한국캐피탈

(023760)    I    코스닥 금융 11.22 15:18
563 전일 565 고가 571 상한가 734 거래량
(주)
64,436
2 -0.35% 시가 565 저가 561 하한가 396 거래대금
(백만)
36
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 569 4 70,383 -357 395,521 0.13% 315,214,055
24.11.20 567 2 24,301 -314 395,878 0.13% 315,213,698
24.11.19 565 2 43,457 -14,922 396,192 0.13% 315,213,384
24.11.18 552 13 120,622 -3,733 411,114 0.13% 315,198,462
24.11.15 553 1 89,612 -4,517 414,847 0.13% 315,194,729
24.11.14 550 1 75,259 -20,386 419,364 0.13% 315,190,212
24.11.13 559 9 147,353 -890 439,750 0.14% 315,169,826
24.11.12 559 0 99,916 -3,325 440,640 0.14% 315,168,936
24.11.11 560 1 58,948 -1,831 443,965 0.14% 315,165,611
24.11.08 563 3 60,101 -396 445,796 0.14% 315,163,780
24.11.07 564 1 32,812 446,192 446,192 0.14% 315,163,384
24.11.06 563 1 22,363 0 0 0.00% 0
24.11.05 559 4 20,399 0 0 0.00% 0
24.11.04 559 0 44,684 0 0 0.00% 0
24.11.01 559 0 44,706 0 0 0.00% 0
24.10.31 561 2 236,602 0 0 0.00% 0
24.10.30 560 1 23,024 0 0 0.00% 0
24.10.29 559 1 31,069 0 0 0.00% 0
24.10.28 561 2 120,394 0 0 0.00% 0
24.10.25 567 6 93,487 0 0 0.00% 0
24.10.24 570 3 93,538 0 0 0.00% 0
24.10.23 570 0 58,221 0 0 0.00% 0
24.10.22 573 3 60,194 0 0 0.00% 0
24.10.21 572 1 19,953 0 0 0.00% 0
24.10.18 571 1 35,232 0 0 0.00% 0
24.10.17 576 5 60,940 0 0 0.00% 0
24.10.16 576 0 44,222 0 0 0.00% 0
24.10.15 574 2 47,984 0 0 0.00% 0
24.10.14 574 0 56,890 0 0 0.00% 0
24.10.11 571 3 67,902 0 0 0.00% 0
24.10.10 571 0 52,176 0 0 0.00% 0
24.10.08 574 3 66,811 0 0 0.00% 0
24.10.07 574 0 42,277 0 0 0.00% 0
24.10.04 572 2 57,992 0 0 0.00% 0
24.10.02 573 1 49,571 0 0 0.00% 0
24.09.30 572 1 26,512 0 0 0.00% 0
24.09.27 571 1 47,805 0 0 0.00% 0
24.09.26 570 1 96,772 0 0 0.00% 0
24.09.25 571 1 124,434 0 0 0.00% 0
24.09.24 572 1 70,672 0 0 0.00% 0
24.09.23 576 4 113,866 0 0 0.00% 0
24.09.20 575 1 104,502 0 0 0.00% 0
24.09.19 574 1 77,749 0 0 0.00% 0
24.09.13 573 1 43,859 0 0 0.00% 0
24.09.12 568 5 59,782 0 0 0.00% 0
24.09.11 572 4 46,622 0 0 0.00% 0
24.09.10 568 4 63,068 0 0 0.00% 0
24.09.09 571 3 41,234 0 0 0.00% 0
24.09.06 571 0 68,360 0 0 0.00% 0
24.09.05 572 1 89,812 0 0 0.00% 0
24.09.04 583 11 229,319 0 0 0.00% 0
24.09.03 581 2 27,587 0 0 0.00% 0
24.09.02 583 2 34,012 0 0 0.00% 0
24.08.30 580 3 14,285 0 0 0.00% 0
24.08.29 582 2 74,095 0 0 0.00% 0
24.08.28 583 1 90,911 0 0 0.00% 0
24.08.27 589 6 141,774 0 0 0.00% 0
24.08.26 588 1 52,610 0 0 0.00% 0
24.08.23 588 0 59,579 0 0 0.00% 0
24.08.22 592 4 78,700 0 0 0.00% 0
24.08.21 590 2 34,957 0 0 0.00% 0
24.08.20 585 5 127,119 0 0 0.00% 0
24.08.19 587 2 146,229 0 0 0.00% 0
24.08.16 583 4 79,239 0 0 0.00% 0
24.08.14 580 3 98,459 0 0 0.00% 0
24.08.13 578 2 49,558 0 0 0.00% 0
24.08.12 577 1 206,132 0 0 0.00% 0
24.08.09 577 0 142,814 0 0 0.00% 0
24.08.08 577 0 49,303 0 0 0.00% 0
24.08.07 566 11 70,470 0 0 0.00% 0
24.08.06 536 30 265,923 0 0 0.00% 0
24.08.05 595 59 446,413 0 0 0.00% 0
24.08.02 600 5 127,699 0 0 0.00% 0
24.08.01 599 1 44,071 0 0 0.00% 0
24.07.31 596 3 65,267 0 0 0.00% 0
24.07.30 600 4 32,323 0 0 0.00% 0
24.07.29 592 8 39,796 0 0 0.00% 0
24.07.26 590 2 19,038 0 0 0.00% 0
24.07.25 593 3 130,121 0 0 0.00% 0
24.07.24 594 1 61,920 0 0 0.00% 0
24.07.23 597 3 93,389 0 0 0.00% 0
24.07.22 600 3 156,573 0 0 0.00% 0
24.07.19 599 1 67,534 0 0 0.00% 0
24.07.18 600 1 47,150 0 0 0.00% 0
24.07.17 602 2 65,787 0 0 0.00% 0
24.07.16 604 2 62,055 0 0 0.00% 0
24.07.15 604 0 43,848 0 0 0.00% 0
24.07.12 604 0 30,869 0 0 0.00% 0
24.07.11 601 3 109,259 0 0 0.00% 0
24.07.10 601 0 29,882 0 0 0.00% 0
24.07.09 598 3 58,971 0 0 0.00% 0
24.07.08 600 2 69,352 0 0 0.00% 0
24.07.05 602 2 60,683 0 0 0.00% 0
24.07.04 598 4 69,533 0 0 0.00% 0
24.07.03 598 0 93,464 0 0 0.00% 0
24.07.02 600 2 127,337 0 0 0.00% 0
24.07.01 601 1 63,217 0 0 0.00% 0
24.06.28 603 2 51,027 0 0 0.00% 0
24.06.27 605 2 158,296 0 0 0.00% 0
24.06.26 609 4 83,349 0 0 0.00% 0
24.06.25 606 3 72,818 0 0 0.00% 0
24.06.24 612 6 164,212 0 0 0.00% 0
24.06.21 615 3 236,576 0 0 0.00% 0
24.06.20 617 2 140,094 0 0 0.00% 0
24.06.19 619 2 262,252 0 0 0.00% 0
24.06.18 617 2 99,917 0 0 0.00% 0
24.06.17 616 1 75,266 0 0 0.00% 0
24.06.14 617 1 36,299 0 0 0.00% 0
24.06.13 616 1 114,040 0 0 0.00% 0
24.06.12 616 0 143,009 0 0 0.00% 0
24.06.11 617 1 85,472 0 0 0.00% 0
24.06.10 617 0 49,812 0 0 0.00% 0
24.06.07 618 1 97,358 0 0 0.00% 0
24.06.05 619 1 170,223 0 0 0.00% 0
24.06.04 622 3 98,114 0 0 0.00% 0
24.06.03 619 3 141,837 0 0 0.00% 0
24.05.31 614 5 79,958 0 0 0.00% 0
24.05.30 616 2 96,243 0 0 0.00% 0
24.05.29 620 4 127,251 0 0 0.00% 0
24.05.28 625 5 152,635 0 0 0.00% 0
24.05.27 625 0 184,552 0 0 0.00% 0
24.05.24 627 2 68,066 0 0 0.00% 0
24.05.23 622 5 130,678 0 0 0.00% 0
24.05.22 631 9 200,155 0 0 0.00% 0
24.05.21 632 1 131,376 0 0 0.00% 0
24.05.20 631 1 323,047 0 0 0.00% 0
24.05.17 631 0 191,055 0 0 0.00% 0
24.05.16 623 8 433,082 0 0 0.00% 0
24.05.14 621 2 156,722 0 0 0.00% 0
24.05.13 620 1 97,878 0 0 0.00% 0
24.05.10 618 2 107,082 0 0 0.00% 0
24.05.09 615 3 102,219 0 0 0.00% 0
24.05.08 613 2 58,702 0 0 0.00% 0
24.05.07 617 4 89,355 0 0 0.00% 0
24.05.03 619 2 94,770 0 0 0.00% 0
24.05.02 620 1 52,428 0 0 0.00% 0
24.04.30 620 0 105,701 0 0 0.00% 0
24.04.29 620 0 87,692 0 0 0.00% 0
24.04.26 618 2 89,792 0 0 0.00% 0
24.04.25 617 1 111,432 0 0 0.00% 0
24.04.24 614 3 165,212 0 0 0.00% 0
24.04.23 608 6 70,040 0 0 0.00% 0
24.04.22 596 12 83,655 0 0 0.00% 0
24.04.19 597 1 115,533 0 0 0.00% 0
24.04.18 593 4 97,767 0 0 0.00% 0
24.04.17 590 3 182,955 0 0 0.00% 0
24.04.16 601 11 213,406 0 0 0.00% 0
24.04.15 605 4 264,073 0 0 0.00% 0
24.04.12 609 4 107,540 0 0 0.00% 0
24.04.11 613 4 88,370 0 0 0.00% 0
24.04.09 613 0 135,740 0 0 0.00% 0
24.04.08 613 0 130,748 0 0 0.00% 0
24.04.05 609 4 200,188 0 0 0.00% 0
24.04.04 613 4 215,973 0 0 0.00% 0
24.04.03 614 1 205,007 0 0 0.00% 0
24.04.02 629 15 407,910 0 0 0.00% 0
24.04.01 626 3 159,013 0 0 0.00% 0
24.03.29 622 4 183,745 0 0 0.00% 0
24.03.28 615 7 155,049 0 0 0.00% 0
24.03.27 629 14 207,810 0 0 0.00% 0
24.03.26 636 7 166,877 0 0 0.00% 0
24.03.25 640 4 111,277 0 0 0.00% 0
24.03.22 640 0 127,393 0 0 0.00% 0
24.03.21 615 25 472,266 0 0 0.00% 0
24.03.20 613 2 140,001 0 0 0.00% 0
24.03.19 623 10 338,388 0 0 0.00% 0
24.03.18 630 7 186,643 0 0 0.00% 0
24.03.15 633 3 134,585 0 0 0.00% 0
24.03.14 629 4 115,240 0 0 0.00% 0
24.03.13 620 9 191,631 0 0 0.00% 0
24.03.12 629 9 353,403 0 0 0.00% 0
24.03.11 635 6 263,663 0 0 0.00% 0
24.03.08 630 5 344,174 0 0 0.00% 0
24.03.07 645 15 259,250 0 0 0.00% 0
24.03.06 655 10 314,276 0 0 0.00% 0
24.03.05 657 2 820,128 0 0 0.00% 0
24.03.04 642 15 673,767 0 0 0.00% 0
24.02.29 643 1 639,401 0 0 0.00% 0
24.02.28 640 3 465,547 0 0 0.00% 0
24.02.27 655 15 797,256 0 0 0.00% 0
24.02.26 696 41 2,956,327 0 0 0.00% 0
24.02.23 680 16 1,704,320 0 0 0.00% 0
24.02.22 655 25 5,714,745 0 0 0.00% 0
24.02.21 588 67 6,314,334 0 0 0.00% 0
24.02.20 588 0 115,381 0 0 0.00% 0
24.02.19 586 2 261,266 0 0 0.00% 0
24.02.16 584 2 268,988 0 0 0.00% 0
24.02.15 583 1 226,808 0 0 0.00% 0
24.02.14 587 4 227,266 0 0 0.00% 0
24.02.13 594 7 537,752 0 0 0.00% 0
24.02.08 597 3 228,252 0 0 0.00% 0
24.02.07 592 5 86,822 0 0 0.00% 0
24.02.06 597 5 160,716 0 0 0.00% 0
24.02.05 600 3 237,028 0 0 0.00% 0
24.02.02 596 4 229,691 0 0 0.00% 0
24.02.01 583 13 418,137 0 0 0.00% 0
24.01.31 577 6 119,124 0 0 0.00% 0
24.01.30 578 1 339,811 0 0 0.00% 0
24.01.29 603 25 602,564 0 0 0.00% 0
24.01.26 610 7 266,749 0 0 0.00% 0
24.01.25 579 31 1,106,183 0 0 0.00% 0
24.01.24 554 25 379,114 0 0 0.00% 0
24.01.23 569 15 464,680 0 0 0.00% 0
24.01.22 585 16 463,612 0 0 0.00% 0
24.01.19 599 14 331,423 0 0 0.00% 0
24.01.18 584 15 283,754 0 0 0.00% 0
24.01.17 584 0 300,021 0 0 0.00% 0
24.01.16 595 11 222,244 0 0 0.00% 0
24.01.15 604 9 59,819 0 0 0.00% 0
24.01.12 602 2 166,377 0 0 0.00% 0
24.01.11 587 15 240,586 0 0 0.00% 0
24.01.10 596 9 246,561 0 0 0.00% 0
24.01.09 605 9 185,881 0 0 0.00% 0
24.01.08 599 6 294,960 0 0 0.00% 0
24.01.05 595 4 182,912 0 0 0.00% 0
24.01.04 587 8 166,522 0 0 0.00% 0
24.01.03 585 2 180,563 0 0 0.00% 0
24.01.02 587 2 104,822 0 0 0.00% 0
23.12.28 585 2 104,067 0 0 0.00% 0
23.12.27 598 13 231,091 0 0 0.00% 0
23.12.26 598 0 266,792 0 0 0.00% 0
23.12.22 600 2 109,523 0 0 0.00% 0
23.12.21 597 3 111,320 0 0 0.00% 0
23.12.20 600 3 134,589 0 0 0.00% 0
23.12.19 600 0 184,804 0 0 0.00% 0
23.12.18 607 7 303,895 0 0 0.00% 0
23.12.15 596 11 197,321 0 0 0.00% 0
23.12.14 595 1 114,102 0 0 0.00% 0
23.12.13 601 6 184,612 0 0 0.00% 0
23.12.12 602 1 166,129 0 0 0.00% 0
23.12.11 602 0 151,405 0 0 0.00% 0
23.12.08 601 1 154,257 0 0 0.00% 0
23.12.07 602 1 188,499 0 0 0.00% 0
23.12.06 605 3 182,580 0 0 0.00% 0
23.12.05 599 6 265,469 0 0 0.00% 0
23.12.04 595 4 163,801 0 0 0.00% 0
23.12.01 583 12 140,508 0 0 0.00% 0
23.11.30 600 17 460,578 0 0 0.00% 0
23.11.29 582 18 278,904 0 0 0.00% 0
23.11.28 582 0 217,746 0 0 0.00% 0
23.11.27 586 4 91,869 0 0 0.00% 0
23.11.24 585 1 528,227 0 0 0.00% 0
23.11.23 577 8 182,643 0 0 0.00% 0
23.11.22 576 1 88,623 0 0 0.00% 0
23.11.21 575 1 98,019 0 0 0.00% 0
23.11.20 569 6 175,655 0 0 0.00% 0
23.11.17 563 6 107,018 0 0 0.00% 0
23.11.16 557 6 137,918 0 0 0.00% 0
23.11.15 540 17 111,980 0 0 0.00% 0
23.11.14 540 0 130,340 0 0 0.00% 0
23.11.13 542 2 68,937 0 0 0.00% 0
23.11.10 546 4 79,460 0 0 0.00% 0
23.11.09 542 4 149,720 0 0 0.00% 0
23.11.08 540 2 167,853 0 0 0.00% 0
23.11.07 541 1 294,784 0 0 0.00% 0
23.11.06 538 3 145,772 0 0 0.00% 0
23.11.03 534 4 49,490 0 0 0.00% 0
23.11.02 530 4 76,590 0 0 0.00% 0
23.11.01 521 9 60,354 0 0 0.00% 0
23.10.31 528 7 129,284 0 0 0.00% 0
23.10.30 526 2 115,272 0 0 0.00% 0
23.10.27 524 2 117,868 0 0 0.00% 0
23.10.26 532 8 86,645 0 0 0.00% 0
23.10.25 528 4 72,115 0 0 0.00% 0
23.10.24 524 4 278,906 0 0 0.00% 0
23.10.23 535 11 317,892 0 0 0.00% 0
23.10.20 545 10 208,619 0 0 0.00% 0
23.10.19 546 1 393,193 0 0 0.00% 0
23.10.18 545 1 109,409 0 0 0.00% 0
23.10.17 545 0 322,543 0 0 0.00% 0
23.10.16 559 14 298,302 0 0 0.00% 0
23.10.13 563 4 117,074 0 0 0.00% 0
23.10.12 558 5 95,197 0 0 0.00% 0
23.10.11 558 0 119,142 0 0 0.00% 0
23.10.10 563 5 100,692 0 0 0.00% 0
23.10.06 559 4 87,798 0 0 0.00% 0
23.10.05 559 0 79,884 0 0 0.00% 0
23.10.04 562 3 131,750 0 0 0.00% 0
23.09.27 560 2 84,890 0 0 0.00% 0
23.09.26 564 4 115,347 0 0 0.00% 0
23.09.25 569 5 105,378 0 0 0.00% 0
23.09.22 567 2 335,647 0 0 0.00% 0
23.09.21 572 5 214,165 0 0 0.00% 0
23.09.20 573 1 89,907 0 0 0.00% 0
23.09.19 572 1 131,067 0 0 0.00% 0
23.09.18 575 3 103,431 0 0 0.00% 0
23.09.15 570 5 155,817 0 0 0.00% 0
23.09.14 568 2 119,178 0 0 0.00% 0
23.09.13 570 2 172,158 0 0 0.00% 0
23.09.12 575 5 97,400 0 0 0.00% 0
23.09.11 576 1 195,763 0 0 0.00% 0
23.09.08 578 2 148,440 0 0 0.00% 0
23.09.07 585 7 163,552 0 0 0.00% 0
23.09.06 593 8 160,174 0 0 0.00% 0
23.09.05 587 6 180,498 0 0 0.00% 0
23.09.04 587 0 161,915 0 0 0.00% 0
23.09.01 578 9 293,615 0 0 0.00% 0
23.08.31 576 2 160,300 0 0 0.00% 0
23.08.30 569 7 197,172 0 0 0.00% 0
23.08.29 562 7 110,084 0 0 0.00% 0
23.08.28 557 5 109,604 0 0 0.00% 0
23.08.25 560 3 98,750 0 0 0.00% 0
23.08.24 557 3 136,252 0 0 0.00% 0
23.08.23 554 3 107,087 0 0 0.00% 0
23.08.22 565 11 311,313 0 0 0.00% 0
23.08.21 560 5 154,519 0 0 0.00% 0
23.08.18 556 4 272,838 0 0 0.00% 0
23.08.17 560 4 890,655 0 0 0.00% 0
23.08.16 589 29 1,610,641 0 0 0.00% 0
23.08.14 594 5 426,281 0 0 0.00% 0
23.08.11 593 1 312,146 0 0 0.00% 0
23.08.10 594 1 396,015 0 0 0.00% 0
23.08.09 600 6 192,490 0 0 0.00% 0
23.08.08 609 9 140,478 0 0 0.00% 0
23.08.07 610 1 109,927 0 0 0.00% 0
23.08.04 610 0 76,797 0 0 0.00% 0
23.08.03 600 10 263,530 0 0 0.00% 0
23.08.02 600 0 208,314 0 0 0.00% 0
23.08.01 598 2 127,533 0 0 0.00% 0
23.07.31 599 1 128,459 0 0 0.00% 0
23.07.28 583 16 459,844 0 0 0.00% 0
23.07.27 564 19 149,180 0 0 0.00% 0
23.07.26 604 33 757,191 0 0 0.00% 0
23.07.25 619 15 481,241 0 0 0.00% 0
23.07.24 630 11 280,772 0 0 0.00% 0
23.07.21 633 3 66,121 0 0 0.00% 0
23.07.20 629 4 80,033 0 0 0.00% 0
23.07.19 630 1 112,769 0 0 0.00% 0
23.07.18 633 3 339,324 0 0 0.00% 0
23.07.17 635 2 153,109 0 0 0.00% 0
23.07.14 635 0 254,361 0 0 0.00% 0
23.07.13 640 5 261,322 0 0 0.00% 0
23.07.12 645 5 194,790 0 0 0.00% 0
23.07.11 643 2 181,514 0 0 0.00% 0
23.07.10 646 3 192,910 0 0 0.00% 0
23.07.07 649 3 147,269 0 0 0.00% 0
23.07.06 661 12 383,429 0 0 0.00% 0
23.07.05 665 4 156,488 0 0 0.00% 0
23.07.04 672 7 271,329 0 0 0.00% 0
23.07.03 671 1 233,025 0 0 0.00% 0
23.06.30 673 2 73,226 0 0 0.00% 0
23.06.29 670 3 148,887 0 0 0.00% 0
23.06.28 674 4 233,879 0 0 0.00% 0
23.06.27 673 1 59,913 0 0 0.00% 0
23.06.26 671 2 102,781 0 0 0.00% 0
23.06.23 681 10 272,578 0 0 0.00% 0
23.06.22 683 2 96,675 0 0 0.00% 0
23.06.21 688 5 91,124 0 0 0.00% 0
23.06.20 703 15 234,876 0 0 0.00% 0
23.06.19 679 24 428,709 0 0 0.00% 0
23.06.16 678 1 89,166 0 0 0.00% 0
23.06.15 679 1 150,710 0 0 0.00% 0
23.06.14 685 6 375,869 0 0 0.00% 0
23.06.13 696 11 343,049 0 0 0.00% 0
23.06.12 699 3 110,703 0 0 0.00% 0
23.06.09 695 4 99,871 0 0 0.00% 0
23.06.08 699 4 139,253 0 0 0.00% 0
23.06.07 698 1 141,047 0 0 0.00% 0
23.06.05 693 5 317,062 0 0 0.00% 0
23.06.02 686 7 161,569 0 0 0.00% 0
23.06.01 688 2 141,671 0 0 0.00% 0
23.05.31 683 5 152,825 0 0 0.00% 0
23.05.30 675 8 127,519 0 0 0.00% 0
23.05.26 681 6 81,307 0 0 0.00% 0
23.05.25 681 0 58,820 0 0 0.00% 0
23.05.24 681 0 64,034 0 0 0.00% 0
23.05.23 683 2 132,561 0 0 0.00% 0
23.05.22 683 0 73,898 0 0 0.00% 0
23.05.19 679 4 103,957 0 0 0.00% 0
23.05.18 668 11 91,645 0 0 0.00% 0
23.05.17 668 0 153,056 0 0 0.00% 0
23.05.16 672 4 123,264 0 0 0.00% 0
23.05.15 678 6 219,774 0 0 0.00% 0
23.05.12 682 4 211,049 0 0 0.00% 0
23.05.11 684 2 209,780 0 0 0.00% 0
23.05.10 683 1 77,276 0 0 0.00% 0
23.05.09 690 7 157,559 0 0 0.00% 0
23.05.08 691 1 122,475 0 0 0.00% 0
23.05.04 693 2 65,069 0 0 0.00% 0
23.05.03 695 2 231,933 0 0 0.00% 0
23.05.02 680 15 139,242 0 0 0.00% 0
23.04.28 668 12 151,147 0 0 0.00% 0
23.04.27 677 9 187,505 0 0 0.00% 0
23.04.26 676 1 136,341 0 0 0.00% 0
23.04.25 681 5 210,348 0 0 0.00% 0
23.04.24 683 2 300,499 0 0 0.00% 0
23.04.21 707 6 139,499 0 0 0.00% 0
23.04.20 712 6 166,764 0 0 0.00% 0
23.04.19 699 13 376,320 0 0 0.00% 0
23.04.18 698 1 261,605 0 0 0.00% 0
23.04.17 691 7 259,402 0 0 0.00% 0
23.04.14 689 4 138,025 0 0 0.00% 0
23.04.13 689 0 413,817 0 0 0.00% 0
23.04.12 683 6 275,884 0 0 0.00% 0
23.04.11 680 3 442,240 0 0 0.00% 0
23.04.10 698 18 917,233 0 0 0.00% 0
23.04.07 692 6 187,555 0 0 0.00% 0
23.04.06 694 2 289,395 0 0 0.00% 0
23.04.05 693 1 191,397 0 0 0.00% 0
23.04.04 696 3 354,224 0 0 0.00% 0
23.04.03 699 3 227,224 0 0 0.00% 0
23.03.31 701 2 260,861 0 0 0.00% 0
23.03.30 701 0 376,167 0 0 0.00% 0
23.03.29 695 6 600,566 0 0 0.00% 0
23.03.28 699 4 166,401 0 0 0.00% 0
23.03.27 705 6 228,614 0 0 0.00% 0
23.03.24 705 0 100,623 0 0 0.00% 0
23.03.23 697 8 609,978 0 0 0.00% 0
23.03.22 700 3 125,292 0 0 0.00% 0
23.03.21 703 3 141,475 0 0 0.00% 0
23.03.20 703 0 163,393 0 0 0.00% 0
23.03.17 700 3 128,883 0 0 0.00% 0
23.03.16 720 20 480,258 0 0 0.00% 0
23.03.15 717 3 73,686 0 0 0.00% 0
23.03.14 716 1 473,748 0 0 0.00% 0
23.03.13 718 2 107,192 0 0 0.00% 0
23.03.10 728 10 266,162 0 0 0.00% 0
23.03.09 727 1 185,047 0 0 0.00% 0
23.03.08 726 1 72,782 0 0 0.00% 0
23.03.07 728 2 142,852 0 0 0.00% 0
23.03.06 732 4 133,183 0 0 0.00% 0
23.03.03 733 1 109,390 0 0 0.00% 0
23.03.02 731 2 165,560 0 0 0.00% 0
23.02.28 727 4 48,163 0 0 0.00% 0
23.02.27 732 5 71,208 0 0 0.00% 0
23.02.24 733 1 102,525 0 0 0.00% 0
23.02.23 729 4 145,505 0 0 0.00% 0
23.02.22 731 2 201,618 0 0 0.00% 0
23.02.21 738 7 219,126 0 0 0.00% 0
23.02.20 735 4 244,683 0 0 0.00% 0
23.02.17 741 6 96,722 0 0 0.00% 0
23.02.16 739 2 153,222 0 0 0.00% 0
23.02.15 754 15 287,325 0 0 0.00% 0
23.02.14 760 6 124,258 0 0 0.00% 0
23.02.13 759 1 78,415 0 0 0.00% 0
23.02.10 762 3 241,155 0 0 0.00% 0
23.02.09 762 0 172,009 0 0 0.00% 0
23.02.08 755 7 134,896 0 0 0.00% 0
23.02.06 750 0 154,439 0 0 0.00% 0
23.02.03 746 4 94,369 0 0 0.00% 0
23.02.02 744 2 226,122 0 0 0.00% 0
23.02.01 740 4 140,694 0 0 0.00% 0
23.01.31 739 1 166,780 0 0 0.00% 0
23.01.30 744 5 230,323 0 0 0.00% 0
23.01.27 737 3 212,630 0 0 0.00% 0
23.01.25 730 1 152,144 0 0 0.00% 0
23.01.20 730 2 72,737 0 0 0.00% 0
23.01.19 728 0 66,914 0 0 0.00% 0
23.01.18 728 1 139,780 0 0 0.00% 0
23.01.17 727 6 245,780 0 0 0.00% 0
23.01.16 733 2 195,908 0 0 0.00% 0
23.01.13 735 0 493,599 0 0 0.00% 0
23.01.12 735 1 4,678,716 0 0 0.00% 0
23.01.11 734 8 56,303 0 0 0.00% 0
23.01.10 742 4 92,858 0 0 0.00% 0
23.01.09 738 5 117,784 0 0 0.00% 0
23.01.06 733 3 76,710 0 0 0.00% 0
23.01.05 730 3 51,143 0 0 0.00% 0
23.01.04 727 3 60,872 0 0 0.00% 0
23.01.03 724 3 284,378 0 0 0.00% 0
23.01.02 721 25 232,210 0 0 0.00% 0
22.12.29 746 12 184,137 0 0 0.00% 0
22.12.28 758 24 204,520 0 0 0.00% 0
22.12.27 782 5 211,112 0 0 0.00% 0
22.12.26 777 6 222,804 0 0 0.00% 0
22.12.23 771 5 238,328 0 0 0.00% 0
22.12.22 776 0 130,603 0 0 0.00% 0
22.12.21 776 13 109,189 0 0 0.00% 0
22.12.20 763 19 1,000,064 0 0 0.00% 0
22.12.19 782 1 96,014 0 0 0.00% 0
22.12.16 781 0 50,256 0 0 0.00% 0
22.12.15 781 5 174,074 0 0 0.00% 0
22.12.14 776 5 105,850 0 0 0.00% 0
22.12.13 771 1 106,270 0 0 0.00% 0
22.12.12 770 1 111,954 0 0 0.00% 0
22.12.09 771 1 102,946 0 0 0.00% 0
22.12.08 770 3 154,588 0 0 0.00% 0
22.12.07 767 3 202,766 0 0 0.00% 0
22.12.06 764 5 122,383 0 0 0.00% 0
22.12.05 769 0 92,977 0 0 0.00% 0
22.12.02 769 10 246,138 0 0 0.00% 0
22.12.01 759 6 241,753 0 0 0.00% 0
22.11.30 753 5 113,061 0 0 0.00% 0
22.11.29 748 3 287,052 0 0 0.00% 0
22.11.28 745 3 148,595 0 0 0.00% 0
22.11.25 748 4 193,589 0 0 0.00% 0
22.11.24 752 7 144,249 0 0 0.00% 0
22.11.23 745 10 121,649 0 0 0.00% 0
22.11.22 735 4 71,284 0 0 0.00% 0
22.11.21 739 1 273,848 0 0 0.00% 0
22.11.18 738 5 140,204 0 0 0.00% 0
22.11.17 743 10 365,445 0 0 0.00% 0
22.11.16 753 3 176,289 0 0 0.00% 0
22.11.15 750 13 192,368 0 0 0.00% 0
22.11.14 737 6 262,964 0 0 0.00% 0
22.11.11 731 3 250,554 0 0 0.00% 0
22.11.10 728 2 248,185 0 0 0.00% 0
22.11.09 730 1 137,750 0 0 0.00% 0
22.11.08 729 1 130,245 0 0 0.00% 0
22.11.07 730 7 595,560 0 0 0.00% 0
22.11.04 723 0 76,982 0 0 0.00% 0
22.11.03 723 2 341,588 0 0 0.00% 0
22.11.02 725 1 181,299 0 0 0.00% 0
22.11.01 726 6 174,035 0 0 0.00% 0
22.10.31 720 0 142,817 0 0 0.00% 0
22.10.28 720 0 273,043 0 0 0.00% 0
22.10.27 720 3 99,388 0 0 0.00% 0
22.10.26 717 1 118,373 0 0 0.00% 0
22.10.25 718 4 146,833 0 0 0.00% 0
22.10.24 722 2 249,278 0 0 0.00% 0
22.10.21 720 8 170,234 0 0 0.00% 0
22.10.20 728 8 238,119 0 0 0.00% 0
22.10.19 736 0 158,640 0 0 0.00% 0
22.10.18 736 7 202,412 0 0 0.00% 0
22.10.17 729 2 294,540 0 0 0.00% 0
22.10.14 727 17 232,385 0 0 0.00% 0
22.10.13 710 13 377,937 0 0 0.00% 0
22.10.12 723 8 309,303 0 0 0.00% 0
22.10.11 731 8 353,907 0 0 0.00% 0
22.10.07 739 1 297,819 0 0 0.00% 0
22.10.06 740 1 485,165 0 0 0.00% 0
22.10.05 741 5 392,872 0 0 0.00% 0
22.10.04 736 4 318,912 0 0 0.00% 0
22.09.30 732 33 2,229,230 0 0 0.00% 0
22.09.29 765 9 1,915,775 0 0 0.00% 0
22.09.28 756 21 8,624,403 0 0 0.00% 0
22.09.27 735 5 1,313,300 0 0 0.00% 0
22.09.26 730 49 13,347,319 0 0 0.00% 0
22.09.23 779 13 117,218 0 0 0.00% 0
22.09.22 792 2 71,120 0 0 0.00% 0
22.09.21 794 2 53,041 0 0 0.00% 0
22.09.20 792 1 109,556 0 0 0.00% 0
22.09.19 791 7 68,469 0 0 0.00% 0
22.09.16 798 0 51,103 0 0 0.00% 0
22.09.15 798 3 113,291 0 0 0.00% 0
22.09.14 795 6 94,004 0 0 0.00% 0
22.09.13 801 6 72,931 0 0 0.00% 0
22.09.08 795 5 139,331 0 0 0.00% 0
22.09.07 790 9 172,529 0 0 0.00% 0
22.09.06 799 1 59,039 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:39 더보기 >