매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	26,000	300	545,096	9,822	4,874,098	3.21%	147,160,631
25.07.29	25,700	50	502,076	-26,648	4,864,276	3.20%	147,170,453
25.07.28	25,750	50	470,220	-23,048	4,890,924	3.22%	147,143,805
25.07.25	25,800	650	447,717	-172,877	4,913,972	3.23%	147,120,757
25.07.24	26,450	350	636,653	149,532	5,086,849	3.35%	146,947,880
25.07.23	26,800	1,250	1,602,797	-131,671	4,937,317	3.25%	147,097,412
25.07.22	25,550	100	1,018,426	16,570	5,068,988	3.33%	146,965,741
25.07.21	25,650	300	607,208	203,026	5,052,418	3.32%	146,982,311
25.07.18	25,350	1,300	4,098,413	9,899	4,849,392	3.19%	147,185,337
25.07.17	24,050	100	247,920	-2,884	4,839,493	3.18%	147,195,236
25.07.16	24,150	0	176,807	-29,700	4,842,377	3.19%	147,192,352
25.07.15	24,150	200	239,054	3,498	4,872,077	3.20%	147,162,652
25.07.14	24,350	200	325,240	80,030	4,868,579	3.20%	147,166,150
25.07.11	24,150	150	443,199	81,472	4,788,549	3.15%	147,246,180
25.07.10	24,000	250	470,483	98,248	4,707,077	3.10%	147,327,652
25.07.09	23,750	450	329,740	-78,396	4,608,829	3.03%	147,425,900
25.07.08	23,300	500	378,950	-89,056	4,687,225	3.08%	147,347,504
25.07.07	23,800	600	278,247	-68,797	4,776,281	3.14%	147,258,448
25.07.04	24,400	50	322,526	166,178	4,845,078	3.19%	147,189,651
25.07.03	24,450	850	591,909	-90,412	4,678,900	3.08%	147,355,829
25.07.02	23,600	400	359,431	145,216	4,769,312	3.14%	147,265,417
25.07.01	24,000	550	493,886	0	4,624,096	3.04%	147,410,633