매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	30,850	300	509	-10	2,665	0.08%	3,497,335
24.11.20	30,950	100	596	-71	2,675	0.08%	3,497,325
24.11.19	31,050	100	2,324	315	2,746	0.08%	3,497,254
24.11.18	30,800	250	2,081	153	2,431	0.07%	3,497,569
24.11.15	31,150	350	2,273	-111	2,278	0.07%	3,497,722
24.11.14	30,800	250	3,568	-7	2,389	0.07%	3,497,611
24.11.13	31,300	500	367	-117	2,396	0.07%	3,497,604
24.11.12	31,400	100	3,856	32	2,513	0.07%	3,497,487
24.11.11	31,350	50	7,396	95	2,481	0.07%	3,497,519
24.11.08	30,800	550	6,864	0	2,386	0.07%	3,497,614
24.11.07	30,800	0	2,390	2,386	2,386	0.07%	3,497,614
24.11.06	31,000	200	3,054	0	0	0.00%	0
24.11.05	30,950	50	2,044	0	0	0.00%	0
24.11.04	30,600	350	4,446	0	0	0.00%	0
24.11.01	30,700	100	2,597	0	0	0.00%	0
24.10.31	32,850	2,150	6,398	0	0	0.00%	0
24.10.30	32,850	0	1,059	0	0	0.00%	0
24.10.29	33,200	350	6,025	0	0	0.00%	0
24.10.28	32,450	750	6,471	0	0	0.00%	0
24.10.25	32,550	100	400	0	0	0.00%	0
24.10.24	32,650	100	4,101	0	0	0.00%	0
24.10.23	32,700	50	8,346	0	0	0.00%	0
24.10.22	32,750	50	680	0	0	0.00%	0
24.10.21	32,700	50	5,626	0	0	0.00%	0
24.10.18	33,100	400	1,618	0	0	0.00%	0
24.10.17	33,300	200	5,536	0	0	0.00%	0
24.10.16	33,350	50	1,070	0	0	0.00%	0
24.10.15	33,000	350	3,377	0	0	0.00%	0
24.10.14	33,100	100	757	0	0	0.00%	0
24.10.11	33,350	250	1,277	0	0	0.00%	0
24.10.10	33,100	250	4,896	0	0	0.00%	0
24.10.08	33,000	100	9,238	0	0	0.00%	0
24.10.07	33,250	250	4,113	0	0	0.00%	0
24.10.04	33,550	300	750	0	0	0.00%	0
24.10.02	33,650	100	5,185	0	0	0.00%	0
24.09.30	33,850	200	125	0	0	0.00%	0
24.09.27	33,900	50	624	0	0	0.00%	0
24.09.26	33,800	100	2,798	0	0	0.00%	0
24.09.25	33,850	50	7,845	0	0	0.00%	0
24.09.24	33,350	500	3,379	0	0	0.00%	0
24.09.23	33,250	100	3,242	0	0	0.00%	0
24.09.20	33,400	150	1,871	0	0	0.00%	0
24.09.19	33,400	0	2,889	0	0	0.00%	0
24.09.13	33,050	350	175	0	0	0.00%	0
24.09.12	32,700	350	1,826	0	0	0.00%	0
24.09.11	33,050	350	1,621	0	0	0.00%	0
24.09.10	33,100	50	173	0	0	0.00%	0
24.09.09	33,000	100	428	0	0	0.00%	0
24.09.06	33,200	200	2,059	0	0	0.00%	0
24.09.05	33,700	500	1,650	0	0	0.00%	0
24.09.04	34,000	300	1,226	0	0	0.00%	0
24.09.03	33,850	150	1,796	0	0	0.00%	0
24.09.02	33,650	200	3,202	0	0	0.00%	0
24.08.30	33,600	50	6,671	0	0	0.00%	0
24.08.29	33,550	50	4,187	0	0	0.00%	0
24.08.28	34,750	1,200	2,378	0	0	0.00%	0
24.08.27	34,500	250	7,243	0	0	0.00%	0
24.08.26	34,600	100	470	0	0	0.00%	0
24.08.23	34,750	150	558	0	0	0.00%	0
24.08.22	35,200	450	3,345	0	0	0.00%	0
24.08.21	35,000	200	1,856	0	0	0.00%	0
24.08.20	33,850	1,150	4,704	0	0	0.00%	0
24.08.19	33,850	0	3,618	0	0	0.00%	0
24.08.16	34,350	500	5,490	0	0	0.00%	0
24.08.14	34,350	0	258	0	0	0.00%	0
24.08.13	34,750	400	1,955	0	0	0.00%	0
24.08.12	34,450	300	626	0	0	0.00%	0
24.08.09	34,000	450	656	0	0	0.00%	0
24.08.08	33,250	750	1,215	0	0	0.00%	0
24.08.07	33,300	50	190	0	0	0.00%	0
24.08.06	33,250	50	405	0	0	0.00%	0
24.08.05	33,050	200	1,738	0	0	0.00%	0
24.08.02	33,800	750	510	0	0	0.00%	0
24.08.01	32,900	900	1,180	0	0	0.00%	0
24.07.31	32,200	700	1,100	0	0	0.00%	0
24.07.30	32,450	250	1,316	0	0	0.00%	0
24.07.29	32,400	50	346	0	0	0.00%	0
24.07.26	32,150	250	565	0	0	0.00%	0
24.07.25	32,300	150	94	0	0	0.00%	0
24.07.24	31,900	400	227	0	0	0.00%	0
24.07.23	31,800	100	493	0	0	0.00%	0
24.07.22	31,900	100	125	0	0	0.00%	0
24.07.19	31,850	50	203	0	0	0.00%	0
24.07.18	31,650	200	189	0	0	0.00%	0
24.07.17	31,600	50	451	0	0	0.00%	0
24.07.16	31,550	50	227	0	0	0.00%	0
24.07.15	31,550	0	960	0	0	0.00%	0
24.07.12	31,550	0	271	0	0	0.00%	0
24.07.11	31,550	0	592	0	0	0.00%	0
24.07.10	31,600	50	352	0	0	0.00%	0
24.07.09	31,700	100	231	0	0	0.00%	0
24.07.08	31,600	100	114	0	0	0.00%	0
24.07.05	31,850	250	245	0	0	0.00%	0
24.07.04	32,000	150	361	0	0	0.00%	0
24.07.03	32,000	0	622	0	0	0.00%	0
24.07.02	32,300	300	323	0	0	0.00%	0
24.07.01	32,550	250	279	0	0	0.00%	0
24.06.28	32,650	100	222	0	0	0.00%	0
24.06.27	33,600	950	588	0	0	0.00%	0
24.06.26	33,500	100	530	0	0	0.00%	0
24.06.25	33,250	250	50	0	0	0.00%	0
24.06.24	33,500	250	144	0	0	0.00%	0
24.06.21	33,500	0	41	0	0	0.00%	0
24.06.20	33,500	0	157	0	0	0.00%	0
24.06.19	33,800	300	182	0	0	0.00%	0
24.06.18	34,600	800	590	0	0	0.00%	0
24.06.17	35,050	450	343	0	0	0.00%	0
24.06.14	35,400	350	581	0	0	0.00%	0
24.06.13	35,400	0	1,878	0	0	0.00%	0
24.06.12	35,450	50	2,107	0	0	0.00%	0
24.06.11	35,300	150	2,437	0	0	0.00%	0
24.06.10	33,500	1,800	932	0	0	0.00%	0
24.06.07	34,050	550	587	0	0	0.00%	0
24.06.05	34,400	350	605	0	0	0.00%	0
24.06.04	35,750	1,350	405	0	0	0.00%	0
24.06.03	35,450	300	327	0	0	0.00%	0
24.05.31	36,950	1,500	3,407	0	0	0.00%	0
24.05.30	36,750	200	1,115	0	0	0.00%	0
24.05.29	36,500	250	1,470	0	0	0.00%	0
24.05.28	36,350	150	1,340	0	0	0.00%	0
24.05.27	35,850	500	2,288	0	0	0.00%	0
24.05.24	35,100	750	2,383	0	0	0.00%	0
24.05.23	34,250	850	2,020	0	0	0.00%	0
24.05.22	33,900	350	1,264	0	0	0.00%	0
24.05.21	33,500	400	1,176	0	0	0.00%	0
24.05.20	33,700	200	1,692	0	0	0.00%	0
24.05.17	33,400	300	1,069	0	0	0.00%	0
24.05.16	32,950	450	1,170	0	0	0.00%	0
24.05.14	32,500	450	739	0	0	0.00%	0
24.05.13	31,850	650	1,824	0	0	0.00%	0
24.05.10	31,500	350	1,140	0	0	0.00%	0
24.05.09	31,450	50	308	0	0	0.00%	0
24.05.08	31,550	100	468	0	0	0.00%	0
24.05.07	31,300	250	479	0	0	0.00%	0
24.05.03	31,000	300	189	0	0	0.00%	0
24.05.02	31,250	250	988	0	0	0.00%	0
24.04.30	31,400	150	449	0	0	0.00%	0
24.04.29	31,150	250	689	0	0	0.00%	0
24.04.26	31,400	250	956	0	0	0.00%	0
24.04.25	30,700	700	1,234	0	0	0.00%	0
24.04.24	31,000	300	584	0	0	0.00%	0
24.04.23	31,000	0	1,314	0	0	0.00%	0
24.04.22	31,200	200	2,908	0	0	0.00%	0
24.04.19	31,500	300	1,120	0	0	0.00%	0
24.04.18	31,200	300	824	0	0	0.00%	0
24.04.17	31,150	50	397	0	0	0.00%	0
24.04.16	31,200	50	1,074	0	0	0.00%	0
24.04.15	31,300	100	1,227	0	0	0.00%	0
24.04.12	31,400	100	1,946	0	0	0.00%	0
24.04.11	31,300	100	487	0	0	0.00%	0
24.04.09	31,500	200	1,005	0	0	0.00%	0
24.04.08	31,450	50	464	0	0	0.00%	0
24.04.05	31,450	0	540	0	0	0.00%	0
24.04.04	31,450	0	723	0	0	0.00%	0
24.04.03	31,300	150	271	0	0	0.00%	0
24.04.02	31,300	0	740	0	0	0.00%	0
24.04.01	31,000	300	421	0	0	0.00%	0
24.03.29	31,200	200	678	0	0	0.00%	0
24.03.28	30,950	250	1,228	0	0	0.00%	0
24.03.27	31,150	200	819	0	0	0.00%	0
24.03.26	30,800	350	1,540	0	0	0.00%	0
24.03.25	31,550	750	1,900	0	0	0.00%	0
24.03.22	30,450	1,100	2,158	0	0	0.00%	0
24.03.21	29,450	1,000	2,528	0	0	0.00%	0
24.03.20	28,700	750	2,704	0	0	0.00%	0
24.03.19	28,750	50	684	0	0	0.00%	0
24.03.18	29,100	350	1,064	0	0	0.00%	0
24.03.15	29,500	400	434	0	0	0.00%	0
24.03.14	29,500	0	652	0	0	0.00%	0
24.03.13	29,250	250	324	0	0	0.00%	0
24.03.12	28,950	300	498	0	0	0.00%	0
24.03.11	29,050	100	402	0	0	0.00%	0
24.03.08	28,800	250	1,066	0	0	0.00%	0
24.03.07	28,300	500	1,377	0	0	0.00%	0
24.03.06	28,150	150	666	0	0	0.00%	0
24.03.05	28,750	600	3,058	0	0	0.00%	0
24.03.04	29,450	700	5,005	0	0	0.00%	0
24.02.29	29,850	400	1,268	0	0	0.00%	0
24.02.28	29,650	200	1,270	0	0	0.00%	0
24.02.27	29,750	100	5,532	0	0	0.00%	0
24.02.26	30,000	250	1,133	0	0	0.00%	0
24.02.23	30,100	100	1,697	0	0	0.00%	0
24.02.22	30,100	0	1,621	0	0	0.00%	0
24.02.21	30,500	400	1,024	0	0	0.00%	0
24.02.20	30,600	100	1,619	0	0	0.00%	0
24.02.19	31,250	650	9,304	0	0	0.00%	0
24.02.16	31,200	50	272	0	0	0.00%	0
24.02.15	31,200	0	224	0	0	0.00%	0
24.02.14	31,300	100	2,112	0	0	0.00%	0
24.02.13	31,700	400	1,573	0	0	0.00%	0
24.02.08	31,650	50	839	0	0	0.00%	0
24.02.07	31,550	100	916	0	0	0.00%	0
24.02.06	31,400	150	1,084	0	0	0.00%	0
24.02.05	31,750	350	1,047	0	0	0.00%	0
24.02.02	30,900	850	2,797	0	0	0.00%	0
24.02.01	31,000	100	326	0	0	0.00%	0
24.01.31	31,450	450	782	0	0	0.00%	0
24.01.30	30,800	650	2,418	0	0	0.00%	0
24.01.29	30,850	50	811	0	0	0.00%	0
24.01.26	31,100	250	1,470	0	0	0.00%	0
24.01.25	31,800	700	2,827	0	0	0.00%	0
24.01.24	32,050	250	490	0	0	0.00%	0
24.01.23	32,600	550	1,381	0	0	0.00%	0
24.01.22	32,650	50	234	0	0	0.00%	0
24.01.19	33,000	350	478	0	0	0.00%	0
24.01.18	32,800	200	617	0	0	0.00%	0
24.01.17	33,100	300	212	0	0	0.00%	0
24.01.16	33,100	0	223	0	0	0.00%	0
24.01.15	33,400	300	535	0	0	0.00%	0
24.01.12	33,350	50	307	0	0	0.00%	0
24.01.11	33,350	0	103	0	0	0.00%	0
24.01.10	33,600	250	912	0	0	0.00%	0
24.01.09	33,050	550	598	0	0	0.00%	0
24.01.08	33,100	50	243	0	0	0.00%	0
24.01.05	33,400	300	303	0	0	0.00%	0
24.01.04	33,400	0	384	0	0	0.00%	0
24.01.03	33,500	100	352	0	0	0.00%	0
24.01.02	34,000	500	469	0	0	0.00%	0
23.12.28	34,000	0	302	0	0	0.00%	0
23.12.27	34,200	200	539	0	0	0.00%	0
23.12.26	34,150	50	305	0	0	0.00%	0
23.12.22	34,000	150	361	0	0	0.00%	0
23.12.21	34,000	0	250	0	0	0.00%	0
23.12.20	34,050	50	326	0	0	0.00%	0
23.12.19	34,100	50	529	0	0	0.00%	0
23.12.18	33,950	150	315	0	0	0.00%	0
23.12.15	33,650	300	8,037	0	0	0.00%	0
23.12.14	33,950	300	408	0	0	0.00%	0
23.12.13	33,950	0	312	0	0	0.00%	0
23.12.12	34,100	150	130	0	0	0.00%	0
23.12.11	33,900	200	71	0	0	0.00%	0
23.12.08	34,000	100	435	0	0	0.00%	0
23.12.07	34,000	0	1,678	0	0	0.00%	0
23.12.06	34,100	100	318	0	0	0.00%	0
23.12.05	34,050	50	1,415	0	0	0.00%	0
23.12.04	34,200	150	417	0	0	0.00%	0
23.12.01	34,500	300	106	0	0	0.00%	0
23.11.30	34,000	500	145	0	0	0.00%	0
23.11.29	34,550	550	585	0	0	0.00%	0
23.11.28	34,050	500	158	0	0	0.00%	0
23.11.27	34,650	600	719	0	0	0.00%	0
23.11.24	34,450	200	187	0	0	0.00%	0
23.11.23	34,450	0	307	0	0	0.00%	0
23.11.22	34,450	0	186	0	0	0.00%	0
23.11.21	34,900	450	483	0	0	0.00%	0
23.11.20	34,750	150	513	0	0	0.00%	0
23.11.17	34,550	200	816	0	0	0.00%	0
23.11.16	33,900	650	440	0	0	0.00%	0
23.11.15	34,000	100	489	0	0	0.00%	0
23.11.14	33,950	50	238	0	0	0.00%	0
23.11.13	34,250	300	471	0	0	0.00%	0
23.11.10	33,950	300	383	0	0	0.00%	0
23.11.09	33,950	0	290	0	0	0.00%	0
23.11.08	33,900	50	200	0	0	0.00%	0
23.11.07	34,050	150	244	0	0	0.00%	0
23.11.06	33,900	150	316	0	0	0.00%	0
23.11.03	33,850	50	267	0	0	0.00%	0
23.11.02	34,550	700	577	0	0	0.00%	0
23.11.01	34,400	150	145	0	0	0.00%	0
23.10.31	34,300	100	340	0	0	0.00%	0
23.10.30	34,750	450	131	0	0	0.00%	0
23.10.27	34,300	450	297	0	0	0.00%	0
23.10.26	34,700	400	515	0	0	0.00%	0
23.10.25	34,400	300	219	0	0	0.00%	0
23.10.24	34,350	50	172	0	0	0.00%	0
23.10.23	34,700	350	359	0	0	0.00%	0
23.10.20	35,100	400	581	0	0	0.00%	0
23.10.19	34,300	800	1,298	0	0	0.00%	0
23.10.18	34,050	250	133	0	0	0.00%	0
23.10.17	34,200	150	493	0	0	0.00%	0
23.10.16	34,000	200	468	0	0	0.00%	0
23.10.13	34,000	0	957	0	0	0.00%	0
23.10.12	34,000	0	418	0	0	0.00%	0
23.10.11	34,000	0	217	0	0	0.00%	0
23.10.10	34,200	200	1,225	0	0	0.00%	0
23.10.06	33,950	250	74	0	0	0.00%	0
23.10.05	34,100	150	287	0	0	0.00%	0
23.10.04	34,300	200	548	0	0	0.00%	0
23.09.27	34,950	650	172	0	0	0.00%	0
23.09.26	34,600	350	287	0	0	0.00%	0
23.09.25	34,650	50	214	0	0	0.00%	0
23.09.22	34,750	100	308	0	0	0.00%	0
23.09.21	34,200	550	422	0	0	0.00%	0
23.09.20	34,100	100	458	0	0	0.00%	0
23.09.19	34,150	50	1,039	0	0	0.00%	0
23.09.18	33,800	350	206	0	0	0.00%	0
23.09.15	33,800	0	617	0	0	0.00%	0
23.09.14	33,950	150	84	0	0	0.00%	0
23.09.13	33,750	200	111	0	0	0.00%	0
23.09.12	33,900	150	484	0	0	0.00%	0
23.09.11	34,100	200	262	0	0	0.00%	0
23.09.08	33,850	250	84	0	0	0.00%	0
23.09.07	33,600	250	293	0	0	0.00%	0
23.09.06	33,600	0	634	0	0	0.00%	0
23.09.05	33,600	0	745	0	0	0.00%	0
23.09.04	34,250	650	574	0	0	0.00%	0
23.09.01	34,550	300	750	0	0	0.00%	0
23.08.31	34,600	50	293	0	0	0.00%	0
23.08.30	34,650	50	1,400	0	0	0.00%	0
23.08.29	34,400	250	216	0	0	0.00%	0
23.08.28	34,400	0	115	0	0	0.00%	0
23.08.25	34,500	100	611	0	0	0.00%	0
23.08.24	34,700	200	199	0	0	0.00%	0
23.08.23	34,750	50	225	0	0	0.00%	0
23.08.22	34,600	150	136	0	0	0.00%	0
23.08.21	34,500	100	260	0	0	0.00%	0
23.08.18	34,850	350	320	0	0	0.00%	0
23.08.17	35,000	150	269	0	0	0.00%	0
23.08.16	35,400	400	193	0	0	0.00%	0
23.08.14	35,750	350	173	0	0	0.00%	0
23.08.11	34,700	1,050	855	0	0	0.00%	0
23.08.10	34,600	100	974	0	0	0.00%	0
23.08.09	35,050	450	548	0	0	0.00%	0
23.08.08	34,950	100	856	0	0	0.00%	0
23.08.07	35,650	700	703	0	0	0.00%	0
23.08.04	36,000	350	338	0	0	0.00%	0
23.08.03	35,350	650	1,157	0	0	0.00%	0
23.08.02	36,500	1,150	3,231	0	0	0.00%	0
23.08.01	34,800	1,700	3,272	0	0	0.00%	0
23.07.31	35,000	200	837	0	0	0.00%	0
23.07.28	35,150	150	633	0	0	0.00%	0
23.07.27	35,750	600	1,308	0	0	0.00%	0
23.07.26	36,750	1,450	626	0	0	0.00%	0
23.07.25	37,150	400	1,084	0	0	0.00%	0
23.07.24	37,300	150	325	0	0	0.00%	0
23.07.21	36,600	700	291	0	0	0.00%	0
23.07.20	36,500	100	700	0	0	0.00%	0
23.07.19	36,650	150	888	0	0	0.00%	0
23.07.18	36,900	250	372	0	0	0.00%	0
23.07.17	37,450	550	2,004	0	0	0.00%	0
23.07.14	37,700	250	1,132	0	0	0.00%	0
23.07.13	37,850	150	1,364	0	0	0.00%	0
23.07.12	38,200	350	1,524	0	0	0.00%	0
23.07.11	38,250	50	537	0	0	0.00%	0
23.07.10	38,600	350	460	0	0	0.00%	0
23.07.07	39,000	400	283	0	0	0.00%	0
23.07.06	38,450	550	274	0	0	0.00%	0
23.07.05	38,700	250	613	0	0	0.00%	0
23.07.04	38,600	100	219	0	0	0.00%	0
23.07.03	38,950	350	450	0	0	0.00%	0
23.06.30	38,900	50	114	0	0	0.00%	0
23.06.29	38,700	200	341	0	0	0.00%	0
23.06.28	38,300	400	399	0	0	0.00%	0
23.06.27	38,200	100	374	0	0	0.00%	0
23.06.26	39,050	850	1,037	0	0	0.00%	0
23.06.23	39,000	50	332	0	0	0.00%	0
23.06.22	39,000	0	1,263	0	0	0.00%	0
23.06.21	39,150	150	544	0	0	0.00%	0
23.06.20	39,250	100	121	0	0	0.00%	0
23.06.19	39,200	50	188	0	0	0.00%	0
23.06.16	39,200	0	678	0	0	0.00%	0
23.06.15	39,150	50	402	0	0	0.00%	0
23.06.14	39,550	400	648	0	0	0.00%	0
23.06.13	39,550	0	1,354	0	0	0.00%	0
23.06.12	39,600	50	435	0	0	0.00%	0
23.06.09	39,850	250	180	0	0	0.00%	0
23.06.08	39,600	250	305	0	0	0.00%	0
23.06.07	39,700	100	436	0	0	0.00%	0
23.06.05	39,500	200	418	0	0	0.00%	0
23.06.02	39,650	150	742	0	0	0.00%	0
23.06.01	39,700	50	550	0	0	0.00%	0
23.05.31	39,800	100	230	0	0	0.00%	0
23.05.30	39,900	100	609	0	0	0.00%	0
23.05.26	39,800	100	515	0	0	0.00%	0
23.05.25	40,200	400	378	0	0	0.00%	0
23.05.24	40,250	50	233	0	0	0.00%	0
23.05.23	39,900	350	713	0	0	0.00%	0
23.05.22	39,800	100	1,044	0	0	0.00%	0
23.05.19	39,900	100	252	0	0	0.00%	0
23.05.18	39,650	250	237	0	0	0.00%	0
23.05.17	39,900	250	890	0	0	0.00%	0
23.05.16	40,200	300	516	0	0	0.00%	0
23.05.15	40,300	100	326	0	0	0.00%	0
23.05.12	40,500	200	559	0	0	0.00%	0
23.05.11	40,100	400	344	0	0	0.00%	0
23.05.10	40,450	350	1,439	0	0	0.00%	0
23.05.09	40,600	150	229	0	0	0.00%	0
23.05.08	40,600	0	374	0	0	0.00%	0
23.05.04	40,800	200	370	0	0	0.00%	0
23.05.03	40,900	100	203	0	0	0.00%	0
23.05.02	39,850	1,050	1,301	0	0	0.00%	0
23.04.28	40,050	200	863	0	0	0.00%	0
23.04.27	40,650	600	662	0	0	0.00%	0
23.04.26	39,950	700	1,209	0	0	0.00%	0
23.04.25	40,900	950	1,495	0	0	0.00%	0
23.04.24	41,450	550	1,940	0	0	0.00%	0
23.04.21	41,500	50	1,946	0	0	0.00%	0
23.04.20	41,900	300	678	0	0	0.00%	0
23.04.19	42,000	100	603	0	0	0.00%	0
23.04.18	42,250	250	1,068	0	0	0.00%	0
23.04.17	41,850	400	2,562	0	0	0.00%	0
23.04.14	42,050	0	948	0	0	0.00%	0
23.04.13	41,800	250	647	0	0	0.00%	0
23.04.12	42,300	500	1,810	0	0	0.00%	0
23.04.11	42,500	200	862	0	0	0.00%	0
23.04.10	42,400	100	2,073	0	0	0.00%	0
23.04.07	42,500	100	269	0	0	0.00%	0
23.04.06	42,700	200	850	0	0	0.00%	0
23.04.05	42,500	200	609	0	0	0.00%	0
23.04.04	42,850	350	1,535	0	0	0.00%	0
23.04.03	42,700	150	1,407	0	0	0.00%	0
23.03.31	42,900	200	2,208	0	0	0.00%	0
23.03.30	43,750	850	2,651	0	0	0.00%	0
23.03.29	43,400	350	5,690	0	0	0.00%	0
23.03.28	43,450	50	1,423	0	0	0.00%	0
23.03.27	42,850	600	3,212	0	0	0.00%	0
23.03.24	43,500	650	4,794	0	0	0.00%	0
23.03.23	44,100	600	22,630	0	0	0.00%	0
23.03.22	42,150	1,950	92,715	0	0	0.00%	0
23.03.21	42,250	100	1,100	0	0	0.00%	0
23.03.20	42,900	650	861	0	0	0.00%	0
23.03.17	42,200	700	1,154	0	0	0.00%	0
23.03.16	44,550	2,350	1,119	0	0	0.00%	0
23.03.15	43,450	1,100	1,475	0	0	0.00%	0
23.03.14	44,500	1,050	1,954	0	0	0.00%	0
23.03.13	46,050	1,550	1,217	0	0	0.00%	0
23.03.10	46,800	750	749	0	0	0.00%	0
23.03.09	48,100	1,300	1,523	0	0	0.00%	0
23.03.08	48,700	600	835	0	0	0.00%	0
23.03.07	48,950	250	697	0	0	0.00%	0
23.03.06	49,500	550	707	0	0	0.00%	0
23.03.03	49,050	450	2,767	0	0	0.00%	0
23.03.02	49,000	50	739	0	0	0.00%	0
23.02.28	49,100	100	1,310	0	0	0.00%	0
23.02.27	49,000	100	1,164	0	0	0.00%	0
23.02.24	49,550	550	1,459	0	0	0.00%	0
23.02.23	50,400	850	1,241	0	0	0.00%	0
23.02.22	50,900	500	1,074	0	0	0.00%	0
23.02.21	51,000	100	288	0	0	0.00%	0
23.02.20	51,300	300	1,226	0	0	0.00%	0
23.02.17	51,300	0	593	0	0	0.00%	0
23.02.16	51,300	0	573	0	0	0.00%	0
23.02.15	51,500	200	983	0	0	0.00%	0
23.02.14	51,700	200	741	0	0	0.00%	0
23.02.13	51,700	0	736	0	0	0.00%	0
23.02.10	52,200	500	889	0	0	0.00%	0
23.02.09	52,200	0	682	0	0	0.00%	0
23.02.08	52,000	200	952	0	0	0.00%	0
23.02.06	51,500	500	1,814	0	0	0.00%	0
23.02.03	51,600	100	1,133	0	0	0.00%	0
23.02.02	51,600	0	1,251	0	0	0.00%	0
23.02.01	51,700	100	565	0	0	0.00%	0
23.01.31	51,600	100	765	0	0	0.00%	0
23.01.30	51,900	300	1,125	0	0	0.00%	0
23.01.27	51,900	0	587	0	0	0.00%	0
23.01.25	51,900	100	658	0	0	0.00%	0
23.01.20	51,900	100	532	0	0	0.00%	0
23.01.19	52,000	200	616	0	0	0.00%	0
23.01.18	51,800	0	364	0	0	0.00%	0
23.01.17	51,800	400	470	0	0	0.00%	0
23.01.16	52,200	400	614	0	0	0.00%	0
23.01.13	51,800	0	218	0	0	0.00%	0
23.01.12	51,800	100	589	0	0	0.00%	0
23.01.11	51,900	200	1,101	0	0	0.00%	0
23.01.10	52,100	100	1,283	0	0	0.00%	0
23.01.09	52,000	200	1,898	0	0	0.00%	0
23.01.06	52,200	100	657	0	0	0.00%	0
23.01.05	52,100	800	734	0	0	0.00%	0
23.01.04	52,900	800	970	0	0	0.00%	0
23.01.03	53,700	100	1,450	0	0	0.00%	0
23.01.02	53,600	800	345	0	0	0.00%	0
22.12.29	54,400	200	315	0	0	0.00%	0
22.12.28	54,600	300	306	0	0	0.00%	0
22.12.27	54,900	100	401	0	0	0.00%	0
22.12.26	55,000	200	1,857	0	0	0.00%	0
22.12.23	55,200	300	1,510	0	0	0.00%	0
22.12.22	54,900	0	1,151	0	0	0.00%	0
22.12.21	54,900	0	1,596	0	0	0.00%	0
22.12.20	54,900	100	1,058	0	0	0.00%	0
22.12.19	54,800	200	1,523	0	0	0.00%	0
22.12.16	54,600	0	560	0	0	0.00%	0
22.12.15	54,600	600	1,069	0	0	0.00%	0
22.12.14	54,000	300	943	0	0	0.00%	0
22.12.13	54,300	100	1,531	0	0	0.00%	0
22.12.12	54,200	300	406	0	0	0.00%	0
22.12.09	53,900	200	594	0	0	0.00%	0
22.12.08	53,700	400	1,122	0	0	0.00%	0
22.12.07	54,100	1,100	898	0	0	0.00%	0
22.12.06	53,000	0	4,210	0	0	0.00%	0
22.12.05	53,000	0	155	0	0	0.00%	0
22.12.02	53,000	300	1,246	0	0	0.00%	0
22.12.01	53,300	600	2,542	0	0	0.00%	0
22.11.30	52,700	100	1,870	0	0	0.00%	0
22.11.29	52,600	100	1,780	0	0	0.00%	0
22.11.28	52,500	100	1,900	0	0	0.00%	0
22.11.25	52,400	100	287	0	0	0.00%	0
22.11.24	52,300	200	490	0	0	0.00%	0
22.11.23	52,100	100	331	0	0	0.00%	0
22.11.22	52,000	200	957	0	0	0.00%	0
22.11.21	51,800	0	1,069	0	0	0.00%	0
22.11.18	51,800	300	1,213	0	0	0.00%	0
22.11.17	52,100	100	2,177	0	0	0.00%	0
22.11.16	52,000	400	509	0	0	0.00%	0
22.11.15	51,600	500	1,069	0	0	0.00%	0
22.11.14	51,100	100	382	0	0	0.00%	0
22.11.11	51,000	200	626	0	0	0.00%	0
22.11.10	50,800	100	973	0	0	0.00%	0
22.11.09	50,900	200	1,404	0	0	0.00%	0
22.11.08	51,100	200	1,710	0	0	0.00%	0
22.11.07	51,300	1,100	2,348	0	0	0.00%	0
22.11.04	52,400	200	888	0	0	0.00%	0
22.11.03	52,600	300	1,407	0	0	0.00%	0
22.11.02	52,900	200	974	0	0	0.00%	0
22.11.01	53,100	100	899	0	0	0.00%	0
22.10.31	53,200	0	845	0	0	0.00%	0
22.10.28	53,200	500	931	0	0	0.00%	0
22.10.27	53,700	200	973	0	0	0.00%	0
22.10.26	53,900	100	915	0	0	0.00%	0
22.10.25	53,800	100	991	0	0	0.00%	0
22.10.24	53,900	100	889	0	0	0.00%	0
22.10.21	53,800	600	1,099	0	0	0.00%	0
22.10.20	54,400	100	842	0	0	0.00%	0
22.10.19	54,500	100	909	0	0	0.00%	0
22.10.18	54,600	100	1,707	0	0	0.00%	0
22.10.17	54,500	700	1,681	0	0	0.00%	0
22.10.14	53,800	500	1,269	0	0	0.00%	0
22.10.13	53,300	300	838	0	0	0.00%	0
22.10.12	53,600	100	156	0	0	0.00%	0
22.10.11	53,700	1,200	1,731	0	0	0.00%	0
22.10.07	54,900	500	1,211	0	0	0.00%	0
22.10.06	55,400	300	1,681	0	0	0.00%	0
22.10.05	55,700	0	1,078	0	0	0.00%	0
22.10.04	55,700	400	1,530	0	0	0.00%	0
22.09.30	56,100	400	1,617	0	0	0.00%	0
22.09.29	55,700	0	1,104	0	0	0.00%	0
22.09.28	55,700	100	2,564	0	0	0.00%	0
22.09.27	55,800	1,400	1,783	0	0	0.00%	0
22.09.26	57,200	400	2,363	0	0	0.00%	0
22.09.23	57,600	800	1,547	0	0	0.00%	0
22.09.22	58,400	500	1,270	0	0	0.00%	0
22.09.21	58,900	300	1,114	0	0	0.00%	0
22.09.20	58,600	100	1,086	0	0	0.00%	0
22.09.19	58,700	200	617	0	0	0.00%	0
22.09.16	58,500	300	898	0	0	0.00%	0
22.09.15	58,800	500	775	0	0	0.00%	0
22.09.14	59,300	600	699	0	0	0.00%	0
22.09.13	58,700	300	811	0	0	0.00%	0
22.09.08	59,000	200	443	0	0	0.00%	0
22.09.07	59,200	700	278	0	0	0.00%	0
22.09.06	59,900	1,400	775	0	0	0.00%	0