매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.13	29,350	0	501,472	87,451	9,972,595	6.56%	142,062,134
24.09.12	27,150	2,200	1,118,827	477	9,885,144	6.50%	142,149,585
24.09.11	26,100	1,050	493,703	44,971	9,884,667	6.50%	142,150,062
24.09.10	25,700	400	551,450	-58,639	9,839,696	6.47%	142,195,033
24.09.09	25,800	100	542,592	-101,257	9,898,335	6.51%	142,136,394
24.09.06	27,850	2,050	960,586	-61,516	9,999,592	6.58%	142,035,137
24.09.05	29,700	1,850	897,058	-22,371	10,061,108	6.62%	141,973,621
24.09.04	30,650	950	1,111,797	10,083,479	10,083,479	6.63%	141,951,250
24.09.03	30,400	250	2,408,760	0	0	0.00%	0
24.09.02	26,600	3,800	5,614,849	0	0	0.00%	0
24.08.30	26,450	150	323,380	0	0	0.00%	0
24.08.29	26,000	450	411,084	0	0	0.00%	0
24.08.28	27,050	1,050	460,813	0	0	0.00%	0
24.08.27	27,550	500	273,907	0	0	0.00%	0
24.08.26	27,950	400	427,880	0	0	0.00%	0
24.08.23	29,050	1,100	777,014	0	0	0.00%	0
24.08.22	26,950	2,100	2,648,190	0	0	0.00%	0
24.08.21	26,400	550	322,472	0	0	0.00%	0
24.08.20	26,250	150	275,068	0	0	0.00%	0
24.08.19	27,150	900	309,437	0	0	0.00%	0
24.08.16	26,850	300	272,682	0	0	0.00%	0
24.08.14	26,250	600	345,300	0	0	0.00%	0
24.08.13	26,700	450	243,521	0	0	0.00%	0
24.08.12	26,600	100	269,152	0	0	0.00%	0
24.08.09	25,900	700	344,084	0	0	0.00%	0
24.08.08	27,100	1,200	456,574	0	0	0.00%	0
24.08.07	27,000	100	376,836	0	0	0.00%	0
24.08.06	24,850	2,150	939,747	0	0	0.00%	0
24.08.05	28,500	3,650	962,970	0	0	0.00%	0
24.08.02	29,650	1,150	405,842	0	0	0.00%	0
24.08.01	28,900	750	469,468	0	0	0.00%	0
24.07.31	28,800	100	325,316	0	0	0.00%	0
24.07.30	29,400	600	366,899	0	0	0.00%	0
24.07.29	29,250	150	444,522	0	0	0.00%	0
24.07.26	30,800	1,550	778,728	0	0	0.00%	0
24.07.25	31,550	750	696,409	0	0	0.00%	0
24.07.24	32,150	600	359,102	0	0	0.00%	0
24.07.23	33,000	850	441,204	0	0	0.00%	0
24.07.22	34,650	1,650	473,608	0	0	0.00%	0
24.07.19	33,750	900	367,021	0	0	0.00%	0
24.07.18	34,000	250	438,799	0	0	0.00%	0
24.07.17	34,800	800	490,169	0	0	0.00%	0
24.07.16	36,000	1,200	514,063	0	0	0.00%	0
24.07.15	37,100	1,100	542,080	0	0	0.00%	0
24.07.12	37,700	600	412,541	0	0	0.00%	0
24.07.11	37,200	500	948,273	0	0	0.00%	0
24.07.10	37,050	150	302,507	0	0	0.00%	0
24.07.09	37,850	800	392,917	0	0	0.00%	0
24.07.08	37,350	500	471,276	0	0	0.00%	0
24.07.05	37,050	300	432,328	0	0	0.00%	0
24.07.04	36,850	200	355,406	0	0	0.00%	0
24.07.03	36,750	100	565,187	0	0	0.00%	0
24.07.02	38,750	2,000	562,398	0	0	0.00%	0
24.07.01	38,350	400	464,245	0	0	0.00%	0
24.06.28	37,650	700	636,279	0	0	0.00%	0
24.06.27	37,450	200	425,086	0	0	0.00%	0
24.06.26	37,800	350	357,449	0	0	0.00%	0
24.06.25	38,450	650	435,805	0	0	0.00%	0
24.06.24	39,250	800	406,837	0	0	0.00%	0
24.06.21	39,750	500	538,829	0	0	0.00%	0
24.06.20	40,250	500	487,975	0	0	0.00%	0
24.06.19	40,500	250	654,155	0	0	0.00%	0
24.06.18	41,600	1,100	859,667	0	0	0.00%	0
24.06.17	41,900	300	644,379	0	0	0.00%	0
24.06.14	42,900	1,000	1,570,383	0	0	0.00%	0
24.06.13	41,050	1,850	2,921,645	0	0	0.00%	0
24.06.12	40,500	550	1,385,294	0	0	0.00%	0
24.06.11	38,150	2,350	5,206,101	0	0	0.00%	0
24.06.10	39,350	1,200	751,058	0	0	0.00%	0
24.06.07	37,550	1,800	998,320	0	0	0.00%	0
24.06.05	36,450	1,100	1,118,604	0	0	0.00%	0
24.06.04	35,650	800	881,085	0	0	0.00%	0
24.06.03	35,350	300	1,646,323	0	0	0.00%	0
24.05.31	34,650	700	910,203	0	0	0.00%	0
24.05.30	35,700	1,050	672,691	0	0	0.00%	0
24.05.29	37,350	1,650	714,186	0	0	0.00%	0
24.05.28	38,400	1,050	532,767	0	0	0.00%	0
24.05.27	37,300	1,100	954,695	0	0	0.00%	0
24.05.24	38,450	1,150	508,494	0	0	0.00%	0
24.05.23	38,250	200	407,220	0	0	0.00%	0
24.05.22	39,100	850	467,436	0	0	0.00%	0
24.05.21	39,750	650	528,576	0	0	0.00%	0
24.05.20	39,950	200	394,955	0	0	0.00%	0
24.05.17	41,000	1,050	473,888	0	0	0.00%	0
24.05.16	40,950	50	408,616	0	0	0.00%	0
24.05.14	40,550	400	304,899	0	0	0.00%	0
24.05.13	41,100	550	368,631	0	0	0.00%	0
24.05.10	42,550	1,450	540,657	0	0	0.00%	0
24.05.09	42,300	250	837,591	0	0	0.00%	0
24.05.08	41,800	500	498,438	0	0	0.00%	0
24.05.07	40,400	1,400	552,375	0	0	0.00%	0
24.05.03	40,250	150	387,339	0	0	0.00%	0
24.05.02	40,750	500	381,719	0	0	0.00%	0
24.04.30	41,100	350	690,621	0	0	0.00%	0
24.04.29	40,250	850	488,023	0	0	0.00%	0
24.04.26	41,200	950	655,994	0	0	0.00%	0
24.04.25	43,300	2,100	860,169	0	0	0.00%	0
24.04.24	40,550	2,750	1,200,344	0	0	0.00%	0
24.04.23	41,400	850	531,815	0	0	0.00%	0
24.04.22	38,750	2,650	954,253	0	0	0.00%	0
24.04.19	40,100	1,350	968,986	0	0	0.00%	0
24.04.18	38,700	1,400	1,203,706	0	0	0.00%	0
24.04.17	40,200	1,500	1,007,681	0	0	0.00%	0
24.04.16	41,850	1,650	1,099,390	0	0	0.00%	0
24.04.15	43,200	1,350	787,896	0	0	0.00%	0
24.04.12	44,300	1,100	598,450	0	0	0.00%	0
24.04.11	44,950	650	853,992	0	0	0.00%	0
24.04.09	45,750	800	878,903	0	0	0.00%	0
24.04.08	44,150	1,600	2,749,626	0	0	0.00%	0
24.04.05	45,700	1,550	890,076	0	0	0.00%	0
24.04.04	46,350	650	906,456	0	0	0.00%	0
24.04.03	47,550	1,200	896,809	0	0	0.00%	0
24.04.02	48,150	600	670,912	0	0	0.00%	0
24.04.01	48,900	750	730,986	0	0	0.00%	0
24.03.29	48,550	350	896,269	0	0	0.00%	0
24.03.28	50,800	2,250	1,864,232	0	0	0.00%	0
24.03.27	51,800	1,000	823,886	0	0	0.00%	0
24.03.26	53,000	1,200	878,122	0	0	0.00%	0
24.03.25	53,000	0	455,092	0	0	0.00%	0
24.03.22	53,400	400	396,415	0	0	0.00%	0
24.03.21	52,500	900	635,130	0	0	0.00%	0
24.03.20	53,000	500	600,885	0	0	0.00%	0
24.03.19	53,700	700	630,485	0	0	0.00%	0
24.03.18	54,300	600	656,291	0	0	0.00%	0
24.03.15	57,000	2,700	1,659,155	0	0	0.00%	0
24.03.14	56,900	100	2,334,186	0	0	0.00%	0
24.03.13	55,300	1,600	1,062,410	0	0	0.00%	0
24.03.12	54,100	1,200	803,613	0	0	0.00%	0
24.03.11	53,300	800	1,170,093	0	0	0.00%	0
24.03.08	53,400	100	605,283	0	0	0.00%	0
24.03.07	53,200	200	554,338	0	0	0.00%	0
24.03.06	54,300	1,100	787,031	0	0	0.00%	0
24.03.05	54,200	100	1,148,069	0	0	0.00%	0
24.03.04	54,100	100	691,755	0	0	0.00%	0
24.02.29	53,000	1,100	913,268	0	0	0.00%	0
24.02.28	54,600	1,600	1,257,715	0	0	0.00%	0
24.02.27	56,600	2,000	942,144	0	0	0.00%	0
24.02.26	57,000	400	476,265	0	0	0.00%	0
24.02.23	57,000	0	753,292	0	0	0.00%	0
24.02.22	57,600	600	648,517	0	0	0.00%	0
24.02.21	58,100	500	746,336	0	0	0.00%	0
24.02.20	58,600	500	631,560	0	0	0.00%	0
24.02.19	61,000	2,400	1,167,816	0	0	0.00%	0
24.02.16	58,400	2,600	3,221,688	0	0	0.00%	0
24.02.15	58,000	400	743,598	0	0	0.00%	0
24.02.14	58,500	500	1,080,860	0	0	0.00%	0
24.02.13	60,500	2,000	1,102,370	0	0	0.00%	0
24.02.08	60,700	200	1,202,413	0	0	0.00%	0
24.02.07	60,700	0	913,504	0	0	0.00%	0
24.02.06	59,300	1,400	1,894,475	0	0	0.00%	0
24.02.05	58,700	600	771,790	0	0	0.00%	0
24.02.02	59,000	300	1,118,572	0	0	0.00%	0
24.02.01	57,300	1,700	1,256,398	0	0	0.00%	0
24.01.31	55,500	1,800	1,977,523	0	0	0.00%	0
24.01.30	56,900	1,400	1,104,261	0	0	0.00%	0
24.01.29	56,000	900	1,427,930	0	0	0.00%	0
24.01.26	54,000	2,000	2,071,513	0	0	0.00%	0
24.01.25	54,100	100	2,182,045	0	0	0.00%	0
24.01.24	53,100	1,000	2,573,432	0	0	0.00%	0
24.01.23	55,300	2,200	2,100,379	0	0	0.00%	0
24.01.22	56,000	700	1,760,418	0	0	0.00%	0
24.01.19	57,200	1,200	1,810,581	0	0	0.00%	0
24.01.18	58,800	1,600	1,488,362	0	0	0.00%	0
24.01.17	59,200	400	1,395,082	0	0	0.00%	0
24.01.16	60,600	1,400	1,293,935	0	0	0.00%	0
24.01.15	60,900	300	1,088,831	0	0	0.00%	0
24.01.12	63,400	2,500	1,830,010	0	0	0.00%	0
24.01.11	59,700	3,700	4,017,359	0	0	0.00%	0
24.01.10	60,400	700	1,104,464	0	0	0.00%	0
24.01.09	60,300	100	1,457,417	0	0	0.00%	0
24.01.08	60,900	600	2,604,049	0	0	0.00%	0
24.01.05	61,900	1,000	2,283,352	0	0	0.00%	0
24.01.04	62,900	1,000	3,720,457	0	0	0.00%	0
24.01.03	69,600	6,700	8,491,360	0	0	0.00%	0
24.01.02	0	4,600	4,721,525	0	0	0.00%	0
23.12.28	71,700	2,500	9,726,781	0	0	0.00%	0
23.12.27	71,400	300	15,297,822	0	0	0.00%	0
23.12.26	62,600	8,800	15,057,272	0	0	0.00%	0
23.12.22	60,200	2,400	10,467,962	0	0	0.00%	0
23.12.21	51,600	8,600	16,068,811	0	0	0.00%	0
23.12.20	51,700	100	1,064,746	0	0	0.00%	0
23.12.19	51,900	200	1,269,367	0	0	0.00%	0
23.12.18	52,100	200	1,936,995	0	0	0.00%	0
23.12.15	52,000	100	1,131,062	0	0	0.00%	0
23.12.14	51,100	900	1,574,837	0	0	0.00%	0
23.12.13	50,600	500	2,821,181	0	0	0.00%	0
23.12.12	48,300	2,300	2,527,523	0	0	0.00%	0
23.12.11	49,400	1,100	1,434,949	0	0	0.00%	0
23.12.08	47,600	1,800	1,758,882	0	0	0.00%	0
23.12.07	49,150	1,550	2,145,811	0	0	0.00%	0
23.12.06	50,400	1,250	1,931,638	0	0	0.00%	0
23.12.05	52,500	2,100	1,416,258	0	0	0.00%	0
23.12.04	52,700	200	2,309,046	0	0	0.00%	0
23.12.01	57,300	4,600	3,797,005	0	0	0.00%	0
23.11.30	58,000	700	6,017,886	0	0	0.00%	0
23.11.29	57,500	500	2,469,453	0	0	0.00%	0
23.11.28	55,800	1,700	2,259,024	0	0	0.00%	0
23.11.27	57,100	1,300	1,414,795	0	0	0.00%	0
23.11.24	56,500	600	1,601,915	0	0	0.00%	0
23.11.23	55,400	1,100	2,460,194	0	0	0.00%	0
23.11.22	55,300	100	1,486,993	0	0	0.00%	0
23.11.21	56,500	1,200	1,727,890	0	0	0.00%	0
23.11.20	56,500	0	1,639,672	0	0	0.00%	0
23.11.17	54,700	1,800	2,615,997	0	0	0.00%	0
23.11.16	56,800	1,400	2,052,297	0	0	0.00%	0
23.11.15	58,800	2,000	3,949,718	0	0	0.00%	0
23.11.14	57,700	1,100	2,578,162	0	0	0.00%	0
23.11.13	57,900	200	2,085,320	0	0	0.00%	0
23.11.10	56,800	1,100	3,242,716	0	0	0.00%	0
23.11.09	57,000	200	3,181,308	0	0	0.00%	0
23.11.08	59,800	2,800	3,764,935	0	0	0.00%	0
23.11.07	63,500	3,700	10,995,461	0	0	0.00%	0
23.11.06	50,000	13,500	16,151,570	0	0	0.00%	0
23.11.03	50,000	0	2,511,996	0	0	0.00%	0
23.11.02	47,400	2,600	2,295,144	0	0	0.00%	0
23.11.01	49,050	1,650	2,223,348	0	0	0.00%	0
23.10.31	49,950	900	2,689,199	0	0	0.00%	0
23.10.30	45,950	4,000	3,986,097	0	0	0.00%	0
23.10.27	42,500	3,450	5,521,968	0	0	0.00%	0
23.10.26	46,150	3,650	4,070,273	0	0	0.00%	0
23.10.25	49,250	3,100	2,710,003	0	0	0.00%	0
23.10.24	50,600	1,350	4,560,918	0	0	0.00%	0
23.10.23	52,700	2,100	2,167,788	0	0	0.00%	0
23.10.20	54,600	1,900	3,430,527	0	0	0.00%	0
23.10.19	55,500	900	2,336,592	0	0	0.00%	0
23.10.18	54,900	600	2,827,201	0	0	0.00%	0
23.10.17	57,100	2,200	3,842,450	0	0	0.00%	0
23.10.16	57,100	0	3,642,853	0	0	0.00%	0
23.10.13	56,600	500	4,062,382	0	0	0.00%	0
23.10.12	50,200	6,400	4,880,982	0	0	0.00%	0
23.10.11	47,900	2,300	2,691,223	0	0	0.00%	0
23.10.10	50,300	2,400	2,938,523	0	0	0.00%	0
23.10.06	48,450	1,850	2,831,134	0	0	0.00%	0
23.10.05	53,500	5,050	4,763,076	0	0	0.00%	0
23.10.04	54,200	700	4,014,918	0	0	0.00%	0
23.09.27	52,200	2,000	2,704,587	0	0	0.00%	0
23.09.26	50,000	2,200	2,945,502	0	0	0.00%	0
23.09.25	51,700	1,700	2,359,675	0	0	0.00%	0
23.09.22	52,500	800	1,821,575	0	0	0.00%	0
23.09.21	54,200	1,700	1,498,014	0	0	0.00%	0
23.09.20	54,100	100	1,804,282	0	0	0.00%	0
23.09.19	55,700	1,600	2,338,481	0	0	0.00%	0
23.09.18	55,600	100	2,151,620	0	0	0.00%	0
23.09.15	54,500	1,100	3,713,108	0	0	0.00%	0
23.09.14	50,900	3,600	4,458,013	0	0	0.00%	0
23.09.13	57,300	6,400	6,619,411	0	0	0.00%	0
23.09.12	61,800	4,500	4,906,310	0	0	0.00%	0
23.09.11	60,700	1,100	5,378,274	0	0	0.00%	0
23.09.08	58,800	1,900	10,282,706	0	0	0.00%	0
23.09.07	58,800	0	13,895,526	0	0	0.00%	0
23.09.06	58,200	600	24,428,692	0	0	0.00%	0
23.09.05	58,200	0	11,056,459	0	0	0.00%	0
23.09.04	51,800	6,400	15,102,624	0	0	0.00%	0
23.09.01	56,100	4,300	19,560,730	0	0	0.00%	0
23.08.31	48,300	7,800	25,800,400	0	0	0.00%	0
23.08.30	47,650	650	11,941,999	0	0	0.00%	0
23.08.29	47,600	50	16,541,627	0	0	0.00%	0
23.08.28	44,400	3,200	18,267,627	0	0	0.00%	0
23.08.25	39,050	5,350	31,140,743	0	0	0.00%	0
23.08.24	37,500	1,550	16,690,692	0	0	0.00%	0
23.08.23	34,400	3,100	13,885,042	0	0	0.00%	0
23.08.22	32,950	1,450	10,541,618	0	0	0.00%	0
23.08.21	29,450	3,500	12,807,873	0	0	0.00%	0
23.08.18	31,200	1,750	4,538,657	0	0	0.00%	0
23.08.17	28,900	2,300	8,511,822	0	0	0.00%	0
23.08.16	29,850	950	2,971,988	0	0	0.00%	0
23.08.14	29,350	500	3,770,977	0	0	0.00%	0
23.08.11	31,550	2,200	4,774,947	0	0	0.00%	0
23.08.10	32,000	450	4,610,600	0	0	0.00%	0
23.08.09	32,650	650	5,001,824	0	0	0.00%	0
23.08.08	29,850	2,800	8,679,597	0	0	0.00%	0
23.08.07	33,300	3,450	5,721,208	0	0	0.00%	0
23.08.04	34,000	700	3,768,700	0	0	0.00%	0
23.08.03	33,050	950	5,356,607	0	0	0.00%	0
23.08.02	34,950	1,900	6,160,577	0	0	0.00%	0
23.08.01	34,750	200	9,061,839	0	0	0.00%	0
23.07.31	31,000	3,750	9,318,420	0	0	0.00%	0
23.07.28	28,450	2,550	12,190,087	0	0	0.00%	0
23.07.27	35,500	7,050	16,474,390	0	0	0.00%	0
23.07.26	35,150	3,850	21,154,126	0	0	0.00%	0
23.07.25	33,550	1,600	7,234,027	0	0	0.00%	0
23.07.24	31,250	2,300	21,418,804	0	0	0.00%	0
23.07.21	31,050	200	16,293,441	0	0	0.00%	0
23.07.20	26,750	4,300	44,170,983	0	0	0.00%	0
23.07.19	27,050	300	13,178,921	0	0	0.00%	0
23.07.18	26,350	700	17,281,406	0	0	0.00%	0
23.07.17	25,550	800	20,833,615	0	0	0.00%	0
23.07.14	25,250	300	21,195,744	0	0	0.00%	0
23.07.13	21,500	3,750	59,365,094	0	0	0.00%	0
23.07.12	20,250	1,250	37,697,309	0	0	0.00%	0
23.07.11	15,900	4,350	50,670,158	0	0	0.00%	0
23.07.10	16,960	1,060	6,332,645	0	0	0.00%	0
23.07.07	16,600	360	5,261,939	0	0	0.00%	0
23.07.06	18,180	1,580	9,122,976	0	0	0.00%	0
23.07.05	17,690	490	15,794,217	0	0	0.00%	0
23.07.04	17,140	550	22,115,872	0	0	0.00%	0
23.07.03	15,250	1,890	16,028,015	0	0	0.00%	0
23.06.30	15,450	200	6,213,746	0	0	0.00%	0
23.06.29	15,500	50	9,839,976	0	0	0.00%	0
23.06.28	17,480	1,980	14,578,831	0	0	0.00%	0
23.06.27	16,220	1,260	22,013,768	0	0	0.00%	0
23.06.26	16,660	440	16,505,688	0	0	0.00%	0
23.06.23	16,680	20	14,368,382	0	0	0.00%	0
23.06.22	15,140	1,540	35,333,919	0	0	0.00%	0
23.06.21	14,970	170	16,512,180	0	0	0.00%	0
23.06.20	13,770	1,200	29,581,758	0	0	0.00%	0
23.06.19	13,130	640	11,434,795	0	0	0.00%	0
23.06.16	12,430	700	11,151,570	0	0	0.00%	0
23.06.15	12,330	100	2,749,276	0	0	0.00%	0
23.06.14	12,700	370	6,018,696	0	0	0.00%	0
23.06.13	13,000	300	3,357,630	0	0	0.00%	0
23.06.12	12,250	750	11,192,914	0	0	0.00%	0
23.06.09	12,500	250	2,937,437	0	0	0.00%	0
23.06.08	12,710	210	4,788,408	0	0	0.00%	0
23.06.07	11,850	860	8,732,413	0	0	0.00%	0
23.06.05	11,390	460	4,131,424	0	0	0.00%	0
23.06.02	11,330	60	1,907,951	0	0	0.00%	0
23.06.01	11,470	140	1,287,640	0	0	0.00%	0
23.05.31	11,640	170	1,692,366	0	0	0.00%	0
23.05.30	11,400	240	1,666,372	0	0	0.00%	0
23.05.26	11,680	280	1,702,288	0	0	0.00%	0
23.05.25	12,130	450	2,551,952	0	0	0.00%	0
23.05.24	12,060	70	5,672,008	0	0	0.00%	0
23.05.23	11,740	320	5,443,197	0	0	0.00%	0
23.05.22	11,530	210	1,758,771	0	0	0.00%	0
23.05.19	11,700	170	2,013,024	0	0	0.00%	0
23.05.18	11,700	0	2,438,127	0	0	0.00%	0
23.05.17	11,560	140	2,631,897	0	0	0.00%	0
23.05.16	11,850	290	2,377,961	0	0	0.00%	0
23.05.15	11,720	130	2,872,966	0	0	0.00%	0
23.05.12	12,020	300	2,794,409	0	0	0.00%	0
23.05.11	12,200	180	5,908,103	0	0	0.00%	0
23.05.10	12,420	220	2,881,898	0	0	0.00%	0
23.05.09	12,820	400	3,685,873	0	0	0.00%	0
23.05.08	13,190	370	3,644,907	0	0	0.00%	0
23.05.04	13,500	310	3,371,537	0	0	0.00%	0
23.05.03	14,030	530	5,939,244	0	0	0.00%	0
23.05.02	13,240	790	9,589,650	0	0	0.00%	0
23.04.28	14,180	940	7,275,654	0	0	0.00%	0
23.04.27	13,570	610	12,203,197	0	0	0.00%	0
23.04.26	14,400	830	23,446,051	0	0	0.00%	0
23.04.25	15,010	610	10,322,886	0	0	0.00%	0
23.04.24	15,140	130	8,241,622	0	0	0.00%	0
23.04.21	16,790	1,350	14,914,715	0	0	0.00%	0
23.04.20	16,600	490	21,880,077	0	0	0.00%	0
23.04.19	16,940	340	34,513,159	0	0	0.00%	0
23.04.18	15,600	1,340	74,264,284	0	0	0.00%	0
23.04.17	12,000	3,600	73,700,482	0	0	0.00%	0
23.04.14	11,660	380	28,973,870	0	0	0.00%	0
23.04.13	10,210	1,450	53,466,640	0	0	0.00%	0
23.04.12	10,630	420	7,498,337	0	0	0.00%	0
23.04.11	10,770	140	8,447,861	0	0	0.00%	0
23.04.10	10,340	430	28,876,519	0	0	0.00%	0
23.04.07	10,020	320	25,844,754	0	0	0.00%	0
23.04.06	9,860	160	2,831,950	0	0	0.00%	0
23.04.05	9,600	260	2,738,280	0	0	0.00%	0
23.04.04	9,890	290	2,934,517	0	0	0.00%	0
23.04.03	9,500	390	22,770,624	0	0	0.00%	0
23.03.31	8,880	620	57,294,188	0	0	0.00%	0
23.03.30	8,700	180	15,819,296	0	0	0.00%	0
23.03.29	8,640	60	42,646,138	0	0	0.00%	0
23.03.28	6,830	1,810	56,957,047	0	0	0.00%	0
23.03.27	6,670	160	2,384,177	0	0	0.00%	0
23.03.24	6,540	130	657,384	0	0	0.00%	0
23.03.23	6,530	10	777,313	0	0	0.00%	0
23.03.22	6,600	70	654,773	0	0	0.00%	0
23.03.21	6,530	70	990,330	0	0	0.00%	0
23.03.20	6,540	10	605,587	0	0	0.00%	0
23.03.17	6,220	320	1,378,338	0	0	0.00%	0
23.03.16	6,160	60	1,078,274	0	0	0.00%	0
23.03.15	6,150	10	678,425	0	0	0.00%	0
23.03.14	6,570	420	1,160,879	0	0	0.00%	0
23.03.13	6,700	130	909,197	0	0	0.00%	0
23.03.10	6,990	290	841,728	0	0	0.00%	0
23.03.09	7,140	150	1,234,196	0	0	0.00%	0
23.03.08	7,010	130	1,041,618	0	0	0.00%	0
23.03.07	7,040	30	2,395,349	0	0	0.00%	0
23.03.06	6,860	180	1,686,623	0	0	0.00%	0
23.03.03	6,800	60	943,314	0	0	0.00%	0
23.03.02	6,830	30	539,689	0	0	0.00%	0
23.02.28	6,790	40	511,909	0	0	0.00%	0
23.02.27	6,880	90	492,479	0	0	0.00%	0
23.02.24	6,960	80	697,464	0	0	0.00%	0
23.02.23	7,050	90	646,560	0	0	0.00%	0
23.02.22	7,100	50	1,019,373	0	0	0.00%	0
23.02.21	7,140	40	1,185,434	0	0	0.00%	0
23.02.20	6,750	390	2,717,430	0	0	0.00%	0
23.02.17	6,540	210	1,496,406	0	0	0.00%	0
23.02.16	6,390	150	419,235	0	0	0.00%	0
23.02.15	6,480	90	494,351	0	0	0.00%	0
23.02.14	6,460	20	267,335	0	0	0.00%	0
23.02.13	6,490	30	363,967	0	0	0.00%	0
23.02.10	6,720	230	676,481	0	0	0.00%	0
23.02.09	6,620	100	536,780	0	0	0.00%	0
23.02.08	6,560	60	525,875	0	0	0.00%	0
23.02.06	6,740	160	539,519	0	0	0.00%	0
23.02.03	6,620	120	828,155	0	0	0.00%	0
23.02.02	6,710	90	923,658	0	0	0.00%	0
23.02.01	6,780	70	1,335,830	0	0	0.00%	0
23.01.31	6,680	100	8,206,540	0	0	0.00%	0
23.01.30	6,590	90	599,621	0	0	0.00%	0
23.01.27	6,700	120	518,425	0	0	0.00%	0
23.01.25	6,570	80	339,561	0	0	0.00%	0
23.01.20	6,570	80	332,251	0	0	0.00%	0
23.01.19	6,490	40	279,675	0	0	0.00%	0
23.01.18	6,530	150	476,207	0	0	0.00%	0
23.01.17	6,380	40	260,556	0	0	0.00%	0
23.01.16	6,420	10	251,264	0	0	0.00%	0
23.01.13	6,410	40	271,608	0	0	0.00%	0
23.01.12	6,370	70	363,539	0	0	0.00%	0
23.01.11	6,440	170	393,464	0	0	0.00%	0
23.01.10	6,270	30	392,905	0	0	0.00%	0
23.01.09	6,240	240	377,206	0	0	0.00%	0
23.01.06	6,000	100	364,329	0	0	0.00%	0
23.01.05	5,900	230	600,039	0	0	0.00%	0
23.01.04	6,130	0	395,767	0	0	0.00%	0
23.01.03	6,130	30	344,867	0	0	0.00%	0
23.01.02	6,100	150	345,315	0	0	0.00%	0
22.12.29	6,250	240	438,358	0	0	0.00%	0
22.12.28	6,490	130	417,301	0	0	0.00%	0
22.12.27	6,620	210	580,670	0	0	0.00%	0
22.12.26	6,410	90	537,767	0	0	0.00%	0
22.12.23	6,500	0	504,291	0	0	0.00%	0
22.12.22	6,500	110	386,465	0	0	0.00%	0
22.12.21	6,390	30	606,536	0	0	0.00%	0
22.12.20	6,360	20	327,920	0	0	0.00%	0
22.12.19	6,340	40	247,503	0	0	0.00%	0
22.12.16	6,300	230	639,733	0	0	0.00%	0
22.12.15	6,530	250	624,791	0	0	0.00%	0
22.12.14	6,780	100	355,119	0	0	0.00%	0
22.12.13	6,680	80	527,355	0	0	0.00%	0
22.12.12	6,600	50	461,005	0	0	0.00%	0
22.12.09	6,650	190	855,959	0	0	0.00%	0
22.12.08	6,840	90	855,794	0	0	0.00%	0
22.12.07	6,750	80	784,760	0	0	0.00%	0
22.12.06	6,670	180	742,781	0	0	0.00%	0
22.12.05	6,850	40	2,301,973	0	0	0.00%	0
22.12.02	6,810	250	2,301,864	0	0	0.00%	0
22.12.01	7,060	40	5,346,646	0	0	0.00%	0
22.11.30	7,020	630	16,511,619	0	0	0.00%	0
22.11.29	6,390	250	325,881	0	0	0.00%	0
22.11.28	6,140	240	512,332	0	0	0.00%	0
22.11.25	6,380	90	142,158	0	0	0.00%	0
22.11.24	6,470	0	220,101	0	0	0.00%	0
22.11.23	6,470	150	288,787	0	0	0.00%	0
22.11.22	6,320	60	245,681	0	0	0.00%	0
22.11.21	6,380	80	368,338	0	0	0.00%	0
22.11.18	6,460	30	707,399	0	0	0.00%	0
22.11.17	6,490	0	282,521	0	0	0.00%	0
22.11.16	6,490	30	246,568	0	0	0.00%	0
22.11.15	6,460	80	470,184	0	0	0.00%	0
22.11.14	6,380	10	289,013	0	0	0.00%	0
22.11.11	6,390	140	415,687	0	0	0.00%	0
22.11.10	6,250	40	285,076	0	0	0.00%	0
22.11.09	6,290	10	408,250	0	0	0.00%	0
22.11.08	6,300	50	325,096	0	0	0.00%	0
22.11.07	6,250	30	420,764	0	0	0.00%	0
22.11.04	6,220	320	1,630,208	0	0	0.00%	0
22.11.03	5,900	100	266,052	0	0	0.00%	0
22.11.02	5,800	60	273,460	0	0	0.00%	0
22.11.01	5,860	130	343,392	0	0	0.00%	0
22.10.31	5,730	20	139,003	0	0	0.00%	0
22.10.28	5,710	0	262,702	0	0	0.00%	0
22.10.27	5,710	150	181,367	0	0	0.00%	0
22.10.26	5,560	30	208,665	0	0	0.00%	0
22.10.25	5,530	170	245,739	0	0	0.00%	0
22.10.24	5,700	60	367,038	0	0	0.00%	0
22.10.21	5,640	100	295,023	0	0	0.00%	0
22.10.20	5,740	210	519,942	0	0	0.00%	0
22.10.19	5,530	110	345,120	0	0	0.00%	0
22.10.18	5,640	210	364,523	0	0	0.00%	0
22.10.17	5,430	40	283,015	0	0	0.00%	0
22.10.14	5,470	100	463,390	0	0	0.00%	0
22.10.13	5,370	90	611,277	0	0	0.00%	0
22.10.12	5,280	80	311,139	0	0	0.00%	0
22.10.11	5,360	210	712,972	0	0	0.00%	0
22.10.07	5,570	300	741,698	0	0	0.00%	0
22.10.06	5,870	20	521,975	0	0	0.00%	0
22.10.05	5,890	310	681,095	0	0	0.00%	0
22.10.04	6,200	160	470,202	0	0	0.00%	0
22.09.30	6,040	150	612,426	0	0	0.00%	0
22.09.29	6,190	260	967,418	0	0	0.00%	0
22.09.28	6,450	180	1,104,126	0	0	0.00%	0
22.09.27	6,630	330	1,417,518	0	0	0.00%	0
22.09.26	6,300	220	942,814	0	0	0.00%	0
22.09.23	6,520	50	783,106	0	0	0.00%	0
22.09.22	6,470	70	483,426	0	0	0.00%	0
22.09.21	6,400	20	284,694	0	0	0.00%	0
22.09.20	6,380	200	273,341	0	0	0.00%	0
22.09.19	6,180	150	320,735	0	0	0.00%	0
22.09.16	6,330	70	260,796	0	0	0.00%	0
22.09.15	6,400	150	378,215	0	0	0.00%	0
22.09.14	6,550	0	585,454	0	0	0.00%	0
22.09.13	6,550	120	474,956	0	0	0.00%	0
22.09.08	6,430	190	691,171	0	0	0.00%	0
22.09.07	6,240	170	541,461	0	0	0.00%	0
22.09.06	6,410	20	296,054	0	0	0.00%	0