태광

(023160)    I    코스닥 제조 11.22 15:33
16,090 전일 14,790 고가 16,430 상한가 19,220 거래량
(주)
1,603,773
1,300 8.79% 시가 14,800 저가 14,740 하한가 10,360 거래대금
(백만)
25,519
연중 최고 17,920
연중 최저 11,130
자본금(억) 132
상장주식수(천주) 26,500
시가총액(백만) 426,385
외국인보유비중 11.02 %
PER/EPS 6.95 / 2,129
매도잔량 호가 매수잔량
111 16,190
206 16,180
613 16,170
340 16,160
63 16,150
315 16,140
425 16,130
81 16,120
324 16,110
1,671 16,100
16,090 2,162
16,080 1,577
16,070 232
16,060 2,106
16,050 2,866
16,020 111
16,000 970
15,980 1,392
15,970 482
15,960 1,000
총매도잔량 순매수잔량 총매수잔량
4,149 8,749 12,898
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:02 16,090 1,300 13,209 1,603,773
15:19:59 15,980 1,190 20 1,590,564
15:19:52 15,990 1,200 3 1,590,492
15:19:46 15,990 1,200 10 1,590,489
15:19:45 15,980 1,190 61 1,590,479
15:19:41 15,980 1,190 5 1,590,418
15:19:41 15,980 1,190 500 1,590,413
15:19:33 15,990 1,200 51 1,589,913
15:19:33 15,980 1,190 273 1,589,862
15:19:25 15,980 1,190 500 1,589,589
15:19:25 15,980 1,190 120 1,589,089
15:19:25 15,980 1,190 4 1,588,969
15:19:16 15,980 1,190 12 1,588,945
15:19:10 15,980 1,190 111 1,588,833
15:19:09 15,980 1,190 12 1,588,722
15:19:04 15,980 1,190 99 1,588,710
15:19:04 15,970 1,180 1 1,588,611
15:19:03 15,970 1,180 36 1,588,610
15:19:01 15,970 1,180 57 1,588,574
15:19:01 15,950 1,160 26 1,588,517
15:19:01 15,950 1,160 95 1,588,491
15:19:01 15,960 1,170 5 1,588,396
15:19:00 15,970 1,180 92 1,588,391
15:18:51 15,970 1,180 1 1,588,299

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 05:09 더보기 >