제이스코홀딩스

(023440)    I    코스닥 제조 11.22 13:41
1,883 전일 1,905 고가 1,948 상한가 2,475 거래량
(주)
243,458
22 -1.15% 시가 1,864 저가 1,861 하한가 1,334 거래대금
(백만)
457
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,900 5 296,304 -13,502 221,452 0.38% 58,466,058
24.11.20 1,965 65 309,260 20,925 234,954 0.40% 58,452,556
24.11.19 1,773 192 840,711 -70,395 214,029 0.36% 58,473,481
24.11.18 2,170 397 1,887,158 97,924 284,424 0.48% 58,403,086
24.11.15 2,085 85 572,571 -68,879 186,500 0.32% 58,501,010
24.11.14 2,085 0 416,314 -153,379 255,379 0.44% 58,432,131
24.11.13 2,095 10 589,374 -2,737 408,758 0.70% 58,278,752
24.11.12 2,040 55 873,955 -240,999 411,495 0.70% 58,276,015
24.11.11 2,040 0 715,792 159,087 652,494 1.11% 58,035,016
24.11.08 1,970 70 669,130 -45,103 493,407 0.84% 58,194,103
24.11.07 1,952 18 413,611 538,510 538,510 0.92% 58,149,000
24.11.06 2,005 53 638,740 0 0 0.00% 0
24.11.05 2,005 0 642,108 0 0 0.00% 0
24.11.04 1,775 230 1,946,047 0 0 0.00% 0
24.11.01 1,778 3 432,226 0 0 0.00% 0
24.10.31 1,678 100 712,280 0 0 0.00% 0
24.10.30 1,682 4 297,450 0 0 0.00% 0
24.10.29 1,696 14 266,731 0 0 0.00% 0
24.10.28 1,699 3 520,280 0 0 0.00% 0
24.10.25 1,630 69 354,562 0 0 0.00% 0
24.10.24 1,610 20 129,293 0 0 0.00% 0
24.10.23 1,653 43 137,170 0 0 0.00% 0
24.10.22 1,655 2 331,417 0 0 0.00% 0
24.10.21 1,724 69 382,745 0 0 0.00% 0
24.10.18 1,772 48 358,949 0 0 0.00% 0
24.10.17 1,730 42 300,378 0 0 0.00% 0
24.10.16 1,720 10 195,895 0 0 0.00% 0
24.10.15 1,797 77 430,552 0 0 0.00% 0
24.10.14 1,775 22 502,543 0 0 0.00% 0
24.10.11 1,775 0 719,375 0 0 0.00% 0
24.10.10 1,604 171 1,335,620 0 0 0.00% 0
24.10.08 1,530 74 1,212,282 0 0 0.00% 0
24.10.07 1,390 140 823,023 0 0 0.00% 0
24.10.04 1,370 20 116,567 0 0 0.00% 0
24.10.02 1,364 6 31,066 0 0 0.00% 0
24.09.30 1,370 6 73,742 0 0 0.00% 0
24.09.27 1,402 32 154,831 0 0 0.00% 0
24.09.26 1,395 7 175,719 0 0 0.00% 0
24.09.25 1,395 0 133,175 0 0 0.00% 0
24.09.24 1,352 43 237,178 0 0 0.00% 0
24.09.23 1,360 8 90,843 0 0 0.00% 0
24.09.20 1,304 56 221,882 0 0 0.00% 0
24.09.19 1,300 4 126,116 0 0 0.00% 0
24.09.13 1,351 51 207,403 0 0 0.00% 0
24.09.12 1,262 89 216,220 0 0 0.00% 0
24.09.11 1,263 1 97,455 0 0 0.00% 0
24.09.10 1,263 0 160,991 0 0 0.00% 0
24.09.09 1,280 17 220,450 0 0 0.00% 0
24.09.06 1,309 29 120,883 0 0 0.00% 0
24.09.05 1,280 29 131,216 0 0 0.00% 0
24.09.04 1,280 0 330,479 0 0 0.00% 0
24.09.03 1,279 1 150,117 0 0 0.00% 0
24.09.02 1,370 91 770,234 0 0 0.00% 0
24.08.30 1,306 64 619,494 0 0 0.00% 0
24.08.29 1,352 46 327,191 0 0 0.00% 0
24.08.28 1,349 3 121,816 0 0 0.00% 0
24.08.27 1,394 45 348,151 0 0 0.00% 0
24.08.26 1,418 24 244,026 0 0 0.00% 0
24.08.23 1,428 10 164,668 0 0 0.00% 0
24.08.22 1,468 40 232,636 0 0 0.00% 0
24.08.21 1,429 39 290,025 0 0 0.00% 0
24.08.20 1,436 7 184,417 0 0 0.00% 0
24.08.19 1,398 38 397,568 0 0 0.00% 0
24.08.16 1,402 4 336,376 0 0 0.00% 0
24.08.14 1,394 8 304,888 0 0 0.00% 0
24.08.13 1,478 84 494,580 0 0 0.00% 0
24.08.12 1,498 20 168,438 0 0 0.00% 0
24.08.09 1,540 42 258,987 0 0 0.00% 0
24.08.08 1,545 5 335,342 0 0 0.00% 0
24.08.07 1,545 0 215,533 0 0 0.00% 0
24.08.06 1,479 66 277,650 0 0 0.00% 0
24.08.05 1,669 190 551,980 0 0 0.00% 0
24.08.02 1,740 71 234,380 0 0 0.00% 0
24.08.01 1,658 82 736,546 0 0 0.00% 0
24.07.31 1,577 81 439,389 0 0 0.00% 0
24.07.30 1,640 63 313,739 0 0 0.00% 0
24.07.29 1,580 60 360,970 0 0 0.00% 0
24.07.26 1,481 99 555,959 0 0 0.00% 0
24.07.25 1,494 13 452,399 0 0 0.00% 0
24.07.24 1,412 82 428,936 0 0 0.00% 0
24.07.23 1,438 26 441,102 0 0 0.00% 0
24.07.22 1,440 2 566,953 0 0 0.00% 0
24.07.19 1,520 80 1,063,819 0 0 0.00% 0
24.07.18 1,733 213 897,306 0 0 0.00% 0
24.07.17 1,732 1 336,950 0 0 0.00% 0
24.07.16 1,790 58 282,672 0 0 0.00% 0
24.07.15 1,822 32 355,017 0 0 0.00% 0
24.07.12 1,850 28 206,263 0 0 0.00% 0
24.07.11 1,877 27 338,003 0 0 0.00% 0
24.07.10 1,888 11 760,842 0 0 0.00% 0
24.07.09 1,916 28 455,671 0 0 0.00% 0
24.07.08 1,891 25 553,914 0 0 0.00% 0
24.07.05 1,725 166 681,024 0 0 0.00% 0
24.07.04 1,792 67 434,299 0 0 0.00% 0
24.07.03 1,813 21 360,504 0 0 0.00% 0
24.07.02 1,879 66 248,425 0 0 0.00% 0
24.07.01 1,800 79 789,252 0 0 0.00% 0
24.06.28 1,830 30 288,646 0 0 0.00% 0
24.06.27 1,838 8 370,110 0 0 0.00% 0
24.06.26 1,835 3 359,292 0 0 0.00% 0
24.06.25 1,797 38 183,202 0 0 0.00% 0
24.06.24 1,808 11 172,885 0 0 0.00% 0
24.06.21 1,862 54 261,439 0 0 0.00% 0
24.06.20 1,834 28 221,833 0 0 0.00% 0
24.06.19 1,870 36 332,716 0 0 0.00% 0
24.06.18 1,948 78 360,237 0 0 0.00% 0
24.06.17 1,871 77 825,122 0 0 0.00% 0
24.06.14 1,799 72 711,433 0 0 0.00% 0
24.06.13 1,683 116 2,594,188 0 0 0.00% 0
24.06.12 1,859 176 1,493,766 0 0 0.00% 0
24.06.11 2,070 211 1,580,318 0 0 0.00% 0
24.06.10 2,120 50 1,232,891 0 0 0.00% 0
24.06.07 2,260 140 984,889 0 0 0.00% 0
24.06.05 2,230 30 667,747 0 0 0.00% 0
24.06.04 2,375 145 1,167,028 0 0 0.00% 0
24.06.03 2,160 215 1,528,464 0 0 0.00% 0
24.05.31 2,145 15 766,606 0 0 0.00% 0
24.05.30 2,190 45 2,159,387 0 0 0.00% 0
24.05.29 1,879 311 4,477,334 0 0 0.00% 0
24.05.28 1,603 276 4,637,780 0 0 0.00% 0
24.05.27 1,525 78 1,949,491 0 0 0.00% 0
24.05.24 1,499 26 438,530 0 0 0.00% 0
24.05.23 1,549 50 830,754 0 0 0.00% 0
24.05.22 1,447 102 1,498,294 0 0 0.00% 0
24.05.21 1,395 52 908,926 0 0 0.00% 0
24.05.20 1,325 70 608,658 0 0 0.00% 0
24.05.17 1,315 10 166,638 0 0 0.00% 0
24.05.16 1,290 25 269,815 0 0 0.00% 0
24.05.14 1,307 17 261,011 0 0 0.00% 0
24.05.13 1,364 57 371,658 0 0 0.00% 0
24.05.10 1,300 64 1,193,005 0 0 0.00% 0
24.05.09 1,300 0 138,741 0 0 0.00% 0
24.05.08 1,264 36 218,155 0 0 0.00% 0
24.05.07 1,275 11 175,297 0 0 0.00% 0
24.05.03 1,271 4 192,632 0 0 0.00% 0
24.05.02 1,279 8 406,487 0 0 0.00% 0
24.04.30 1,248 31 132,535 0 0 0.00% 0
24.04.29 1,230 18 204,993 0 0 0.00% 0
24.04.26 1,215 15 105,171 0 0 0.00% 0
24.04.25 1,230 15 184,337 0 0 0.00% 0
24.04.24 1,249 19 182,654 0 0 0.00% 0
24.04.23 1,227 22 174,354 0 0 0.00% 0
24.04.22 1,241 14 146,297 0 0 0.00% 0
24.04.19 1,219 22 378,890 0 0 0.00% 0
24.04.18 1,163 56 345,373 0 0 0.00% 0
24.04.17 1,197 34 148,601 0 0 0.00% 0
24.04.16 1,237 40 241,373 0 0 0.00% 0
24.04.15 1,140 97 1,159,477 0 0 0.00% 0
24.04.12 1,142 2 141,824 0 0 0.00% 0
24.04.11 1,165 23 172,706 0 0 0.00% 0
24.04.09 1,162 3 135,263 0 0 0.00% 0
24.04.08 1,192 30 381,908 0 0 0.00% 0
24.04.05 1,211 19 295,610 0 0 0.00% 0
24.04.04 1,224 13 200,059 0 0 0.00% 0
24.04.03 1,224 0 147,909 0 0 0.00% 0
24.04.02 1,235 11 139,454 0 0 0.00% 0
24.04.01 1,234 1 140,215 0 0 0.00% 0
24.03.29 1,251 17 187,983 0 0 0.00% 0
24.03.28 1,249 2 156,124 0 0 0.00% 0
24.03.27 1,250 1 151,714 0 0 0.00% 0
24.03.26 1,269 19 275,343 0 0 0.00% 0
24.03.25 1,300 31 280,652 0 0 0.00% 0
24.03.22 1,226 74 754,518 0 0 0.00% 0
24.03.21 1,220 6 355,186 0 0 0.00% 0
24.03.20 1,233 13 455,261 0 0 0.00% 0
24.03.19 1,237 4 189,996 0 0 0.00% 0
24.03.18 1,276 39 506,549 0 0 0.00% 0
24.03.15 1,321 45 519,867 0 0 0.00% 0
24.03.14 1,346 25 424,876 0 0 0.00% 0
24.03.13 1,345 1 634,973 0 0 0.00% 0
24.03.12 1,374 29 346,048 0 0 0.00% 0
24.03.11 1,449 75 531,941 0 0 0.00% 0
24.03.08 1,366 83 1,655,422 0 0 0.00% 0
24.03.07 1,366 0 706,589 0 0 0.00% 0
24.03.06 1,478 112 3,429,458 0 0 0.00% 0
24.03.05 1,438 40 597,580 0 0 0.00% 0
24.03.04 1,465 27 555,914 0 0 0.00% 0
24.02.29 1,488 23 742,484 0 0 0.00% 0
24.02.28 1,460 28 436,455 0 0 0.00% 0
24.02.27 1,526 66 946,801 0 0 0.00% 0
24.02.26 1,364 162 2,451,476 0 0 0.00% 0
24.02.23 1,366 2 659,980 0 0 0.00% 0
24.02.22 1,347 19 425,896 0 0 0.00% 0
24.02.21 1,419 72 781,274 0 0 0.00% 0
24.02.20 1,390 29 458,574 0 0 0.00% 0
24.02.19 1,438 48 466,099 0 0 0.00% 0
24.02.16 1,384 54 740,523 0 0 0.00% 0
24.02.15 1,268 116 673,490 0 0 0.00% 0
24.02.14 1,311 43 302,519 0 0 0.00% 0
24.02.13 1,244 67 502,588 0 0 0.00% 0
24.02.08 1,269 25 270,774 0 0 0.00% 0
24.02.07 1,275 6 337,594 0 0 0.00% 0
24.02.06 1,250 25 406,766 0 0 0.00% 0
24.02.05 1,289 39 178,338 0 0 0.00% 0
24.02.02 1,299 10 335,273 0 0 0.00% 0
24.02.01 1,283 16 201,780 0 0 0.00% 0
24.01.31 1,255 28 236,594 0 0 0.00% 0
24.01.30 1,282 27 178,354 0 0 0.00% 0
24.01.29 1,243 39 280,520 0 0 0.00% 0
24.01.26 1,290 47 433,840 0 0 0.00% 0
24.01.25 1,314 24 286,609 0 0 0.00% 0
24.01.24 1,316 2 299,940 0 0 0.00% 0
24.01.23 1,357 41 312,119 0 0 0.00% 0
24.01.22 1,387 30 426,524 0 0 0.00% 0
24.01.19 1,433 46 519,611 0 0 0.00% 0
24.01.18 1,403 30 464,484 0 0 0.00% 0
24.01.17 1,391 12 244,698 0 0 0.00% 0
24.01.16 1,412 21 320,877 0 0 0.00% 0
24.01.15 1,440 28 450,380 0 0 0.00% 0
24.01.12 1,469 29 513,246 0 0 0.00% 0
24.01.11 1,460 9 219,341 0 0 0.00% 0
24.01.10 1,425 35 159,830 0 0 0.00% 0
24.01.09 1,414 11 297,260 0 0 0.00% 0
24.01.08 1,401 13 246,207 0 0 0.00% 0
24.01.05 1,408 7 193,390 0 0 0.00% 0
24.01.04 1,477 69 365,794 0 0 0.00% 0
24.01.03 1,430 47 425,252 0 0 0.00% 0
24.01.02 1,420 10 187,455 0 0 0.00% 0
23.12.28 1,405 15 159,653 0 0 0.00% 0
23.12.27 1,443 38 371,186 0 0 0.00% 0
23.12.26 1,370 73 977,168 0 0 0.00% 0
23.12.22 1,383 13 517,775 0 0 0.00% 0
23.12.21 1,376 7 359,280 0 0 0.00% 0
23.12.20 1,385 9 247,645 0 0 0.00% 0
23.12.19 1,390 5 292,233 0 0 0.00% 0
23.12.18 1,428 38 430,464 0 0 0.00% 0
23.12.15 1,473 45 983,876 0 0 0.00% 0
23.12.14 1,321 152 1,664,280 0 0 0.00% 0
23.12.13 1,451 130 1,611,292 0 0 0.00% 0
23.12.12 1,485 34 243,566 0 0 0.00% 0
23.12.11 1,488 3 267,400 0 0 0.00% 0
23.12.08 1,473 15 222,261 0 0 0.00% 0
23.12.07 1,490 17 205,802 0 0 0.00% 0
23.12.06 1,440 50 366,745 0 0 0.00% 0
23.12.05 1,540 100 756,924 0 0 0.00% 0
23.12.04 1,490 50 569,827 0 0 0.00% 0
23.12.01 1,465 25 483,133 0 0 0.00% 0
23.11.30 1,355 110 494,211 0 0 0.00% 0
23.11.29 1,347 8 241,568 0 0 0.00% 0
23.11.28 1,355 8 218,629 0 0 0.00% 0
23.11.27 1,412 57 554,795 0 0 0.00% 0
23.11.24 1,410 2 627,572 0 0 0.00% 0
23.11.23 1,462 52 642,720 0 0 0.00% 0
23.11.22 1,555 93 782,942 0 0 0.00% 0
23.11.21 1,558 3 336,259 0 0 0.00% 0
23.11.20 1,566 8 204,842 0 0 0.00% 0
23.11.17 1,597 31 377,304 0 0 0.00% 0
23.11.16 1,556 32 416,320 0 0 0.00% 0
23.11.15 1,583 27 510,711 0 0 0.00% 0
23.11.14 1,572 11 354,782 0 0 0.00% 0
23.11.13 1,529 43 351,945 0 0 0.00% 0
23.11.10 1,520 9 242,751 0 0 0.00% 0
23.11.09 1,558 38 418,782 0 0 0.00% 0
23.11.08 1,605 47 706,263 0 0 0.00% 0
23.11.07 1,681 76 703,952 0 0 0.00% 0
23.11.06 1,630 51 970,061 0 0 0.00% 0
23.11.03 1,688 58 731,969 0 0 0.00% 0
23.11.02 1,720 32 624,878 0 0 0.00% 0
23.11.01 1,860 140 1,055,942 0 0 0.00% 0
23.10.31 2,060 200 1,405,060 0 0 0.00% 0
23.10.30 1,803 257 1,812,115 0 0 0.00% 0
23.10.27 1,709 94 471,553 0 0 0.00% 0
23.10.26 1,740 31 466,923 0 0 0.00% 0
23.10.25 1,715 25 1,590,181 0 0 0.00% 0
23.10.24 1,514 201 1,515,812 0 0 0.00% 0
23.10.23 1,493 21 788,310 0 0 0.00% 0
23.10.20 1,518 25 901,417 0 0 0.00% 0
23.10.19 1,575 57 856,174 0 0 0.00% 0
23.10.18 1,625 50 795,266 0 0 0.00% 0
23.10.17 1,588 37 1,286,845 0 0 0.00% 0
23.10.16 1,622 34 2,162,861 0 0 0.00% 0
23.10.13 1,600 22 1,994,623 0 0 0.00% 0
23.10.12 1,610 10 5,688,182 0 0 0.00% 0
23.10.11 1,610 0 3,341,952 0 0 0.00% 0
23.10.10 2,300 690 8,685,824 0 0 0.00% 0
23.10.06 2,295 5 532,023 0 0 0.00% 0
23.10.05 2,325 30 492,567 0 0 0.00% 0
23.10.04 2,300 25 652,011 0 0 0.00% 0
23.09.27 2,270 30 1,420,306 0 0 0.00% 0
23.09.26 2,370 100 734,583 0 0 0.00% 0
23.09.25 2,465 95 578,778 0 0 0.00% 0
23.09.22 2,520 55 370,255 0 0 0.00% 0
23.09.21 2,555 35 661,941 0 0 0.00% 0
23.09.20 2,485 70 431,352 0 0 0.00% 0
23.09.19 2,520 35 471,607 0 0 0.00% 0
23.09.18 2,575 55 614,529 0 0 0.00% 0
23.09.15 2,605 30 412,751 0 0 0.00% 0
23.09.14 2,530 75 411,812 0 0 0.00% 0
23.09.13 2,490 40 582,084 0 0 0.00% 0
23.09.12 2,510 20 666,327 0 0 0.00% 0
23.09.11 2,540 30 441,409 0 0 0.00% 0
23.09.08 2,630 90 1,260,548 0 0 0.00% 0
23.09.07 2,530 100 1,015,577 0 0 0.00% 0
23.09.06 2,565 35 710,235 0 0 0.00% 0
23.09.05 2,660 95 1,239,676 0 0 0.00% 0
23.09.04 2,685 25 644,013 0 0 0.00% 0
23.09.01 2,780 95 1,808,149 0 0 0.00% 0
23.08.31 2,765 15 840,858 0 0 0.00% 0
23.08.30 2,850 85 2,759,179 0 0 0.00% 0
23.08.29 2,820 30 3,033,571 0 0 0.00% 0
23.08.28 3,030 210 3,596,961 0 0 0.00% 0
23.08.25 3,085 55 3,138,774 0 0 0.00% 0
23.08.24 2,730 355 5,891,704 0 0 0.00% 0
23.08.23 2,960 230 1,816,118 0 0 0.00% 0
23.08.22 2,860 100 2,073,241 0 0 0.00% 0
23.08.21 3,225 365 2,595,921 0 0 0.00% 0
23.08.18 2,925 300 6,275,480 0 0 0.00% 0
23.08.17 2,930 5 1,423,666 0 0 0.00% 0
23.08.16 2,990 60 1,302,588 0 0 0.00% 0
23.08.14 2,925 65 2,969,648 0 0 0.00% 0
23.08.11 2,665 260 2,300,959 0 0 0.00% 0
23.08.10 2,610 55 1,043,265 0 0 0.00% 0
23.08.09 2,465 145 3,636,843 0 0 0.00% 0
23.08.08 2,430 35 652,816 0 0 0.00% 0
23.08.07 2,540 110 707,323 0 0 0.00% 0
23.08.04 2,430 110 1,086,099 0 0 0.00% 0
23.08.03 2,440 10 757,762 0 0 0.00% 0
23.08.02 2,500 60 958,405 0 0 0.00% 0
23.08.01 2,495 5 1,265,388 0 0 0.00% 0
23.07.31 2,410 85 1,551,365 0 0 0.00% 0
23.07.28 2,360 50 1,233,976 0 0 0.00% 0
23.07.27 2,510 150 2,297,547 0 0 0.00% 0
23.07.26 2,710 175 5,888,127 0 0 0.00% 0
23.07.25 2,985 275 3,855,055 0 0 0.00% 0
23.07.24 3,435 450 9,209,591 0 0 0.00% 0
23.07.21 3,495 60 19,910,936 0 0 0.00% 0
23.07.20 2,690 805 17,309,644 0 0 0.00% 0
23.07.19 2,510 180 2,855,183 0 0 0.00% 0
23.07.18 2,510 0 710,844 0 0 0.00% 0
23.07.17 2,570 60 689,859 0 0 0.00% 0
23.07.14 2,570 0 859,363 0 0 0.00% 0
23.07.13 2,625 55 637,402 0 0 0.00% 0
23.07.12 2,610 15 1,277,654 0 0 0.00% 0
23.07.11 2,505 105 866,288 0 0 0.00% 0
23.07.10 2,590 85 618,383 0 0 0.00% 0
23.07.07 2,550 40 371,833 0 0 0.00% 0
23.07.06 2,650 100 557,255 0 0 0.00% 0
23.07.05 2,670 20 519,364 0 0 0.00% 0
23.07.04 2,600 70 1,673,502 0 0 0.00% 0
23.07.03 2,520 80 784,815 0 0 0.00% 0
23.06.30 2,500 20 424,390 0 0 0.00% 0
23.06.29 2,550 50 573,342 0 0 0.00% 0
23.06.28 2,685 135 1,026,452 0 0 0.00% 0
23.06.27 2,620 65 1,372,661 0 0 0.00% 0
23.06.26 2,535 85 1,056,635 0 0 0.00% 0
23.06.23 2,610 75 642,527 0 0 0.00% 0
23.06.22 2,530 80 885,471 0 0 0.00% 0
23.06.21 2,550 20 351,221 0 0 0.00% 0
23.06.20 2,635 85 457,481 0 0 0.00% 0
23.06.19 2,700 65 602,957 0 0 0.00% 0
23.06.16 2,580 120 814,450 0 0 0.00% 0
23.06.15 2,540 40 728,103 0 0 0.00% 0
23.06.14 2,655 115 1,015,932 0 0 0.00% 0
23.06.13 2,745 90 953,802 0 0 0.00% 0
23.06.12 2,660 85 1,316,870 0 0 0.00% 0
23.06.09 2,620 40 1,750,915 0 0 0.00% 0
23.06.08 2,480 140 1,771,109 0 0 0.00% 0
23.06.07 2,570 90 931,825 0 0 0.00% 0
23.06.05 2,515 55 737,017 0 0 0.00% 0
23.06.02 2,475 40 694,630 0 0 0.00% 0
23.06.01 2,555 80 1,175,192 0 0 0.00% 0
23.05.31 2,750 195 1,657,965 0 0 0.00% 0
23.05.30 2,880 130 1,223,693 0 0 0.00% 0
23.05.26 2,640 240 5,669,362 0 0 0.00% 0
23.05.25 2,605 35 752,070 0 0 0.00% 0
23.05.24 2,770 165 992,320 0 0 0.00% 0
23.05.23 2,695 75 1,244,170 0 0 0.00% 0
23.05.22 2,720 25 605,520 0 0 0.00% 0
23.05.19 2,820 100 1,195,675 0 0 0.00% 0
23.05.18 2,760 60 1,179,828 0 0 0.00% 0
23.05.17 2,920 160 1,539,266 0 0 0.00% 0
23.05.16 2,920 0 1,573,427 0 0 0.00% 0
23.05.15 2,950 30 1,387,108 0 0 0.00% 0
23.05.12 3,015 65 2,166,740 0 0 0.00% 0
23.05.11 3,310 295 1,453,228 0 0 0.00% 0
23.05.10 3,510 200 789,908 0 0 0.00% 0
23.05.09 3,530 20 761,214 0 0 0.00% 0
23.05.08 3,390 140 1,573,156 0 0 0.00% 0
23.05.04 3,620 230 1,734,615 0 0 0.00% 0
23.05.03 3,610 10 2,255,510 0 0 0.00% 0
23.05.02 3,985 375 2,764,045 0 0 0.00% 0
23.04.28 4,150 165 2,030,352 0 0 0.00% 0
23.04.27 3,865 285 1,995,299 0 0 0.00% 0
23.04.26 4,075 210 1,896,403 0 0 0.00% 0
23.04.25 4,195 120 1,708,774 0 0 0.00% 0
23.04.24 4,390 195 2,699,577 0 0 0.00% 0
23.04.21 4,150 240 2,689,814 0 0 0.00% 0
23.04.20 4,000 350 4,897,877 0 0 0.00% 0
23.04.19 4,555 555 5,712,757 0 0 0.00% 0
23.04.18 4,770 215 2,998,559 0 0 0.00% 0
23.04.17 4,760 10 3,797,291 0 0 0.00% 0
23.04.14 5,130 375 7,557,048 0 0 0.00% 0
23.04.13 5,090 40 1,647,066 0 0 0.00% 0
23.04.12 4,800 290 2,290,549 0 0 0.00% 0
23.04.11 4,700 100 2,490,928 0 0 0.00% 0
23.04.10 4,100 600 24,027,389 0 0 0.00% 0
23.04.07 4,000 100 20,508,817 0 0 0.00% 0
23.04.06 3,300 700 34,184,045 0 0 0.00% 0
23.04.05 3,185 115 7,961,255 0 0 0.00% 0
23.04.04 2,935 250 10,378,979 0 0 0.00% 0
23.04.03 2,720 215 5,180,379 0 0 0.00% 0
23.03.31 2,685 35 1,630,464 0 0 0.00% 0
23.03.30 2,670 15 1,752,617 0 0 0.00% 0
23.03.29 2,765 95 1,928,870 0 0 0.00% 0
23.03.28 2,880 115 2,990,410 0 0 0.00% 0
23.03.27 2,560 320 6,065,540 0 0 0.00% 0
23.03.24 2,485 75 1,532,831 0 0 0.00% 0
23.03.23 2,695 210 2,786,537 0 0 0.00% 0
23.03.22 2,495 200 2,877,972 0 0 0.00% 0
23.03.21 2,230 265 2,161,623 0 0 0.00% 0
23.03.20 2,230 0 229,982 0 0 0.00% 0
23.03.17 2,240 10 274,111 0 0 0.00% 0
23.03.16 2,230 10 179,456 0 0 0.00% 0
23.03.15 2,225 5 413,263 0 0 0.00% 0
23.03.14 2,355 130 997,938 0 0 0.00% 0
23.03.13 2,530 175 1,141,472 0 0 0.00% 0
23.03.10 2,680 155 724,076 0 0 0.00% 0
23.03.09 2,595 85 1,763,453 0 0 0.00% 0
23.03.08 2,665 70 1,393,886 0 0 0.00% 0
23.03.07 2,400 265 2,446,236 0 0 0.00% 0
23.03.06 2,485 85 539,076 0 0 0.00% 0
23.03.03 2,455 30 1,240,471 0 0 0.00% 0
23.03.02 2,425 30 1,006,730 0 0 0.00% 0
23.02.28 2,430 5 1,440,392 0 0 0.00% 0
23.02.27 2,175 255 2,456,626 0 0 0.00% 0
23.02.24 2,070 85 1,365,278 0 0 0.00% 0
23.02.23 2,230 160 912,286 0 0 0.00% 0
23.02.22 2,240 10 1,341,284 0 0 0.00% 0
23.02.21 2,245 5 474,608 0 0 0.00% 0
23.02.20 2,245 0 370,191 0 0 0.00% 0
23.02.17 2,245 0 646,562 0 0 0.00% 0
23.02.16 2,375 130 3,566,071 0 0 0.00% 0
23.02.15 2,425 50 831,316 0 0 0.00% 0
23.02.14 2,555 130 896,353 0 0 0.00% 0
23.02.13 2,520 35 359,607 0 0 0.00% 0
23.02.10 2,630 75 194,382 0 0 0.00% 0
23.02.09 2,650 20 423,042 0 0 0.00% 0
23.02.08 2,760 105 293,638 0 0 0.00% 0
23.02.06 2,605 5 170,930 0 0 0.00% 0
23.02.03 2,610 5 148,522 0 0 0.00% 0
23.02.02 2,560 50 411,771 0 0 0.00% 0
23.02.01 2,585 25 313,561 0 0 0.00% 0
23.01.31 2,575 10 249,936 0 0 0.00% 0
23.01.30 2,570 5 359,819 0 0 0.00% 0
23.01.27 2,670 100 566,854 0 0 0.00% 0
23.01.25 2,810 80 1,179,137 0 0 0.00% 0
23.01.20 2,810 20 505,643 0 0 0.00% 0
23.01.19 2,830 155 738,592 0 0 0.00% 0
23.01.18 2,675 25 315,398 0 0 0.00% 0
23.01.17 2,700 20 497,072 0 0 0.00% 0
23.01.16 2,720 60 541,119 0 0 0.00% 0
23.01.13 2,660 100 832,234 0 0 0.00% 0
23.01.12 2,760 40 1,847,800 0 0 0.00% 0
23.01.11 2,800 165 1,563,202 0 0 0.00% 0
23.01.10 2,965 120 1,021,919 0 0 0.00% 0
23.01.09 3,085 35 1,179,638 0 0 0.00% 0
23.01.06 3,120 5 800,179 0 0 0.00% 0
23.01.05 3,115 175 1,697,477 0 0 0.00% 0
23.01.04 2,940 160 1,178,358 0 0 0.00% 0
23.01.03 2,780 40 700,446 0 0 0.00% 0
23.01.02 2,740 30 624,871 0 0 0.00% 0
22.12.29 2,710 120 634,739 0 0 0.00% 0
22.12.28 2,590 35 741,871 0 0 0.00% 0
22.12.27 2,555 65 1,004,752 0 0 0.00% 0
22.12.26 2,620 80 743,043 0 0 0.00% 0
22.12.23 2,540 70 1,176,638 0 0 0.00% 0
22.12.22 2,470 150 1,127,818 0 0 0.00% 0
22.12.21 2,620 70 4,183,498 0 0 0.00% 0
22.12.20 2,690 20 6,613,735 0 0 0.00% 0
22.12.19 2,670 85 2,840,263 0 0 0.00% 0
22.12.16 2,755 25 2,958,398 0 0 0.00% 0
22.12.15 2,730 135 932,952 0 0 0.00% 0
22.12.14 2,865 130 1,282,501 0 0 0.00% 0
22.12.13 2,995 480 4,832,905 0 0 0.00% 0
22.12.12 2,515 255 1,657,362 0 0 0.00% 0
22.12.09 2,770 30 1,105,699 0 0 0.00% 0
22.12.08 2,800 390 3,588,752 0 0 0.00% 0
22.12.07 3,190 250 2,935,300 0 0 0.00% 0
22.12.06 2,940 135 1,769,335 0 0 0.00% 0
22.12.05 2,805 95 1,253,950 0 0 0.00% 0
22.12.02 2,710 115 1,226,226 0 0 0.00% 0
22.12.01 2,595 210 2,563,169 0 0 0.00% 0
22.11.30 2,385 300 3,988,472 0 0 0.00% 0
22.11.29 2,085 105 724,397 0 0 0.00% 0
22.11.28 1,980 15 216,941 0 0 0.00% 0
22.11.25 1,965 15 290,238 0 0 0.00% 0
22.11.24 1,950 10 131,552 0 0 0.00% 0
22.11.23 1,940 10 156,387 0 0 0.00% 0
22.11.22 1,950 65 272,519 0 0 0.00% 0
22.11.21 1,885 70 135,635 0 0 0.00% 0
22.11.18 1,955 10 120,607 0 0 0.00% 0
22.11.17 1,945 45 216,468 0 0 0.00% 0
22.11.16 1,990 5 323,380 0 0 0.00% 0
22.11.15 1,985 5 481,208 0 0 0.00% 0
22.11.14 1,990 60 506,289 0 0 0.00% 0
22.11.11 1,930 40 526,974 0 0 0.00% 0
22.11.10 1,890 55 216,853 0 0 0.00% 0
22.11.09 1,945 25 121,192 0 0 0.00% 0
22.11.08 1,970 30 118,361 0 0 0.00% 0
22.11.07 2,000 20 539,686 0 0 0.00% 0
22.11.04 2,020 25 270,473 0 0 0.00% 0
22.11.03 2,045 10 395,804 0 0 0.00% 0
22.11.02 2,035 80 314,348 0 0 0.00% 0
22.11.01 2,115 80 625,265 0 0 0.00% 0
22.10.31 2,035 0 282,034 0 0 0.00% 0
22.10.28 2,035 95 1,100,405 0 0 0.00% 0
22.10.27 1,940 0 167,977 0 0 0.00% 0
22.10.26 1,940 50 226,773 0 0 0.00% 0
22.10.25 1,890 25 76,620 0 0 0.00% 0
22.10.24 1,915 25 177,620 0 0 0.00% 0
22.10.21 1,890 115 187,855 0 0 0.00% 0
22.10.20 2,005 55 442,102 0 0 0.00% 0
22.10.19 1,950 70 327,800 0 0 0.00% 0
22.10.18 1,880 0 194,319 0 0 0.00% 0
22.10.17 1,880 40 240,511 0 0 0.00% 0
22.10.14 1,920 125 272,673 0 0 0.00% 0
22.10.13 1,795 85 72,695 0 0 0.00% 0
22.10.12 1,880 0 94,770 0 0 0.00% 0
22.10.11 1,880 120 326,847 0 0 0.00% 0
22.10.07 2,000 110 693,338 0 0 0.00% 0
22.10.06 1,890 140 423,388 0 0 0.00% 0
22.10.05 1,750 20 185,836 0 0 0.00% 0
22.10.04 1,730 165 731,917 0 0 0.00% 0
22.09.30 1,895 95 468,709 0 0 0.00% 0
22.09.29 1,800 160 678,012 0 0 0.00% 0
22.09.28 1,640 30 259,259 0 0 0.00% 0
22.09.27 1,610 0 246,395 0 0 0.00% 0
22.09.26 1,610 135 152,869 0 0 0.00% 0
22.09.23 1,745 15 55,561 0 0 0.00% 0
22.09.22 1,730 65 80,278 0 0 0.00% 0
22.09.21 1,795 10 168,157 0 0 0.00% 0
22.09.20 1,805 10 41,412 0 0 0.00% 0
22.09.19 1,815 90 109,041 0 0 0.00% 0
22.09.16 1,905 80 116,458 0 0 0.00% 0
22.09.15 1,985 5 72,044 0 0 0.00% 0
22.09.14 1,990 35 70,867 0 0 0.00% 0
22.09.13 2,025 35 60,195 0 0 0.00% 0
22.09.08 2,060 25 120,175 0 0 0.00% 0
22.09.07 2,035 95 276,011 0 0 0.00% 0
22.09.06 1,940 145 324,875 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:02 더보기 >