | 0 | 0.00% | 0 |
24.07.09 | 360 | 4 | 165,838 | 0 | 0 | 0.00% | 0 |
24.07.08 | 346 | 14 | 589,956 | 0 | 0 | 0.00% | 0 |
24.07.05 | 341 | 5 | 1,279,493 | 0 | 0 | 0.00% | 0 |
24.07.04 | 340 | 1 | 73,270 | 0 | 0 | 0.00% | 0 |
24.07.03 | 343 | 3 | 202,544 | 0 | 0 | 0.00% | 0 |
24.07.02 | 346 | 3 | 348,676 | 0 | 0 | 0.00% | 0 |
24.07.01 | 349 | 3 | 84,731 | 0 | 0 | 0.00% | 0 |
24.06.28 | 347 | 2 | 197,783 | 0 | 0 | 0.00% | 0 |
24.06.27 | 351 | 4 | 96,588 | 0 | 0 | 0.00% | 0 |
24.06.26 | 350 | 1 | 55,902 | 0 | 0 | 0.00% | 0 |
24.06.25 | 350 | 0 | 103,690 | 0 | 0 | 0.00% | 0 |
24.06.24 | 347 | 3 | 123,425 | 0 | 0 | 0.00% | 0 |
24.06.21 | 350 | 3 | 387,419 | 0 | 0 | 0.00% | 0 |
24.06.20 | 344 | 6 | 137,635 | 0 | 0 | 0.00% | 0 |
24.06.19 | 349 | 5 | 305,479 | 0 | 0 | 0.00% | 0 |
24.06.18 | 351 | 2 | 276,355 | 0 | 0 | 0.00% | 0 |
24.06.17 | 355 | 4 | 163,925 | 0 | 0 | 0.00% | 0 |
24.06.14 | 351 | 4 | 226,521 | 0 | 0 | 0.00% | 0 |
24.06.13 | 360 | 9 | 313,250 | 0 | 0 | 0.00% | 0 |
24.06.12 | 361 | 1 | 419,739 | 0 | 0 | 0.00% | 0 |
24.06.11 | 367 | 6 | 245,354 | 0 | 0 | 0.00% | 0 |
24.06.10 | 367 | 0 | 542,383 | 0 | 0 | 0.00% | 0 |
24.06.07 | 370 | 3 | 176,498 | 0 | 0 | 0.00% | 0 |
24.06.05 | 370 | 0 | 149,381 | 0 | 0 | 0.00% | 0 |
24.06.04 | 373 | 3 | 664,222 | 0 | 0 | 0.00% | 0 |
24.06.03 | 381 | 8 | 768,126 | 0 | 0 | 0.00% | 0 |
24.05.31 | 379 | 2 | 524,953 | 0 | 0 | 0.00% | 0 |
24.05.30 | 368 | 11 | 1,318,518 | 0 | 0 | 0.00% | 0 |
24.05.29 | 362 | 6 | 6,225,448 | 0 | 0 | 0.00% | 0 |
24.05.28 | 353 | 9 | 240,874 | 0 | 0 | 0.00% | 0 |
24.05.27 | 349 | 4 | 139,650 | 0 | 0 | 0.00% | 0 |
24.05.24 | 352 | 3 | 181,488 | 0 | 0 | 0.00% | 0 |
24.05.23 | 354 | 2 | 170,411 | 0 | 0 | 0.00% | 0 |
24.05.22 | 350 | 4 | 415,546 | 0 | 0 | 0.00% | 0 |
24.05.21 | 359 | 9 | 514,589 | 0 | 0 | 0.00% | 0 |
24.05.20 | 370 | 11 | 406,895 | 0 | 0 | 0.00% | 0 |
24.05.17 | 369 | 1 | 332,229 | 0 | 0 | 0.00% | 0 |
24.05.16 | 367 | 2 | 453,204 | 0 | 0 | 0.00% | 0 |
24.05.14 | 350 | 17 | 1,217,203 | 0 | 0 | 0.00% | 0 |
24.05.13 | 356 | 6 | 205,797 | 0 | 0 | 0.00% | 0 |
24.05.10 | 350 | 6 | 340,285 | 0 | 0 | 0.00% | 0 |
24.05.09 | 343 | 7 | 908,582 | 0 | 0 | 0.00% | 0 |
24.05.08 | 342 | 1 | 168,449 | 0 | 0 | 0.00% | 0 |
24.05.07 | 340 | 2 | 262,798 | 0 | 0 | 0.00% | 0 |
24.05.03 | 340 | 0 | 241,736 | 0 | 0 | 0.00% | 0 |
24.05.02 | 343 | 3 | 493,060 | 0 | 0 | 0.00% | 0 |
24.04.30 | 335 | 8 | 615,770 | 0 | 0 | 0.00% | 0 |
24.04.29 | 332 | 3 | 123,886 | 0 | 0 | 0.00% | 0 |
24.04.26 | 334 | 2 | 181,976 | 0 | 0 | 0.00% | 0 |
24.04.25 | 336 | 2 | 145,908 | 0 | 0 | 0.00% | 0 |
24.04.24 | 335 | 1 | 175,236 | 0 | 0 | 0.00% | 0 |
24.04.23 | 333 | 2 | 354,704 | 0 | 0 | 0.00% | 0 |
24.04.22 | 324 | 9 | 272,477 | 0 | 0 | 0.00% | 0 |
24.04.19 | 331 | 7 | 485,180 | 0 | 0 | 0.00% | 0 |
24.04.18 | 337 | 6 | 376,237 | 0 | 0 | 0.00% | 0 |
24.04.17 | 340 | 3 | 186,538 | 0 | 0 | 0.00% | 0 |
24.04.16 | 346 | 6 | 324,127 | 0 | 0 | 0.00% | 0 |
24.04.15 | 349 | 3 | 469,349 | 0 | 0 | 0.00% | 0 |
24.04.12 | 342 | 7 | 475,517 | 0 | 0 | 0.00% | 0 |
24.04.11 | 349 | 7 | 319,510 | 0 | 0 | 0.00% | 0 |
24.04.09 | 354 | 5 | 469,187 | 0 | 0 | 0.00% | 0 |
24.04.08 | 336 | 18 | 1,503,594 | 0 | 0 | 0.00% | 0 |
24.04.05 | 327 | 9 | 4,063,391 | 0 | 0 | 0.00% | 0 |
24.04.04 | 331 | 4 | 258,268 | 0 | 0 | 0.00% | 0 |
24.04.03 | 321 | 10 | 435,341 | 0 | 0 | 0.00% | 0 |
24.04.02 | 327 | 6 | 492,552 | 0 | 0 | 0.00% | 0 |
24.04.01 | 321 | 6 | 571,756 | 0 | 0 | 0.00% | 0 |
24.03.29 | 320 | 1 | 180,301 | 0 | 0 | 0.00% | 0 |
24.03.28 | 320 | 0 | 219,797 | 0 | 0 | 0.00% | 0 |
24.03.27 | 327 | 7 | 336,623 | 0 | 0 | 0.00% | 0 |
24.03.26 | 321 | 6 | 875,416 | 0 | 0 | 0.00% | 0 |
24.03.25 | 318 | 3 | 3,515,901 | 0 | 0 | 0.00% | 0 |
24.03.22 | 314 | 4 | 375,158 | 0 | 0 | 0.00% | 0 |
24.03.21 | 316 | 2 | 586,243 | 0 | 0 | 0.00% | 0 |
24.03.20 | 312 | 4 | 485,032 | 0 | 0 | 0.00% | 0 |
24.03.19 | 311 | 1 | 748,185 | 0 | 0 | 0.00% | 0 |
24.03.18 | 309 | 2 | 241,953 | 0 | 0 | 0.00% | 0 |
24.03.15 | 316 | 7 | 568,997 | 0 | 0 | 0.00% | 0 |
24.03.14 | 316 | 0 | 334,602 | 0 | 0 | 0.00% | 0 |
24.03.13 | 317 | 1 | 334,583 | 0 | 0 | 0.00% | 0 |
24.03.12 | 318 | 1 | 272,908 | 0 | 0 | 0.00% | 0 |
24.03.11 | 319 | 1 | 265,412 | 0 | 0 | 0.00% | 0 |
24.03.08 | 324 | 5 | 368,031 | 0 | 0 | 0.00% | 0 |
24.03.07 | 322 | 2 | 313,213 | 0 | 0 | 0.00% | 0 |
24.03.06 | 324 | 2 | 618,291 | 0 | 0 | 0.00% | 0 |
24.03.05 | 335 | 11 | 422,729 | 0 | 0 | 0.00% | 0 |
24.03.04 | 334 | 1 | 291,017 | 0 | 0 | 0.00% | 0 |
24.02.29 | 335 | 1 | 264,675 | 0 | 0 | 0.00% | 0 |
24.02.28 | 332 | 3 | 328,455 | 0 | 0 | 0.00% | 0 |
24.02.27 | 337 | 5 | 344,634 | 0 | 0 | 0.00% | 0 |
24.02.26 | 337 | 0 | 246,168 | 0 | 0 | 0.00% | 0 |
24.02.23 | 347 | 10 | 573,158 | 0 | 0 | 0.00% | 0 |
24.02.22 | 348 | 1 | 343,679 | 0 | 0 | 0.00% | 0 |
24.02.21 | 350 | 2 | 484,523 | 0 | 0 | 0.00% | 0 |
24.02.20 | 349 | 1 | 477,171 | 0 | 0 | 0.00% | 0 |
24.02.19 | 347 | 2 | 606,357 | 0 | 0 | 0.00% | 0 |
24.02.16 | 348 | 1 | 389,769 | 0 | 0 | 0.00% | 0 |
24.02.15 | 348 | 0 | 374,748 | 0 | 0 | 0.00% | 0 |
24.02.14 | 355 | 7 | 1,210,257 | 0 | 0 | 0.00% | 0 |
24.02.13 | 353 | 2 | 812,683 | 0 | 0 | 0.00% | 0 |
24.02.08 | 341 | 12 | 439,982 | 0 | 0 | 0.00% | 0 |
24.02.07 | 353 | 12 | 764,360 | 0 | 0 | 0.00% | 0 |
24.02.06 | 348 | 5 | 1,230,016 | 0 | 0 | 0.00% | 0 |
24.02.05 | 347 | 1 | 844,676 | 0 | 0 | 0.00% | 0 |
24.02.02 | 327 | 20 | 3,882,067 | 0 | 0 | 0.00% | 0 |
24.02.01 | 327 | 0 | 248,815 | 0 | 0 | 0.00% | 0 |
24.01.31 | 336 | 9 | 748,395 | 0 | 0 | 0.00% | 0 |
24.01.30 | 333 | 3 | 407,015 | 0 | 0 | 0.00% | 0 |
24.01.29 | 343 | 10 | 710,800 | 0 | 0 | 0.00% | 0 |
24.01.26 | 330 | 13 | 1,891,811 | 0 | 0 | 0.00% | 0 |
24.01.25 | 328 | 2 | 456,986 | 0 | 0 | 0.00% | 0 |
24.01.24 | 334 | 6 | 1,014,744 | 0 | 0 | 0.00% | 0 |
24.01.23 | 348 | 14 | 837,763 | 0 | 0 | 0.00% | 0 |
24.01.22 | 348 | 0 | 552,446 | 0 | 0 | 0.00% | 0 |
24.01.19 | 346 | 2 | 1,202,019 | 0 | 0 | 0.00% | 0 |
24.01.18 | 346 | 0 | 490,801 | 0 | 0 | 0.00% | 0 |
24.01.17 | 344 | 2 | 1,845,344 | 0 | 0 | 0.00% | 0 |
24.01.16 | 349 | 5 | 956,707 | 0 | 0 | 0.00% | 0 |
24.01.15 | 350 | 1 | 510,018 | 0 | 0 | 0.00% | 0 |
24.01.12 | 357 | 7 | 1,117,929 | 0 | 0 | 0.00% | 0 |
24.01.11 | 352 | 5 | 2,082,669 | 0 | 0 | 0.00% | 0 |
24.01.10 | 368 | 16 | 2,431,899 | 0 | 0 | 0.00% | 0 |
24.01.09 | 367 | 1 | 1,721,720 | 0 | 0 | 0.00% | 0 |
24.01.08 | 377 | 10 | 3,564,226 | 0 | 0 | 0.00% | 0 |
24.01.05 | 396 | 19 | 9,690,495 | 0 | 0 | 0.00% | 0 |
24.01.04 | 453 | 57 | 9,990,175 | 0 | 0 | 0.00% | 0 |
24.01.03 | 498 | 45 | 13,890,390 | 0 | 0 | 0.00% | 0 |
24.01.02 | 427 | 71 | 19,969,040 | 0 | 0 | 0.00% | 0 |
23.12.28 | 482 | 55 | 25,405,217 | 0 | 0 | 0.00% | 0 |
23.12.27 | 546 | 64 | 67,477,607 | 0 | 0 | 0.00% | 0 |
23.12.26 | 420 | 126 | 42,734,372 | 0 | 0 | 0.00% | 0 |
23.12.22 | 385 | 35 | 4,355,900 | 0 | 0 | 0.00% | 0 |
23.12.21 | 369 | 16 | 1,496,944 | 0 | 0 | 0.00% | 0 |
23.12.20 | 369 | 0 | 2,118,992 | 0 | 0 | 0.00% | 0 |
23.12.19 | 355 | 14 | 5,673,404 | 0 | 0 | 0.00% | 0 |
23.12.18 | 336 | 19 | 6,965,423 | 0 | 0 | 0.00% | 0 |
23.12.15 | 313 | 23 | 16,727,766 | 0 | 0 | 0.00% | 0 |
23.12.14 | 311 | 2 | 475,063 | 0 | 0 | 0.00% | 0 |
23.12.13 | 321 | 10 | 694,533 | 0 | 0 | 0.00% | 0 |
23.12.12 | 321 | 0 | 851,529 | 0 | 0 | 0.00% | 0 |
23.12.11 | 318 | 3 | 2,693,372 | 0 | 0 | 0.00% | 0 |
23.12.08 | 296 | 22 | 22,276,617 | 0 | 0 | 0.00% | 0 |
23.12.07 | 295 | 1 | 148,715 | 0 | 0 | 0.00% | 0 |
23.12.06 | 294 | 1 | 91,574 | 0 | 0 | 0.00% | 0 |
23.12.05 | 294 | 0 | 132,655 | 0 | 0 | 0.00% | 0 |
23.12.04 | 296 | 2 | 103,678 | 0 | 0 | 0.00% | 0 |
23.12.01 | 298 | 2 | 37,875 | 0 | 0 | 0.00% | 0 |
23.11.30 | 293 | 5 | 150,800 | 0 | 0 | 0.00% | 0 |
23.11.29 | 295 | 2 | 144,791 | 0 | 0 | 0.00% | 0 |
23.11.28 | 294 | 1 | 48,008 | 0 | 0 | 0.00% | 0 |
23.11.27 | 298 | 4 | 169,303 | 0 | 0 | 0.00% | 0 |
23.11.24 | 299 | 1 | 141,508 | 0 | 0 | 0.00% | 0 |
23.11.23 | 296 | 3 | 66,360 | 0 | 0 | 0.00% | 0 |
23.11.22 | 299 | 3 | 116,497 | 0 | 0 | 0.00% | 0 |
23.11.21 | 298 | 1 | 61,147 | 0 | 0 | 0.00% | 0 |
23.11.20 | 299 | 1 | 101,001 | 0 | 0 | 0.00% | 0 |
23.11.17 | 300 | 1 | 40,025 | 0 | 0 | 0.00% | 0 |
23.11.16 | 299 | 1 | 171,555 | 0 | 0 | 0.00% | 0 |
23.11.15 | 297 | 2 | 144,584 | 0 | 0 | 0.00% | 0 |
23.11.14 | 291 | 6 | 91,375 | 0 | 0 | 0.00% | 0 |
23.11.13 | 298 | 7 | 189,744 | 0 | 0 | 0.00% | 0 |
23.11.10 | 302 | 4 | 75,400 | 0 | 0 | 0.00% | 0 |
23.11.09 | 301 | 1 | 48,040 | 0 | 0 | 0.00% | 0 |
23.11.08 | 302 | 1 | 93,572 | 0 | 0 | 0.00% | 0 |
23.11.07 | 304 | 2 | 314,824 | 0 | 0 | 0.00% | 0 |
23.11.06 | 309 | 5 | 381,348 | 0 | 0 | 0.00% | 0 |
23.11.03 | 308 | 1 | 174,901 | 0 | 0 | 0.00% | 0 |
23.11.02 | 305 | 3 | 111,110 | 0 | 0 | 0.00% | 0 |
23.11.01 | 306 | 1 | 80,395 | 0 | 0 | 0.00% | 0 |
23.10.31 | 309 | 3 | 154,942 | 0 | 0 | 0.00% | 0 |
23.10.30 | 306 | 3 | 102,812 | 0 | 0 | 0.00% | 0 |
23.10.27 | 303 | 3 | 84,043 | 0 | 0 | 0.00% | 0 |
23.10.26 | 306 | 3 | 216,660 | 0 | 0 | 0.00% | 0 |
23.10.25 | 308 | 2 | 95,419 | 0 | 0 | 0.00% | 0 |
23.10.24 | 306 | 2 | 155,326 | 0 | 0 | 0.00% | 0 |
23.10.23 | 313 | 7 | 161,558 | 0 | 0 | 0.00% | 0 |
23.10.20 | 304 | 9 | 433,818 | 0 | 0 | 0.00% | 0 |
23.10.19 | 314 | 10 | 1,628,716 | 0 | 0 | 0.00% | 0 |
23.10.18 | 317 | 3 | 133,701 | 0 | 0 | 0.00% | 0 |
23.10.17 | 304 | 13 | 632,981 | 0 | 0 | 0.00% | 0 |
23.10.16 | 299 | 5 | 105,498 | 0 | 0 | 0.00% | 0 |
23.10.13 | 300 | 1 | 224,700 | 0 | 0 | 0.00% | 0 |
23.10.12 | 300 | 0 | 166,782 | 0 | 0 | 0.00% | 0 |
23.10.11 | 296 | 4 | 157,911 | 0 | 0 | 0.00% | 0 |
23.10.10 | 299 | 3 | 174,554 | 0 | 0 | 0.00% | 0 |
23.10.06 | 290 | 9 | 252,732 | 0 | 0 | 0.00% | 0 |
23.10.05 | 290 | 0 | 186,497 | 0 | 0 | 0.00% | 0 |
23.10.04 | 295 | 5 | 156,811 | 0 | 0 | 0.00% | 0 |
23.09.27 | 288 | 7 | 225,350 | 0 | 0 | 0.00% | 0 |
23.09.26 | 293 | 5 | 1,072,958 | 0 | 0 | 0.00% | 0 |
23.09.25 | 296 | 3 | 162,115 | 0 | 0 | 0.00% | 0 |
23.09.22 | 297 | 1 | 85,097 | 0 | 0 | 0.00% | 0 |
23.09.21 | 302 | 5 | 187,064 | 0 | 0 | 0.00% | 0 |
23.09.20 | 300 | 2 | 108,896 | 0 | 0 | 0.00% | 0 |
23.09.19 | 299 | 1 | 95,343 | 0 | 0 | 0.00% | 0 |
23.09.18 | 302 | 3 | 189,060 | 0 | 0 | 0.00% | 0 |
23.09.15 | 300 | 2 | 143,307 | 0 | 0 | 0.00% | 0 |
23.09.14 | 301 | 1 | 119,335 | 0 | 0 | 0.00% | 0 |
23.09.13 | 300 | 1 | 339,542 | 0 | 0 | 0.00% | 0 |
23.09.12 | 301 | 1 | 149,855 | 0 | 0 | 0.00% | 0 |
23.09.11 | 301 | 0 | 105,728 | 0 | 0 | 0.00% | 0 |
23.09.08 | 300 | 1 | 70,334 | 0 | 0 | 0.00% | 0 |
23.09.07 | 303 | 3 | 221,936 | 0 | 0 | 0.00% | 0 |
23.09.06 | 306 | 3 | 194,511 | 0 | 0 | 0.00% | 0 |
23.09.05 | 308 | 2 | 361,568 | 0 | 0 | 0.00% | 0 |
23.09.04 | 315 | 7 | 171,726 | 0 | 0 | 0.00% | 0 |
23.09.01 | 317 | 2 | 142,672 | 0 | 0 | 0.00% | 0 |
23.08.31 | 315 | 2 | 165,889 | 0 | 0 | 0.00% | 0 |
23.08.30 | 313 | 2 | 107,049 | 0 | 0 | 0.00% | 0 |
23.08.29 | 309 | 4 | 524,881 | 0 | 0 | 0.00% | 0 |
23.08.28 | 309 | 0 | 164,280 | 0 | 0 | 0.00% | 0 |
23.08.25 | 310 | 1 | 438,924 | 0 | 0 | 0.00% | 0 |
23.08.24 | 309 | 1 | 424,744 | 0 | 0 | 0.00% | 0 |
23.08.23 | 310 | 1 | 233,216 | 0 | 0 | 0.00% | 0 |
23.08.22 | 310 | 0 | 279,742 | 0 | 0 | 0.00% | 0 |
23.08.21 | 309 | 1 | 139,546 | 0 | 0 | 0.00% | 0 |
23.08.18 | 313 | 4 | 427,651 | 0 | 0 | 0.00% | 0 |
23.08.17 | 315 | 2 | 369,415 | 0 | 0 | 0.00% | 0 |
23.08.16 | 322 | 7 | 486,874 | 0 | 0 | 0.00% | 0 |
23.08.14 | 326 | 4 | 214,070 | 0 | 0 | 0.00% | 0 |
23.08.11 | 325 | 1 | 282,441 | 0 | 0 | 0.00% | 0 |
23.08.10 | 318 | 7 | 243,862 | 0 | 0 | 0.00% | 0 |
23.08.09 | 315 | 3 | 246,305 | 0 | 0 | 0.00% | 0 |
23.08.08 | 319 | 4 | 389,144 | 0 | 0 | 0.00% | 0 |
23.08.07 | 322 | 3 | 157,594 | 0 | 0 | 0.00% | 0 |
23.08.04 | 323 | 1 | 198,372 | 0 | 0 | 0.00% | 0 |
23.08.03 | 325 | 2 | 418,743 | 0 | 0 | 0.00% | 0 |
23.08.02 | 331 | 6 | 396,993 | 0 | 0 | 0.00% | 0 |
23.08.01 | 335 | 4 | 537,951 | 0 | 0 | 0.00% | 0 |
23.07.31 | 335 | 0 | 227,044 | 0 | 0 | 0.00% | 0 |
23.07.28 | 331 | 4 | 177,573 | 0 | 0 | 0.00% | 0 |
23.07.27 | 319 | 12 | 350,698 | 0 | 0 | 0.00% | 0 |
23.07.26 | 329 | 11 | 676,032 | 0 | 0 | 0.00% | 0 |
23.07.25 | 339 | 10 | 733,331 | 0 | 0 | 0.00% | 0 |
23.07.24 | 345 | 6 | 516,563 | 0 | 0 | 0.00% | 0 |
23.07.21 | 349 | 4 | 396,611 | 0 | 0 | 0.00% | 0 |
23.07.20 | 351 | 2 | 286,349 | 0 | 0 | 0.00% | 0 |
23.07.19 | 354 | 3 | 338,573 | 0 | 0 | 0.00% | 0 |
23.07.18 | 360 | 6 | 537,587 | 0 | 0 | 0.00% | 0 |
23.07.17 | 362 | 2 | 396,029 | 0 | 0 | 0.00% | 0 |
23.07.14 | 363 | 1 | 739,642 | 0 | 0 | 0.00% | 0 |
23.07.13 | 355 | 8 | 629,119 | 0 | 0 | 0.00% | 0 |
23.07.12 | 363 | 8 | 1,420,302 | 0 | 0 | 0.00% | 0 |
23.07.11 | 368 | 5 | 617,795 | 0 | 0 | 0.00% | 0 |
23.07.10 | 370 | 2 | 534,348 | 0 | 0 | 0.00% | 0 |
23.07.07 | 368 | 2 | 737,157 | 0 | 0 | 0.00% | 0 |
23.07.06 | 382 | 14 | 1,487,032 | 0 | 0 | 0.00% | 0 |
23.07.05 | 412 | 30 | 2,839,531 | 0 | 0 | 0.00% | 0 |
23.07.04 | 402 | 10 | 15,616,342 | 0 | 0 | 0.00% | 0 |
23.07.03 | 403 | 1 | 2,745,810 | 0 | 0 | 0.00% | 0 |
23.06.30 | 360 | 43 | 23,527,673 | 0 | 0 | 0.00% | 0 |
23.06.29 | 366 | 6 | 356,216 | 0 | 0 | 0.00% | 0 |
23.06.28 | 362 | 4 | 466,112 | 0 | 0 | 0.00% | 0 |
23.06.27 | 363 | 1 | 350,445 | 0 | 0 | 0.00% | 0 |
23.06.26 | 369 | 6 | 412,860 | 0 | 0 | 0.00% | 0 |
23.06.23 | 380 | 11 | 489,830 | 0 | 0 | 0.00% | 0 |
23.06.22 | 378 | 2 | 571,861 | 0 | 0 | 0.00% | 0 |
23.06.21 | 385 | 7 | 540,351 | 0 | 0 | 0.00% | 0 |
23.06.20 | 384 | 1 | 341,462 | 0 | 0 | 0.00% | 0 |
23.06.19 | 374 | 10 | 607,010 | 0 | 0 | 0.00% | 0 |
23.06.16 | 383 | 9 | 1,072,348 | 0 | 0 | 0.00% | 0 |
23.06.15 | 378 | 5 | 516,068 | 0 | 0 | 0.00% | 0 |
23.06.14 | 391 | 13 | 1,397,625 | 0 | 0 | 0.00% | 0 |
23.06.13 | 399 | 8 | 1,196,300 | 0 | 0 | 0.00% | 0 |
23.06.12 | 399 | 0 | 1,909,102 | 0 | 0 | 0.00% | 0 |
23.06.09 | 402 | 3 | 926,795 | 0 | 0 | 0.00% | 0 |
23.06.08 | 404 | 2 | 904,863 | 0 | 0 | 0.00% | 0 |
23.06.07 | 391 | 13 | 2,650,371 | 0 | 0 | 0.00% | 0 |
23.06.05 | 394 | 3 | 2,249,155 | 0 | 0 | 0.00% | 0 |
23.06.02 | 402 | 8 | 837,207 | 0 | 0 | 0.00% | 0 |
23.06.01 | 400 | 2 | 1,220,713 | 0 | 0 | 0.00% | 0 |
23.05.31 | 398 | 2 | 1,411,123 | 0 | 0 | 0.00% | 0 |
23.05.30 | 427 | 29 | 3,633,872 | 0 | 0 | 0.00% | 0 |
23.05.26 | 400 | 27 | 12,371,439 | 0 | 0 | 0.00% | 0 |
23.05.25 | 407 | 7 | 4,416,615 | 0 | 0 | 0.00% | 0 |
23.05.24 | 414 | 7 | 2,842,583 | 0 | 0 | 0.00% | 0 |
23.05.23 | 438 | 24 | 5,529,862 | 0 | 0 | 0.00% | 0 |
23.05.22 | 445 | 7 | 24,398,466 | 0 | 0 | 0.00% | 0 |
23.05.19 | 387 | 58 | 58,908,450 | 0 | 0 | 0.00% | 0 |
23.05.18 | 465 | 78 | 14,700,850 | 0 | 0 | 0.00% | 0 |
23.05.17 | 359 | 106 | 61,081,076 | 0 | 0 | 0.00% | 0 |
23.05.16 | 316 | 43 | 32,126,511 | 0 | 0 | 0.00% | 0 |
23.05.15 | 317 | 1 | 218,905 | 0 | 0 | 0.00% | 0 |
23.05.12 | 319 | 2 | 421,491 | 0 | 0 | 0.00% | 0 |
23.05.11 | 320 | 1 | 254,341 | 0 | 0 | 0.00% | 0 |
23.05.10 | 319 | 1 | 195,392 | 0 | 0 | 0.00% | 0 |
23.05.09 | 319 | 0 | 385,531 | 0 | 0 | 0.00% | 0 |
23.05.08 | 325 | 6 | 823,461 | 0 | 0 | 0.00% | 0 |
23.05.04 | 334 | 9 | 813,451 | 0 | 0 | 0.00% | 0 |
23.05.03 | 347 | 13 | 489,463 | 0 | 0 | 0.00% | 0 |
23.05.02 | 336 | 11 | 524,835 | 0 | 0 | 0.00% | 0 |
23.04.28 | 384 | 48 | 2,157,496 | 0 | 0 | 0.00% | 0 |
23.04.27 | 389 | 5 | 1,517,153 | 0 | 0 | 0.00% | 0 |
23.04.26 | 393 | 4 | 411,649 | 0 | 0 | 0.00% | 0 |
23.04.25 | 377 | 16 | 1,088,263 | 0 | 0 | 0.00% | 0 |
23.04.24 | 395 | 18 | 570,452 | 0 | 0 | 0.00% | 0 |
23.04.21 | 395 | 5 | 834,009 | 0 | 0 | 0.00% | 0 |
23.04.20 | 412 | 7 | 1,122,727 | 0 | 0 | 0.00% | 0 |
23.04.19 | 375 | 37 | 3,994,186 | 0 | 0 | 0.00% | 0 |
23.04.18 | 378 | 3 | 455,333 | 0 | 0 | 0.00% | 0 |
23.04.17 | 362 | 16 | 1,553,766 | 0 | 0 | 0.00% | 0 |
23.04.14 | 354 | 4 | 496,322 | 0 | 0 | 0.00% | 0 |
23.04.13 | 349 | 5 | 406,247 | 0 | 0 | 0.00% | 0 |
23.04.12 | 352 | 3 | 301,716 | 0 | 0 | 0.00% | 0 |
23.04.11 | 345 | 7 | 625,587 | 0 | 0 | 0.00% | 0 |
23.04.10 | 352 | 7 | 436,844 | 0 | 0 | 0.00% | 0 |
23.04.07 | 345 | 7 | 498,736 | 0 | 0 | 0.00% | 0 |
23.04.06 | 361 | 16 | 702,288 | 0 | 0 | 0.00% | 0 |
23.04.05 | 349 | 12 | 942,750 | 0 | 0 | 0.00% | 0 |
23.04.04 | 343 | 6 | 434,053 | 0 | 0 | 0.00% | 0 |
23.04.03 | 337 | 6 | 705,813 | 0 | 0 | 0.00% | 0 |
23.03.31 | 333 | 4 | 478,075 | 0 | 0 | 0.00% | 0 |
23.03.30 | 316 | 17 | 727,729 | 0 | 0 | 0.00% | 0 |
23.03.29 | 319 | 3 | 283,644 | 0 | 0 | 0.00% | 0 |
23.03.28 | 313 | 6 | 449,693 | 0 | 0 | 0.00% | 0 |
23.03.27 | 312 | 1 | 393,381 | 0 | 0 | 0.00% | 0 |
23.03.24 | 309 | 3 | 226,807 | 0 | 0 | 0.00% | 0 |
23.03.23 | 314 | 5 | 395,702 | 0 | 0 | 0.00% | 0 |
23.03.22 | 315 | 1 | 308,127 | 0 | 0 | 0.00% | 0 |
23.03.21 | 316 | 1 | 163,895 | 0 | 0 | 0.00% | 0 |
23.03.20 | 313 | 3 | 238,663 | 0 | 0 | 0.00% | 0 |
23.03.17 | 322 | 9 | 798,609 | 0 | 0 | 0.00% | 0 |
23.03.16 | 329 | 7 | 285,394 | 0 | 0 | 0.00% | 0 |
23.03.15 | 323 | 6 | 203,722 | 0 | 0 | 0.00% | 0 |
23.03.14 | 320 | 3 | 459,790 | 0 | 0 | 0.00% | 0 |
23.03.13 | 327 | 7 | 588,647 | 0 | 0 | 0.00% | 0 |
23.03.10 | 329 | 3 | 205,599 | 0 | 0 | 0.00% | 0 |
23.03.09 | 331 | 2 | 494,062 | 0 | 0 | 0.00% | 0 |
23.03.08 | 340 | 9 | 835,184 | 0 | 0 | 0.00% | 0 |
23.03.07 | 309 | 31 | 8,238,532 | 0 | 0 | 0.00% | 0 |
23.03.06 | 310 | 1 | 348,544 | 0 | 0 | 0.00% | 0 |
23.03.03 | 315 | 4 | 432,767 | 0 | 0 | 0.00% | 0 |
23.03.02 | 317 | 2 | 204,316 | 0 | 0 | 0.00% | 0 |
23.02.28 | 315 | 2 | 130,276 | 0 | 0 | 0.00% | 0 |
23.02.27 | 318 | 4 | 281,586 | 0 | 0 | 0.00% | 0 |
23.02.24 | 319 | 3 | 376,188 | 0 | 0 | 0.00% | 0 |
23.02.23 | 322 | 3 | 249,150 | 0 | 0 | 0.00% | 0 |
23.02.22 | 321 | 1 | 468,257 | 0 | 0 | 0.00% | 0 |
23.02.21 | 324 | 3 | 301,999 | 0 | 0 | 0.00% | 0 |
23.02.20 | 323 | 1 | 255,487 | 0 | 0 | 0.00% | 0 |
23.02.17 | 326 | 3 | 233,167 | 0 | 0 | 0.00% | 0 |
23.02.16 | 325 | 1 | 175,898 | 0 | 0 | 0.00% | 0 |
23.02.15 | 334 | 9 | 1,223,594 | 0 | 0 | 0.00% | 0 |
23.02.14 | 331 | 3 | 304,042 | 0 | 0 | 0.00% | 0 |
23.02.13 | 331 | 0 | 597,832 | 0 | 0 | 0.00% | 0 |
23.02.10 | 335 | 4 | 458,603 | 0 | 0 | 0.00% | 0 |
23.02.09 | 335 | 0 | 301,554 | 0 | 0 | 0.00% | 0 |
23.02.08 | 340 | 3 | 269,361 | 0 | 0 | 0.00% | 0 |
23.02.06 | 340 | 2 | 688,711 | 0 | 0 | 0.00% | 0 |
23.02.03 | 343 | 3 | 442,075 | 0 | 0 | 0.00% | 0 |
23.02.02 | 342 | 1 | 279,797 | 0 | 0 | 0.00% | 0 |
23.02.01 | 342 | 0 | 450,679 | 0 | 0 | 0.00% | 0 |
23.01.31 | 345 | 3 | 245,041 | 0 | 0 | 0.00% | 0 |
23.01.30 | 348 | 3 | 199,779 | 0 | 0 | 0.00% | 0 |
23.01.27 | 347 | 0 | 247,059 | 0 | 0 | 0.00% | 0 |
23.01.25 | 340 | 10 | 428,836 | 0 | 0 | 0.00% | 0 |
23.01.20 | 340 | 4 | 118,922 | 0 | 0 | 0.00% | 0 |
23.01.19 | 344 | 5 | 197,177 | 0 | 0 | 0.00% | 0 |
23.01.18 | 349 | 4 | 211,285 | 0 | 0 | 0.00% | 0 |
23.01.17 | 345 | 4 | 146,975 | 0 | 0 | 0.00% | 0 |
23.01.16 | 349 | 0 | 285,241 | 0 | 0 | 0.00% | 0 |
23.01.13 | 349 | 0 | 316,690 | 0 | 0 | 0.00% | 0 |
23.01.12 | 349 | 8 | 252,009 | 0 | 0 | 0.00% | 0 |
23.01.11 | 357 | 1 | 296,783 | 0 | 0 | 0.00% | 0 |
23.01.10 | 356 | 2 | 460,949 | 0 | 0 | 0.00% | 0 |
23.01.09 | 358 | 15 | 576,536 | 0 | 0 | 0.00% | 0 |
23.01.06 | 343 | 0 | 713,838 | 0 | 0 | 0.00% | 0 |
23.01.05 | 343 | 10 | 503,232 | 0 | 0 | 0.00% | 0 |
23.01.04 | 333 | 6 | 560,291 | 0 | 0 | 0.00% | 0 |
23.01.03 | 327 | 5 | 660,130 | 0 | 0 | 0.00% | 0 |
23.01.02 | 332 | 4 | 498,887 | 0 | 0 | 0.00% | 0 |
22.12.29 | 336 | 13 | 851,932 | 0 | 0 | 0.00% | 0 |
22.12.28 | 349 | 3 | 443,265 | 0 | 0 | 0.00% | 0 |
22.12.27 | 352 | 1 | 321,847 | 0 | 0 | 0.00% | 0 |
22.12.26 | 353 | 3 | 794,315 | 0 | 0 | 0.00% | 0 |
22.12.23 | 356 | 11 | 788,360 | 0 | 0 | 0.00% | 0 |
22.12.22 | 367 | 8 | 1,618,842 | 0 | 0 | 0.00% | 0 |
22.12.21 | 375 | 7 | 3,043,946 | 0 | 0 | 0.00% | 0 |
22.12.20 | 368 | 11 | 13,250,275 | 0 | 0 | 0.00% | 0 |
22.12.19 | 357 | 0 | 296,400 | 0 | 0 | 0.00% | 0 |
22.12.16 | 357 | 2 | 381,673 | 0 | 0 | 0.00% | 0 |
22.12.15 | 359 | 7 | 771,665 | 0 | 0 | 0.00% | 0 |
22.12.14 | 366 | 0 | 457,750 | 0 | 0 | 0.00% | 0 |
22.12.13 | 366 | 3 | 439,739 | 0 | 0 | 0.00% | 0 |
22.12.12 | 369 | 1 | 387,968 | 0 | 0 | 0.00% | 0 |
22.12.09 | 370 | 3 | 253,940 | 0 | 0 | 0.00% | 0 |
22.12.08 | 367 | 9 | 459,880 | 0 | 0 | 0.00% | 0 |
22.12.07 | 376 | 1 | 353,144 | 0 | 0 | 0.00% | 0 |
22.12.06 | 375 | 7 | 370,973 | 0 | 0 | 0.00% | 0 |
22.12.05 | 382 | 1 | 459,128 | 0 | 0 | 0.00% | 0 |
22.12.02 | 381 | 11 | 851,915 | 0 | 0 | 0.00% | 0 |
22.12.01 | 392 | 4 | 3,297,119 | 0 | 0 | 0.00% | 0 |
22.11.30 | 388 | 17 | 983,232 | 0 | 0 | 0.00% | 0 |
22.11.29 | 371 | 4 | 280,321 | 0 | 0 | 0.00% | 0 |
22.11.28 | 367 | 11 | 566,612 | 0 | 0 | 0.00% | 0 |
22.11.25 | 378 | 1 | 232,868 | 0 | 0 | 0.00% | 0 |
22.11.24 | 379 | 7 | 326,519 | 0 | 0 | 0.00% | 0 |
22.11.23 | 372 | 0 | 206,444 | 0 | 0 | 0.00% | 0 |
22.11.22 | 372 | 2 | 589,085 | 0 | 0 | 0.00% | 0 |
22.11.21 | 370 | 9 | 390,104 | 0 | 0 | 0.00% | 0 |
22.11.18 | 379 | 1 | 370,312 | 0 | 0 | 0.00% | 0 |
22.11.17 | 380 | 15 | 646,956 | 0 | 0 | 0.00% | 0 |
22.11.16 | 395 | 2 | 634,375 | 0 | 0 | 0.00% | 0 |
22.11.15 | 397 | 4 | 598,462 | 0 | 0 | 0.00% | 0 |
22.11.14 | 401 | 2 | 786,438 | 0 | 0 | 0.00% | 0 |
22.11.11 | 403 | 9 | 1,032,679 | 0 | 0 | 0.00% | 0 |
22.11.10 | 394 | 11 | 863,066 | 0 | 0 | 0.00% | 0 |
22.11.09 | 405 | 18 | 1,196,642 | 0 | 0 | 0.00% | 0 |
22.11.08 | 387 | 1 | 766,204 | 0 | 0 | 0.00% | 0 |
22.11.07 | 386 | 0 | 819,429 | 0 | 0 | 0.00% | 0 |
22.11.04 | 386 | 5 | 2,043,245 | 0 | 0 | 0.00% | 0 |
22.11.03 | 381 | 4 | 3,677,293 | 0 | 0 | 0.00% | 0 |
22.11.02 | 377 | 10 | 7,948,169 | 0 | 0 | 0.00% | 0 |
22.11.01 | 367 | 1 | 606,349 | 0 | 0 | 0.00% | 0 |
22.10.31 | 366 | 1 | 1,408,676 | 0 | 0 | 0.00% | 0 |
22.10.28 | 365 | 4 | 515,588 | 0 | 0 | 0.00% | 0 |
22.10.27 | 369 | 10 | 677,988 | 0 | 0 | 0.00% | 0 |
22.10.26 | 359 | 9 | 910,217 | 0 | 0 | 0.00% | 0 |
22.10.25 | 368 | 7 | 911,466 | 0 | 0 | 0.00% | 0 |
22.10.24 | 375 | 4 | 1,270,451 | 0 | 0 | 0.00% | 0 |
22.10.21 | 379 | 29 | 3,787,565 | 0 | 0 | 0.00% | 0 |
22.10.20 | 408 | 19 | 13,771,240 | 0 | 0 | 0.00% | 0 |
22.10.19 | 389 | 12 | 6,160,247 | 0 | 0 | 0.00% | 0 |
22.10.18 | 377 | 13 | 1,595,258 | 0 | 0 | 0.00% | 0 |
22.10.17 | 364 | 0 | 996,037 | 0 | 0 | 0.00% | 0 |
22.10.14 | 364 | 4 | 1,464,852 | 0 | 0 | 0.00% | 0 |
22.10.13 | 360 | 31 | 2,818,783 | 0 | 0 | 0.00% | 0 |
22.10.12 | 391 | 19 | 5,123,806 | 0 | 0 | 0.00% | 0 |
22.10.11 | 410 | 30 | 10,229,146 | 0 | 0 | 0.00% | 0 |
22.10.07 | 440 | 47 | 29,017,104 | 0 | 0 | 0.00% | 0 |
22.10.06 | 393 | 32 | 13,327,960 | 0 | 0 | 0.00% | 0 |
22.10.05 | 361 | 12 | 972,116 | 0 | 0 | 0.00% | 0 |
22.10.04 | 373 | 2 | 1,374,096 | 0 | 0 | 0.00% | 0 |
22.09.30 | 375 | 37 | 3,485,106 | 0 | 0 | 0.00% | 0 |
22.09.29 | 412 | 52 | 8,864,503 | 0 | 0 | 0.00% | 0 |
22.09.28 | 360 | 29 | 1,614,074 | 0 | 0 | 0.00% | 0 |
22.09.27 | 389 | 22 | 1,042,719 | 0 | 0 | 0.00% | 0 |
22.09.26 | 367 | 14 | 2,716,623 | 0 | 0 | 0.00% | 0 |
22.09.23 | 381 | 11 | 437,556 | 0 | 0 | 0.00% | 0 |
22.09.22 | 392 | 8 | 724,177 | 0 | 0 | 0.00% | 0 |
22.09.21 | 400 | 2 | 313,047 | 0 | 0 | 0.00% | 0 |
22.09.20 | 402 | 7 | 320,464 | 0 | 0 | 0.00% | 0 |
22.09.19 | 395 | 12 | 603,083 | 0 | 0 | 0.00% | 0 |
22.09.16 | 407 | 5 | 349,169 | 0 | 0 | 0.00% | 0 |
22.09.15 | 412 | 10 | 451,155 | 0 | 0 | 0.00% | 0 |
22.09.14 | 422 | 3 | 525,513 | 0 | 0 | 0.00% | 0 |
22.09.13 | 419 | 14 | 534,445 | 0 | 0 | 0.00% | 0 |
22.09.08 | 405 | 8 | 638,984 | 0 | 0 | 0.00% | 0 |
22.09.07 | 397 | 23 | 1,146,264 | 0 | 0 | 0.00% | 0 |
22.09.06 | 420 | 3 | 375,011 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장 특징주★(코스닥)