매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.21	22,300	300	448,015	32,481	2,972,656	11.22%	23,527,344
25.03.20	24,550	2,250	624,211	-61,831	2,940,175	11.10%	23,559,825
25.03.19	24,950	400	250,572	56,888	3,002,006	11.33%	23,497,994
25.03.18	24,150	800	433,987	-18,994	2,945,118	11.11%	23,554,882
25.03.17	24,100	50	247,229	59,187	2,964,112	11.19%	23,535,888
25.03.14	23,550	550	319,180	-74,296	2,904,925	10.96%	23,595,075
25.03.13	24,500	950	526,477	47,113	2,979,221	11.24%	23,520,779
25.03.12	24,100	400	701,432	-72,003	2,932,108	11.06%	23,567,892
25.03.11	24,100	0	703,521	-43,426	3,004,111	11.34%	23,495,889
25.03.10	24,500	400	535,362	3,047,537	3,047,537	11.50%	23,452,463
25.03.07	24,050	450	409,567	0	0	0.00%	0
25.03.06	25,250	1,200	582,544	0	0	0.00%	0
25.03.05	25,050	200	1,378,470	0	0	0.00%	0
25.03.04	23,800	1,250	2,271,664	0	0	0.00%	0
25.02.28	23,450	350	714,495	0	0	0.00%	0
25.02.27	22,850	600	2,014,210	0	0	0.00%	0
25.02.26	22,350	500	1,375,119	0	0	0.00%	0
25.02.25	21,950	400	778,633	0	0	0.00%	0
25.02.24	21,950	0	345,748	0	0	0.00%	0