제이스코홀딩스
(023440) I 코스닥 제조 11.22 13:411,883 | 전일 | 1,905 | 고가 | 1,948 | 상한가 | 2,475 |
거래량 (주) |
243,458 |
22 -1.15% | 시가 | 1,864 | 저가 | 1,861 | 하한가 | 1,334 |
거래대금 (백만) |
457 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,900 | 5 | 296,304 | -13,502 | 221,452 | 0.38% | 58,466,058 |
24.11.20 | 1,965 | 65 | 309,260 | 20,925 | 234,954 | 0.40% | 58,452,556 |
24.11.19 | 1,773 | 192 | 840,711 | -70,395 | 214,029 | 0.36% | 58,473,481 |
24.11.18 | 2,170 | 397 | 1,887,158 | 97,924 | 284,424 | 0.48% | 58,403,086 |
24.11.15 | 2,085 | 85 | 572,571 | -68,879 | 186,500 | 0.32% | 58,501,010 |
24.11.14 | 2,085 | 0 | 416,314 | -153,379 | 255,379 | 0.44% | 58,432,131 |
24.11.13 | 2,095 | 10 | 589,374 | -2,737 | 408,758 | 0.70% | 58,278,752 |
24.11.12 | 2,040 | 55 | 873,955 | -240,999 | 411,495 | 0.70% | 58,276,015 |
24.11.11 | 2,040 | 0 | 715,792 | 159,087 | 652,494 | 1.11% | 58,035,016 |
24.11.08 | 1,970 | 70 | 669,130 | -45,103 | 493,407 | 0.84% | 58,194,103 |
24.11.07 | 1,952 | 18 | 413,611 | 538,510 | 538,510 | 0.92% | 58,149,000 |
24.11.06 | 2,005 | 53 | 638,740 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,005 | 0 | 642,108 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,775 | 230 | 1,946,047 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,778 | 3 | 432,226 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,678 | 100 | 712,280 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,682 | 4 | 297,450 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,696 | 14 | 266,731 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,699 | 3 | 520,280 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,630 | 69 | 354,562 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,610 | 20 | 129,293 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,653 | 43 | 137,170 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,655 | 2 | 331,417 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,724 | 69 | 382,745 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,772 | 48 | 358,949 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,730 | 42 | 300,378 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,720 | 10 | 195,895 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,797 | 77 | 430,552 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,775 | 22 | 502,543 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,775 | 0 | 719,375 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,604 | 171 | 1,335,620 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,530 | 74 | 1,212,282 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,390 | 140 | 823,023 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,370 | 20 | 116,567 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,364 | 6 | 31,066 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,370 | 6 | 73,742 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,402 | 32 | 154,831 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,395 | 7 | 175,719 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,395 | 0 | 133,175 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,352 | 43 | 237,178 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,360 | 8 | 90,843 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,304 | 56 | 221,882 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,300 | 4 | 126,116 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,351 | 51 | 207,403 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,262 | 89 | 216,220 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,263 | 1 | 97,455 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,263 | 0 | 160,991 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,280 | 17 | 220,450 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,309 | 29 | 120,883 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,280 | 29 | 131,216 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,280 | 0 | 330,479 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,279 | 1 | 150,117 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,370 | 91 | 770,234 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,306 | 64 | 619,494 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,352 | 46 | 327,191 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,349 | 3 | 121,816 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,394 | 45 | 348,151 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,418 | 24 | 244,026 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,428 | 10 | 164,668 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,468 | 40 | 232,636 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,429 | 39 | 290,025 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,436 | 7 | 184,417 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,398 | 38 | 397,568 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,402 | 4 | 336,376 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,394 | 8 | 304,888 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,478 | 84 | 494,580 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,498 | 20 | 168,438 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,540 | 42 | 258,987 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,545 | 5 | 335,342 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,545 | 0 | 215,533 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,479 | 66 | 277,650 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,669 | 190 | 551,980 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,740 | 71 | 234,380 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,658 | 82 | 736,546 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,577 | 81 | 439,389 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,640 | 63 | 313,739 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,580 | 60 | 360,970 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,481 | 99 | 555,959 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,494 | 13 | 452,399 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,412 | 82 | 428,936 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,438 | 26 | 441,102 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,440 | 2 | 566,953 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,520 | 80 | 1,063,819 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,733 | 213 | 897,306 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,732 | 1 | 336,950 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,790 | 58 | 282,672 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,822 | 32 | 355,017 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,850 | 28 | 206,263 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,877 | 27 | 338,003 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,888 | 11 | 760,842 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,916 | 28 | 455,671 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,891 | 25 | 553,914 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,725 | 166 | 681,024 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,792 | 67 | 434,299 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,813 | 21 | 360,504 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,879 | 66 | 248,425 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,800 | 79 | 789,252 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,830 | 30 | 288,646 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,838 | 8 | 370,110 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,835 | 3 | 359,292 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,797 | 38 | 183,202 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,808 | 11 | 172,885 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,862 | 54 | 261,439 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,834 | 28 | 221,833 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,870 | 36 | 332,716 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,948 | 78 | 360,237 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,871 | 77 | 825,122 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,799 | 72 | 711,433 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,683 | 116 | 2,594,188 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,859 | 176 | 1,493,766 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,070 | 211 | 1,580,318 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,120 | 50 | 1,232,891 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,260 | 140 | 984,889 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,230 | 30 | 667,747 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,375 | 145 | 1,167,028 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,160 | 215 | 1,528,464 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,145 | 15 | 766,606 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,190 | 45 | 2,159,387 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,879 | 311 | 4,477,334 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,603 | 276 | 4,637,780 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,525 | 78 | 1,949,491 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,499 | 26 | 438,530 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,549 | 50 | 830,754 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,447 | 102 | 1,498,294 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,395 | 52 | 908,926 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,325 | 70 | 608,658 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,315 | 10 | 166,638 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,290 | 25 | 269,815 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,307 | 17 | 261,011 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,364 | 57 | 371,658 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,300 | 64 | 1,193,005 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,300 | 0 | 138,741 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,264 | 36 | 218,155 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,275 | 11 | 175,297 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,271 | 4 | 192,632 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,279 | 8 | 406,487 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,248 | 31 | 132,535 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,230 | 18 | 204,993 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,215 | 15 | 105,171 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,230 | 15 | 184,337 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,249 | 19 | 182,654 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,227 | 22 | 174,354 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,241 | 14 | 146,297 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,219 | 22 | 378,890 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,163 | 56 | 345,373 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,197 | 34 | 148,601 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,237 | 40 | 241,373 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,140 | 97 | 1,159,477 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,142 | 2 | 141,824 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,165 | 23 | 172,706 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,162 | 3 | 135,263 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,192 | 30 | 381,908 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,211 | 19 | 295,610 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,224 | 13 | 200,059 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,224 | 0 | 147,909 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,235 | 11 | 139,454 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,234 | 1 | 140,215 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,251 | 17 | 187,983 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,249 | 2 | 156,124 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,250 | 1 | 151,714 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,269 | 19 | 275,343 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,300 | 31 | 280,652 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,226 | 74 | 754,518 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,220 | 6 | 355,186 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,233 | 13 | 455,261 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,237 | 4 | 189,996 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,276 | 39 | 506,549 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,321 | 45 | 519,867 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,346 | 25 | 424,876 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,345 | 1 | 634,973 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,374 | 29 | 346,048 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,449 | 75 | 531,941 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,366 | 83 | 1,655,422 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,366 | 0 | 706,589 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,478 | 112 | 3,429,458 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,438 | 40 | 597,580 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,465 | 27 | 555,914 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,488 | 23 | 742,484 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,460 | 28 | 436,455 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,526 | 66 | 946,801 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,364 | 162 | 2,451,476 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,366 | 2 | 659,980 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,347 | 19 | 425,896 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,419 | 72 | 781,274 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,390 | 29 | 458,574 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,438 | 48 | 466,099 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,384 | 54 | 740,523 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,268 | 116 | 673,490 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,311 | 43 | 302,519 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,244 | 67 | 502,588 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,269 | 25 | 270,774 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,275 | 6 | 337,594 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,250 | 25 | 406,766 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,289 | 39 | 178,338 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,299 | 10 | 335,273 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,283 | 16 | 201,780 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,255 | 28 | 236,594 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,282 | 27 | 178,354 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,243 | 39 | 280,520 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,290 | 47 | 433,840 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,314 | 24 | 286,609 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,316 | 2 | 299,940 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,357 | 41 | 312,119 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,387 | 30 | 426,524 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,433 | 46 | 519,611 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,403 | 30 | 464,484 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,391 | 12 | 244,698 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,412 | 21 | 320,877 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,440 | 28 | 450,380 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,469 | 29 | 513,246 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,460 | 9 | 219,341 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,425 | 35 | 159,830 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,414 | 11 | 297,260 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,401 | 13 | 246,207 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,408 | 7 | 193,390 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,477 | 69 | 365,794 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,430 | 47 | 425,252 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,420 | 10 | 187,455 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,405 | 15 | 159,653 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,443 | 38 | 371,186 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,370 | 73 | 977,168 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,383 | 13 | 517,775 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,376 | 7 | 359,280 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,385 | 9 | 247,645 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,390 | 5 | 292,233 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,428 | 38 | 430,464 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,473 | 45 | 983,876 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,321 | 152 | 1,664,280 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,451 | 130 | 1,611,292 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,485 | 34 | 243,566 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,488 | 3 | 267,400 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,473 | 15 | 222,261 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,490 | 17 | 205,802 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,440 | 50 | 366,745 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,540 | 100 | 756,924 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,490 | 50 | 569,827 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,465 | 25 | 483,133 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,355 | 110 | 494,211 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,347 | 8 | 241,568 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,355 | 8 | 218,629 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,412 | 57 | 554,795 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,410 | 2 | 627,572 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,462 | 52 | 642,720 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,555 | 93 | 782,942 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,558 | 3 | 336,259 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,566 | 8 | 204,842 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,597 | 31 | 377,304 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,556 | 32 | 416,320 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,583 | 27 | 510,711 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,572 | 11 | 354,782 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,529 | 43 | 351,945 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,520 | 9 | 242,751 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,558 | 38 | 418,782 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,605 | 47 | 706,263 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,681 | 76 | 703,952 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,630 | 51 | 970,061 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,688 | 58 | 731,969 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,720 | 32 | 624,878 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,860 | 140 | 1,055,942 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,060 | 200 | 1,405,060 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,803 | 257 | 1,812,115 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,709 | 94 | 471,553 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,740 | 31 | 466,923 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,715 | 25 | 1,590,181 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,514 | 201 | 1,515,812 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,493 | 21 | 788,310 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,518 | 25 | 901,417 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,575 | 57 | 856,174 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,625 | 50 | 795,266 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,588 | 37 | 1,286,845 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,622 | 34 | 2,162,861 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,600 | 22 | 1,994,623 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,610 | 10 | 5,688,182 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,610 | 0 | 3,341,952 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,300 | 690 | 8,685,824 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,295 | 5 | 532,023 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,325 | 30 | 492,567 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,300 | 25 | 652,011 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,270 | 30 | 1,420,306 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,370 | 100 | 734,583 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,465 | 95 | 578,778 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,520 | 55 | 370,255 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,555 | 35 | 661,941 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,485 | 70 | 431,352 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,520 | 35 | 471,607 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,575 | 55 | 614,529 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,605 | 30 | 412,751 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,530 | 75 | 411,812 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,490 | 40 | 582,084 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,510 | 20 | 666,327 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,540 | 30 | 441,409 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,630 | 90 | 1,260,548 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,530 | 100 | 1,015,577 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,565 | 35 | 710,235 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,660 | 95 | 1,239,676 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,685 | 25 | 644,013 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,780 | 95 | 1,808,149 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,765 | 15 | 840,858 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,850 | 85 | 2,759,179 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,820 | 30 | 3,033,571 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,030 | 210 | 3,596,961 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,085 | 55 | 3,138,774 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,730 | 355 | 5,891,704 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,960 | 230 | 1,816,118 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,860 | 100 | 2,073,241 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,225 | 365 | 2,595,921 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,925 | 300 | 6,275,480 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,930 | 5 | 1,423,666 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,990 | 60 | 1,302,588 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,925 | 65 | 2,969,648 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,665 | 260 | 2,300,959 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,610 | 55 | 1,043,265 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,465 | 145 | 3,636,843 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,430 | 35 | 652,816 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,540 | 110 | 707,323 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,430 | 110 | 1,086,099 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,440 | 10 | 757,762 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,500 | 60 | 958,405 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,495 | 5 | 1,265,388 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,410 | 85 | 1,551,365 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,360 | 50 | 1,233,976 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,510 | 150 | 2,297,547 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,710 | 175 | 5,888,127 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,985 | 275 | 3,855,055 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,435 | 450 | 9,209,591 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,495 | 60 | 19,910,936 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,690 | 805 | 17,309,644 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,510 | 180 | 2,855,183 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,510 | 0 | 710,844 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,570 | 60 | 689,859 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,570 | 0 | 859,363 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,625 | 55 | 637,402 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,610 | 15 | 1,277,654 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,505 | 105 | 866,288 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,590 | 85 | 618,383 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,550 | 40 | 371,833 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,650 | 100 | 557,255 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,670 | 20 | 519,364 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,600 | 70 | 1,673,502 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,520 | 80 | 784,815 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,500 | 20 | 424,390 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,550 | 50 | 573,342 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,685 | 135 | 1,026,452 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,620 | 65 | 1,372,661 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,535 | 85 | 1,056,635 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,610 | 75 | 642,527 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,530 | 80 | 885,471 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,550 | 20 | 351,221 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,635 | 85 | 457,481 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,700 | 65 | 602,957 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,580 | 120 | 814,450 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,540 | 40 | 728,103 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,655 | 115 | 1,015,932 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,745 | 90 | 953,802 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,660 | 85 | 1,316,870 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,620 | 40 | 1,750,915 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,480 | 140 | 1,771,109 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,570 | 90 | 931,825 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,515 | 55 | 737,017 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,475 | 40 | 694,630 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,555 | 80 | 1,175,192 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,750 | 195 | 1,657,965 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,880 | 130 | 1,223,693 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,640 | 240 | 5,669,362 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,605 | 35 | 752,070 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,770 | 165 | 992,320 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,695 | 75 | 1,244,170 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,720 | 25 | 605,520 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,820 | 100 | 1,195,675 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,760 | 60 | 1,179,828 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,920 | 160 | 1,539,266 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,920 | 0 | 1,573,427 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,950 | 30 | 1,387,108 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,015 | 65 | 2,166,740 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,310 | 295 | 1,453,228 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,510 | 200 | 789,908 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,530 | 20 | 761,214 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,390 | 140 | 1,573,156 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,620 | 230 | 1,734,615 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,610 | 10 | 2,255,510 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,985 | 375 | 2,764,045 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,150 | 165 | 2,030,352 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,865 | 285 | 1,995,299 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,075 | 210 | 1,896,403 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,195 | 120 | 1,708,774 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,390 | 195 | 2,699,577 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,150 | 240 | 2,689,814 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,000 | 350 | 4,897,877 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,555 | 555 | 5,712,757 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,770 | 215 | 2,998,559 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,760 | 10 | 3,797,291 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,130 | 375 | 7,557,048 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,090 | 40 | 1,647,066 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,800 | 290 | 2,290,549 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,700 | 100 | 2,490,928 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,100 | 600 | 24,027,389 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,000 | 100 | 20,508,817 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,300 | 700 | 34,184,045 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,185 | 115 | 7,961,255 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,935 | 250 | 10,378,979 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,720 | 215 | 5,180,379 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,685 | 35 | 1,630,464 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,670 | 15 | 1,752,617 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,765 | 95 | 1,928,870 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,880 | 115 | 2,990,410 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,560 | 320 | 6,065,540 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,485 | 75 | 1,532,831 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,695 | 210 | 2,786,537 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,495 | 200 | 2,877,972 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,230 | 265 | 2,161,623 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,230 | 0 | 229,982 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,240 | 10 | 274,111 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,230 | 10 | 179,456 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,225 | 5 | 413,263 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,355 | 130 | 997,938 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,530 | 175 | 1,141,472 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,680 | 155 | 724,076 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,595 | 85 | 1,763,453 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,665 | 70 | 1,393,886 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,400 | 265 | 2,446,236 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,485 | 85 | 539,076 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,455 | 30 | 1,240,471 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,425 | 30 | 1,006,730 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,430 | 5 | 1,440,392 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,175 | 255 | 2,456,626 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,070 | 85 | 1,365,278 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,230 | 160 | 912,286 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,240 | 10 | 1,341,284 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,245 | 5 | 474,608 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,245 | 0 | 370,191 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,245 | 0 | 646,562 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,375 | 130 | 3,566,071 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,425 | 50 | 831,316 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,555 | 130 | 896,353 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,520 | 35 | 359,607 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,630 | 75 | 194,382 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,650 | 20 | 423,042 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,760 | 105 | 293,638 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,605 | 5 | 170,930 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,610 | 5 | 148,522 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,560 | 50 | 411,771 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,585 | 25 | 313,561 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,575 | 10 | 249,936 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,570 | 5 | 359,819 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,670 | 100 | 566,854 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,810 | 80 | 1,179,137 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,810 | 20 | 505,643 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,830 | 155 | 738,592 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,675 | 25 | 315,398 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,700 | 20 | 497,072 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,720 | 60 | 541,119 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,660 | 100 | 832,234 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,760 | 40 | 1,847,800 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,800 | 165 | 1,563,202 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,965 | 120 | 1,021,919 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,085 | 35 | 1,179,638 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,120 | 5 | 800,179 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,115 | 175 | 1,697,477 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,940 | 160 | 1,178,358 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,780 | 40 | 700,446 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,740 | 30 | 624,871 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,710 | 120 | 634,739 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,590 | 35 | 741,871 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,555 | 65 | 1,004,752 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,620 | 80 | 743,043 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,540 | 70 | 1,176,638 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,470 | 150 | 1,127,818 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,620 | 70 | 4,183,498 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,690 | 20 | 6,613,735 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,670 | 85 | 2,840,263 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,755 | 25 | 2,958,398 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,730 | 135 | 932,952 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,865 | 130 | 1,282,501 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,995 | 480 | 4,832,905 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,515 | 255 | 1,657,362 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,770 | 30 | 1,105,699 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,800 | 390 | 3,588,752 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,190 | 250 | 2,935,300 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,940 | 135 | 1,769,335 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,805 | 95 | 1,253,950 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,710 | 115 | 1,226,226 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,595 | 210 | 2,563,169 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,385 | 300 | 3,988,472 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,085 | 105 | 724,397 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,980 | 15 | 216,941 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,965 | 15 | 290,238 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,950 | 10 | 131,552 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,940 | 10 | 156,387 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,950 | 65 | 272,519 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,885 | 70 | 135,635 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,955 | 10 | 120,607 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,945 | 45 | 216,468 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,990 | 5 | 323,380 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,985 | 5 | 481,208 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,990 | 60 | 506,289 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,930 | 40 | 526,974 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,890 | 55 | 216,853 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,945 | 25 | 121,192 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,970 | 30 | 118,361 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,000 | 20 | 539,686 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,020 | 25 | 270,473 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,045 | 10 | 395,804 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,035 | 80 | 314,348 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,115 | 80 | 625,265 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,035 | 0 | 282,034 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,035 | 95 | 1,100,405 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,940 | 0 | 167,977 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,940 | 50 | 226,773 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,890 | 25 | 76,620 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,915 | 25 | 177,620 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,890 | 115 | 187,855 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,005 | 55 | 442,102 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,950 | 70 | 327,800 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,880 | 0 | 194,319 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,880 | 40 | 240,511 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,920 | 125 | 272,673 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,795 | 85 | 72,695 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,880 | 0 | 94,770 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,880 | 120 | 326,847 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,000 | 110 | 693,338 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,890 | 140 | 423,388 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,750 | 20 | 185,836 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,730 | 165 | 731,917 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,895 | 95 | 468,709 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,800 | 160 | 678,012 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,640 | 30 | 259,259 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,610 | 0 | 246,395 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,610 | 135 | 152,869 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,745 | 15 | 55,561 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,730 | 65 | 80,278 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,795 | 10 | 168,157 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,805 | 10 | 41,412 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,815 | 90 | 109,041 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,905 | 80 | 116,458 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,985 | 5 | 72,044 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,990 | 35 | 70,867 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,025 | 35 | 60,195 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,060 | 25 | 120,175 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,035 | 95 | 276,011 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,940 | 145 | 324,875 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들