한국캐피탈
(023760) I 코스닥 금융 11.22 15:18563 | 전일 | 565 | 고가 | 571 | 상한가 | 734 |
거래량 (주) |
64,436 |
2 -0.35% | 시가 | 565 | 저가 | 561 | 하한가 | 396 |
거래대금 (백만) |
36 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 569 | 4 | 70,383 | -357 | 395,521 | 0.13% | 315,214,055 |
24.11.20 | 567 | 2 | 24,301 | -314 | 395,878 | 0.13% | 315,213,698 |
24.11.19 | 565 | 2 | 43,457 | -14,922 | 396,192 | 0.13% | 315,213,384 |
24.11.18 | 552 | 13 | 120,622 | -3,733 | 411,114 | 0.13% | 315,198,462 |
24.11.15 | 553 | 1 | 89,612 | -4,517 | 414,847 | 0.13% | 315,194,729 |
24.11.14 | 550 | 1 | 75,259 | -20,386 | 419,364 | 0.13% | 315,190,212 |
24.11.13 | 559 | 9 | 147,353 | -890 | 439,750 | 0.14% | 315,169,826 |
24.11.12 | 559 | 0 | 99,916 | -3,325 | 440,640 | 0.14% | 315,168,936 |
24.11.11 | 560 | 1 | 58,948 | -1,831 | 443,965 | 0.14% | 315,165,611 |
24.11.08 | 563 | 3 | 60,101 | -396 | 445,796 | 0.14% | 315,163,780 |
24.11.07 | 564 | 1 | 32,812 | 446,192 | 446,192 | 0.14% | 315,163,384 |
24.11.06 | 563 | 1 | 22,363 | 0 | 0 | 0.00% | 0 |
24.11.05 | 559 | 4 | 20,399 | 0 | 0 | 0.00% | 0 |
24.11.04 | 559 | 0 | 44,684 | 0 | 0 | 0.00% | 0 |
24.11.01 | 559 | 0 | 44,706 | 0 | 0 | 0.00% | 0 |
24.10.31 | 561 | 2 | 236,602 | 0 | 0 | 0.00% | 0 |
24.10.30 | 560 | 1 | 23,024 | 0 | 0 | 0.00% | 0 |
24.10.29 | 559 | 1 | 31,069 | 0 | 0 | 0.00% | 0 |
24.10.28 | 561 | 2 | 120,394 | 0 | 0 | 0.00% | 0 |
24.10.25 | 567 | 6 | 93,487 | 0 | 0 | 0.00% | 0 |
24.10.24 | 570 | 3 | 93,538 | 0 | 0 | 0.00% | 0 |
24.10.23 | 570 | 0 | 58,221 | 0 | 0 | 0.00% | 0 |
24.10.22 | 573 | 3 | 60,194 | 0 | 0 | 0.00% | 0 |
24.10.21 | 572 | 1 | 19,953 | 0 | 0 | 0.00% | 0 |
24.10.18 | 571 | 1 | 35,232 | 0 | 0 | 0.00% | 0 |
24.10.17 | 576 | 5 | 60,940 | 0 | 0 | 0.00% | 0 |
24.10.16 | 576 | 0 | 44,222 | 0 | 0 | 0.00% | 0 |
24.10.15 | 574 | 2 | 47,984 | 0 | 0 | 0.00% | 0 |
24.10.14 | 574 | 0 | 56,890 | 0 | 0 | 0.00% | 0 |
24.10.11 | 571 | 3 | 67,902 | 0 | 0 | 0.00% | 0 |
24.10.10 | 571 | 0 | 52,176 | 0 | 0 | 0.00% | 0 |
24.10.08 | 574 | 3 | 66,811 | 0 | 0 | 0.00% | 0 |
24.10.07 | 574 | 0 | 42,277 | 0 | 0 | 0.00% | 0 |
24.10.04 | 572 | 2 | 57,992 | 0 | 0 | 0.00% | 0 |
24.10.02 | 573 | 1 | 49,571 | 0 | 0 | 0.00% | 0 |
24.09.30 | 572 | 1 | 26,512 | 0 | 0 | 0.00% | 0 |
24.09.27 | 571 | 1 | 47,805 | 0 | 0 | 0.00% | 0 |
24.09.26 | 570 | 1 | 96,772 | 0 | 0 | 0.00% | 0 |
24.09.25 | 571 | 1 | 124,434 | 0 | 0 | 0.00% | 0 |
24.09.24 | 572 | 1 | 70,672 | 0 | 0 | 0.00% | 0 |
24.09.23 | 576 | 4 | 113,866 | 0 | 0 | 0.00% | 0 |
24.09.20 | 575 | 1 | 104,502 | 0 | 0 | 0.00% | 0 |
24.09.19 | 574 | 1 | 77,749 | 0 | 0 | 0.00% | 0 |
24.09.13 | 573 | 1 | 43,859 | 0 | 0 | 0.00% | 0 |
24.09.12 | 568 | 5 | 59,782 | 0 | 0 | 0.00% | 0 |
24.09.11 | 572 | 4 | 46,622 | 0 | 0 | 0.00% | 0 |
24.09.10 | 568 | 4 | 63,068 | 0 | 0 | 0.00% | 0 |
24.09.09 | 571 | 3 | 41,234 | 0 | 0 | 0.00% | 0 |
24.09.06 | 571 | 0 | 68,360 | 0 | 0 | 0.00% | 0 |
24.09.05 | 572 | 1 | 89,812 | 0 | 0 | 0.00% | 0 |
24.09.04 | 583 | 11 | 229,319 | 0 | 0 | 0.00% | 0 |
24.09.03 | 581 | 2 | 27,587 | 0 | 0 | 0.00% | 0 |
24.09.02 | 583 | 2 | 34,012 | 0 | 0 | 0.00% | 0 |
24.08.30 | 580 | 3 | 14,285 | 0 | 0 | 0.00% | 0 |
24.08.29 | 582 | 2 | 74,095 | 0 | 0 | 0.00% | 0 |
24.08.28 | 583 | 1 | 90,911 | 0 | 0 | 0.00% | 0 |
24.08.27 | 589 | 6 | 141,774 | 0 | 0 | 0.00% | 0 |
24.08.26 | 588 | 1 | 52,610 | 0 | 0 | 0.00% | 0 |
24.08.23 | 588 | 0 | 59,579 | 0 | 0 | 0.00% | 0 |
24.08.22 | 592 | 4 | 78,700 | 0 | 0 | 0.00% | 0 |
24.08.21 | 590 | 2 | 34,957 | 0 | 0 | 0.00% | 0 |
24.08.20 | 585 | 5 | 127,119 | 0 | 0 | 0.00% | 0 |
24.08.19 | 587 | 2 | 146,229 | 0 | 0 | 0.00% | 0 |
24.08.16 | 583 | 4 | 79,239 | 0 | 0 | 0.00% | 0 |
24.08.14 | 580 | 3 | 98,459 | 0 | 0 | 0.00% | 0 |
24.08.13 | 578 | 2 | 49,558 | 0 | 0 | 0.00% | 0 |
24.08.12 | 577 | 1 | 206,132 | 0 | 0 | 0.00% | 0 |
24.08.09 | 577 | 0 | 142,814 | 0 | 0 | 0.00% | 0 |
24.08.08 | 577 | 0 | 49,303 | 0 | 0 | 0.00% | 0 |
24.08.07 | 566 | 11 | 70,470 | 0 | 0 | 0.00% | 0 |
24.08.06 | 536 | 30 | 265,923 | 0 | 0 | 0.00% | 0 |
24.08.05 | 595 | 59 | 446,413 | 0 | 0 | 0.00% | 0 |
24.08.02 | 600 | 5 | 127,699 | 0 | 0 | 0.00% | 0 |
24.08.01 | 599 | 1 | 44,071 | 0 | 0 | 0.00% | 0 |
24.07.31 | 596 | 3 | 65,267 | 0 | 0 | 0.00% | 0 |
24.07.30 | 600 | 4 | 32,323 | 0 | 0 | 0.00% | 0 |
24.07.29 | 592 | 8 | 39,796 | 0 | 0 | 0.00% | 0 |
24.07.26 | 590 | 2 | 19,038 | 0 | 0 | 0.00% | 0 |
24.07.25 | 593 | 3 | 130,121 | 0 | 0 | 0.00% | 0 |
24.07.24 | 594 | 1 | 61,920 | 0 | 0 | 0.00% | 0 |
24.07.23 | 597 | 3 | 93,389 | 0 | 0 | 0.00% | 0 |
24.07.22 | 600 | 3 | 156,573 | 0 | 0 | 0.00% | 0 |
24.07.19 | 599 | 1 | 67,534 | 0 | 0 | 0.00% | 0 |
24.07.18 | 600 | 1 | 47,150 | 0 | 0 | 0.00% | 0 |
24.07.17 | 602 | 2 | 65,787 | 0 | 0 | 0.00% | 0 |
24.07.16 | 604 | 2 | 62,055 | 0 | 0 | 0.00% | 0 |
24.07.15 | 604 | 0 | 43,848 | 0 | 0 | 0.00% | 0 |
24.07.12 | 604 | 0 | 30,869 | 0 | 0 | 0.00% | 0 |
24.07.11 | 601 | 3 | 109,259 | 0 | 0 | 0.00% | 0 |
24.07.10 | 601 | 0 | 29,882 | 0 | 0 | 0.00% | 0 |
24.07.09 | 598 | 3 | 58,971 | 0 | 0 | 0.00% | 0 |
24.07.08 | 600 | 2 | 69,352 | 0 | 0 | 0.00% | 0 |
24.07.05 | 602 | 2 | 60,683 | 0 | 0 | 0.00% | 0 |
24.07.04 | 598 | 4 | 69,533 | 0 | 0 | 0.00% | 0 |
24.07.03 | 598 | 0 | 93,464 | 0 | 0 | 0.00% | 0 |
24.07.02 | 600 | 2 | 127,337 | 0 | 0 | 0.00% | 0 |
24.07.01 | 601 | 1 | 63,217 | 0 | 0 | 0.00% | 0 |
24.06.28 | 603 | 2 | 51,027 | 0 | 0 | 0.00% | 0 |
24.06.27 | 605 | 2 | 158,296 | 0 | 0 | 0.00% | 0 |
24.06.26 | 609 | 4 | 83,349 | 0 | 0 | 0.00% | 0 |
24.06.25 | 606 | 3 | 72,818 | 0 | 0 | 0.00% | 0 |
24.06.24 | 612 | 6 | 164,212 | 0 | 0 | 0.00% | 0 |
24.06.21 | 615 | 3 | 236,576 | 0 | 0 | 0.00% | 0 |
24.06.20 | 617 | 2 | 140,094 | 0 | 0 | 0.00% | 0 |
24.06.19 | 619 | 2 | 262,252 | 0 | 0 | 0.00% | 0 |
24.06.18 | 617 | 2 | 99,917 | 0 | 0 | 0.00% | 0 |
24.06.17 | 616 | 1 | 75,266 | 0 | 0 | 0.00% | 0 |
24.06.14 | 617 | 1 | 36,299 | 0 | 0 | 0.00% | 0 |
24.06.13 | 616 | 1 | 114,040 | 0 | 0 | 0.00% | 0 |
24.06.12 | 616 | 0 | 143,009 | 0 | 0 | 0.00% | 0 |
24.06.11 | 617 | 1 | 85,472 | 0 | 0 | 0.00% | 0 |
24.06.10 | 617 | 0 | 49,812 | 0 | 0 | 0.00% | 0 |
24.06.07 | 618 | 1 | 97,358 | 0 | 0 | 0.00% | 0 |
24.06.05 | 619 | 1 | 170,223 | 0 | 0 | 0.00% | 0 |
24.06.04 | 622 | 3 | 98,114 | 0 | 0 | 0.00% | 0 |
24.06.03 | 619 | 3 | 141,837 | 0 | 0 | 0.00% | 0 |
24.05.31 | 614 | 5 | 79,958 | 0 | 0 | 0.00% | 0 |
24.05.30 | 616 | 2 | 96,243 | 0 | 0 | 0.00% | 0 |
24.05.29 | 620 | 4 | 127,251 | 0 | 0 | 0.00% | 0 |
24.05.28 | 625 | 5 | 152,635 | 0 | 0 | 0.00% | 0 |
24.05.27 | 625 | 0 | 184,552 | 0 | 0 | 0.00% | 0 |
24.05.24 | 627 | 2 | 68,066 | 0 | 0 | 0.00% | 0 |
24.05.23 | 622 | 5 | 130,678 | 0 | 0 | 0.00% | 0 |
24.05.22 | 631 | 9 | 200,155 | 0 | 0 | 0.00% | 0 |
24.05.21 | 632 | 1 | 131,376 | 0 | 0 | 0.00% | 0 |
24.05.20 | 631 | 1 | 323,047 | 0 | 0 | 0.00% | 0 |
24.05.17 | 631 | 0 | 191,055 | 0 | 0 | 0.00% | 0 |
24.05.16 | 623 | 8 | 433,082 | 0 | 0 | 0.00% | 0 |
24.05.14 | 621 | 2 | 156,722 | 0 | 0 | 0.00% | 0 |
24.05.13 | 620 | 1 | 97,878 | 0 | 0 | 0.00% | 0 |
24.05.10 | 618 | 2 | 107,082 | 0 | 0 | 0.00% | 0 |
24.05.09 | 615 | 3 | 102,219 | 0 | 0 | 0.00% | 0 |
24.05.08 | 613 | 2 | 58,702 | 0 | 0 | 0.00% | 0 |
24.05.07 | 617 | 4 | 89,355 | 0 | 0 | 0.00% | 0 |
24.05.03 | 619 | 2 | 94,770 | 0 | 0 | 0.00% | 0 |
24.05.02 | 620 | 1 | 52,428 | 0 | 0 | 0.00% | 0 |
24.04.30 | 620 | 0 | 105,701 | 0 | 0 | 0.00% | 0 |
24.04.29 | 620 | 0 | 87,692 | 0 | 0 | 0.00% | 0 |
24.04.26 | 618 | 2 | 89,792 | 0 | 0 | 0.00% | 0 |
24.04.25 | 617 | 1 | 111,432 | 0 | 0 | 0.00% | 0 |
24.04.24 | 614 | 3 | 165,212 | 0 | 0 | 0.00% | 0 |
24.04.23 | 608 | 6 | 70,040 | 0 | 0 | 0.00% | 0 |
24.04.22 | 596 | 12 | 83,655 | 0 | 0 | 0.00% | 0 |
24.04.19 | 597 | 1 | 115,533 | 0 | 0 | 0.00% | 0 |
24.04.18 | 593 | 4 | 97,767 | 0 | 0 | 0.00% | 0 |
24.04.17 | 590 | 3 | 182,955 | 0 | 0 | 0.00% | 0 |
24.04.16 | 601 | 11 | 213,406 | 0 | 0 | 0.00% | 0 |
24.04.15 | 605 | 4 | 264,073 | 0 | 0 | 0.00% | 0 |
24.04.12 | 609 | 4 | 107,540 | 0 | 0 | 0.00% | 0 |
24.04.11 | 613 | 4 | 88,370 | 0 | 0 | 0.00% | 0 |
24.04.09 | 613 | 0 | 135,740 | 0 | 0 | 0.00% | 0 |
24.04.08 | 613 | 0 | 130,748 | 0 | 0 | 0.00% | 0 |
24.04.05 | 609 | 4 | 200,188 | 0 | 0 | 0.00% | 0 |
24.04.04 | 613 | 4 | 215,973 | 0 | 0 | 0.00% | 0 |
24.04.03 | 614 | 1 | 205,007 | 0 | 0 | 0.00% | 0 |
24.04.02 | 629 | 15 | 407,910 | 0 | 0 | 0.00% | 0 |
24.04.01 | 626 | 3 | 159,013 | 0 | 0 | 0.00% | 0 |
24.03.29 | 622 | 4 | 183,745 | 0 | 0 | 0.00% | 0 |
24.03.28 | 615 | 7 | 155,049 | 0 | 0 | 0.00% | 0 |
24.03.27 | 629 | 14 | 207,810 | 0 | 0 | 0.00% | 0 |
24.03.26 | 636 | 7 | 166,877 | 0 | 0 | 0.00% | 0 |
24.03.25 | 640 | 4 | 111,277 | 0 | 0 | 0.00% | 0 |
24.03.22 | 640 | 0 | 127,393 | 0 | 0 | 0.00% | 0 |
24.03.21 | 615 | 25 | 472,266 | 0 | 0 | 0.00% | 0 |
24.03.20 | 613 | 2 | 140,001 | 0 | 0 | 0.00% | 0 |
24.03.19 | 623 | 10 | 338,388 | 0 | 0 | 0.00% | 0 |
24.03.18 | 630 | 7 | 186,643 | 0 | 0 | 0.00% | 0 |
24.03.15 | 633 | 3 | 134,585 | 0 | 0 | 0.00% | 0 |
24.03.14 | 629 | 4 | 115,240 | 0 | 0 | 0.00% | 0 |
24.03.13 | 620 | 9 | 191,631 | 0 | 0 | 0.00% | 0 |
24.03.12 | 629 | 9 | 353,403 | 0 | 0 | 0.00% | 0 |
24.03.11 | 635 | 6 | 263,663 | 0 | 0 | 0.00% | 0 |
24.03.08 | 630 | 5 | 344,174 | 0 | 0 | 0.00% | 0 |
24.03.07 | 645 | 15 | 259,250 | 0 | 0 | 0.00% | 0 |
24.03.06 | 655 | 10 | 314,276 | 0 | 0 | 0.00% | 0 |
24.03.05 | 657 | 2 | 820,128 | 0 | 0 | 0.00% | 0 |
24.03.04 | 642 | 15 | 673,767 | 0 | 0 | 0.00% | 0 |
24.02.29 | 643 | 1 | 639,401 | 0 | 0 | 0.00% | 0 |
24.02.28 | 640 | 3 | 465,547 | 0 | 0 | 0.00% | 0 |
24.02.27 | 655 | 15 | 797,256 | 0 | 0 | 0.00% | 0 |
24.02.26 | 696 | 41 | 2,956,327 | 0 | 0 | 0.00% | 0 |
24.02.23 | 680 | 16 | 1,704,320 | 0 | 0 | 0.00% | 0 |
24.02.22 | 655 | 25 | 5,714,745 | 0 | 0 | 0.00% | 0 |
24.02.21 | 588 | 67 | 6,314,334 | 0 | 0 | 0.00% | 0 |
24.02.20 | 588 | 0 | 115,381 | 0 | 0 | 0.00% | 0 |
24.02.19 | 586 | 2 | 261,266 | 0 | 0 | 0.00% | 0 |
24.02.16 | 584 | 2 | 268,988 | 0 | 0 | 0.00% | 0 |
24.02.15 | 583 | 1 | 226,808 | 0 | 0 | 0.00% | 0 |
24.02.14 | 587 | 4 | 227,266 | 0 | 0 | 0.00% | 0 |
24.02.13 | 594 | 7 | 537,752 | 0 | 0 | 0.00% | 0 |
24.02.08 | 597 | 3 | 228,252 | 0 | 0 | 0.00% | 0 |
24.02.07 | 592 | 5 | 86,822 | 0 | 0 | 0.00% | 0 |
24.02.06 | 597 | 5 | 160,716 | 0 | 0 | 0.00% | 0 |
24.02.05 | 600 | 3 | 237,028 | 0 | 0 | 0.00% | 0 |
24.02.02 | 596 | 4 | 229,691 | 0 | 0 | 0.00% | 0 |
24.02.01 | 583 | 13 | 418,137 | 0 | 0 | 0.00% | 0 |
24.01.31 | 577 | 6 | 119,124 | 0 | 0 | 0.00% | 0 |
24.01.30 | 578 | 1 | 339,811 | 0 | 0 | 0.00% | 0 |
24.01.29 | 603 | 25 | 602,564 | 0 | 0 | 0.00% | 0 |
24.01.26 | 610 | 7 | 266,749 | 0 | 0 | 0.00% | 0 |
24.01.25 | 579 | 31 | 1,106,183 | 0 | 0 | 0.00% | 0 |
24.01.24 | 554 | 25 | 379,114 | 0 | 0 | 0.00% | 0 |
24.01.23 | 569 | 15 | 464,680 | 0 | 0 | 0.00% | 0 |
24.01.22 | 585 | 16 | 463,612 | 0 | 0 | 0.00% | 0 |
24.01.19 | 599 | 14 | 331,423 | 0 | 0 | 0.00% | 0 |
24.01.18 | 584 | 15 | 283,754 | 0 | 0 | 0.00% | 0 |
24.01.17 | 584 | 0 | 300,021 | 0 | 0 | 0.00% | 0 |
24.01.16 | 595 | 11 | 222,244 | 0 | 0 | 0.00% | 0 |
24.01.15 | 604 | 9 | 59,819 | 0 | 0 | 0.00% | 0 |
24.01.12 | 602 | 2 | 166,377 | 0 | 0 | 0.00% | 0 |
24.01.11 | 587 | 15 | 240,586 | 0 | 0 | 0.00% | 0 |
24.01.10 | 596 | 9 | 246,561 | 0 | 0 | 0.00% | 0 |
24.01.09 | 605 | 9 | 185,881 | 0 | 0 | 0.00% | 0 |
24.01.08 | 599 | 6 | 294,960 | 0 | 0 | 0.00% | 0 |
24.01.05 | 595 | 4 | 182,912 | 0 | 0 | 0.00% | 0 |
24.01.04 | 587 | 8 | 166,522 | 0 | 0 | 0.00% | 0 |
24.01.03 | 585 | 2 | 180,563 | 0 | 0 | 0.00% | 0 |
24.01.02 | 587 | 2 | 104,822 | 0 | 0 | 0.00% | 0 |
23.12.28 | 585 | 2 | 104,067 | 0 | 0 | 0.00% | 0 |
23.12.27 | 598 | 13 | 231,091 | 0 | 0 | 0.00% | 0 |
23.12.26 | 598 | 0 | 266,792 | 0 | 0 | 0.00% | 0 |
23.12.22 | 600 | 2 | 109,523 | 0 | 0 | 0.00% | 0 |
23.12.21 | 597 | 3 | 111,320 | 0 | 0 | 0.00% | 0 |
23.12.20 | 600 | 3 | 134,589 | 0 | 0 | 0.00% | 0 |
23.12.19 | 600 | 0 | 184,804 | 0 | 0 | 0.00% | 0 |
23.12.18 | 607 | 7 | 303,895 | 0 | 0 | 0.00% | 0 |
23.12.15 | 596 | 11 | 197,321 | 0 | 0 | 0.00% | 0 |
23.12.14 | 595 | 1 | 114,102 | 0 | 0 | 0.00% | 0 |
23.12.13 | 601 | 6 | 184,612 | 0 | 0 | 0.00% | 0 |
23.12.12 | 602 | 1 | 166,129 | 0 | 0 | 0.00% | 0 |
23.12.11 | 602 | 0 | 151,405 | 0 | 0 | 0.00% | 0 |
23.12.08 | 601 | 1 | 154,257 | 0 | 0 | 0.00% | 0 |
23.12.07 | 602 | 1 | 188,499 | 0 | 0 | 0.00% | 0 |
23.12.06 | 605 | 3 | 182,580 | 0 | 0 | 0.00% | 0 |
23.12.05 | 599 | 6 | 265,469 | 0 | 0 | 0.00% | 0 |
23.12.04 | 595 | 4 | 163,801 | 0 | 0 | 0.00% | 0 |
23.12.01 | 583 | 12 | 140,508 | 0 | 0 | 0.00% | 0 |
23.11.30 | 600 | 17 | 460,578 | 0 | 0 | 0.00% | 0 |
23.11.29 | 582 | 18 | 278,904 | 0 | 0 | 0.00% | 0 |
23.11.28 | 582 | 0 | 217,746 | 0 | 0 | 0.00% | 0 |
23.11.27 | 586 | 4 | 91,869 | 0 | 0 | 0.00% | 0 |
23.11.24 | 585 | 1 | 528,227 | 0 | 0 | 0.00% | 0 |
23.11.23 | 577 | 8 | 182,643 | 0 | 0 | 0.00% | 0 |
23.11.22 | 576 | 1 | 88,623 | 0 | 0 | 0.00% | 0 |
23.11.21 | 575 | 1 | 98,019 | 0 | 0 | 0.00% | 0 |
23.11.20 | 569 | 6 | 175,655 | 0 | 0 | 0.00% | 0 |
23.11.17 | 563 | 6 | 107,018 | 0 | 0 | 0.00% | 0 |
23.11.16 | 557 | 6 | 137,918 | 0 | 0 | 0.00% | 0 |
23.11.15 | 540 | 17 | 111,980 | 0 | 0 | 0.00% | 0 |
23.11.14 | 540 | 0 | 130,340 | 0 | 0 | 0.00% | 0 |
23.11.13 | 542 | 2 | 68,937 | 0 | 0 | 0.00% | 0 |
23.11.10 | 546 | 4 | 79,460 | 0 | 0 | 0.00% | 0 |
23.11.09 | 542 | 4 | 149,720 | 0 | 0 | 0.00% | 0 |
23.11.08 | 540 | 2 | 167,853 | 0 | 0 | 0.00% | 0 |
23.11.07 | 541 | 1 | 294,784 | 0 | 0 | 0.00% | 0 |
23.11.06 | 538 | 3 | 145,772 | 0 | 0 | 0.00% | 0 |
23.11.03 | 534 | 4 | 49,490 | 0 | 0 | 0.00% | 0 |
23.11.02 | 530 | 4 | 76,590 | 0 | 0 | 0.00% | 0 |
23.11.01 | 521 | 9 | 60,354 | 0 | 0 | 0.00% | 0 |
23.10.31 | 528 | 7 | 129,284 | 0 | 0 | 0.00% | 0 |
23.10.30 | 526 | 2 | 115,272 | 0 | 0 | 0.00% | 0 |
23.10.27 | 524 | 2 | 117,868 | 0 | 0 | 0.00% | 0 |
23.10.26 | 532 | 8 | 86,645 | 0 | 0 | 0.00% | 0 |
23.10.25 | 528 | 4 | 72,115 | 0 | 0 | 0.00% | 0 |
23.10.24 | 524 | 4 | 278,906 | 0 | 0 | 0.00% | 0 |
23.10.23 | 535 | 11 | 317,892 | 0 | 0 | 0.00% | 0 |
23.10.20 | 545 | 10 | 208,619 | 0 | 0 | 0.00% | 0 |
23.10.19 | 546 | 1 | 393,193 | 0 | 0 | 0.00% | 0 |
23.10.18 | 545 | 1 | 109,409 | 0 | 0 | 0.00% | 0 |
23.10.17 | 545 | 0 | 322,543 | 0 | 0 | 0.00% | 0 |
23.10.16 | 559 | 14 | 298,302 | 0 | 0 | 0.00% | 0 |
23.10.13 | 563 | 4 | 117,074 | 0 | 0 | 0.00% | 0 |
23.10.12 | 558 | 5 | 95,197 | 0 | 0 | 0.00% | 0 |
23.10.11 | 558 | 0 | 119,142 | 0 | 0 | 0.00% | 0 |
23.10.10 | 563 | 5 | 100,692 | 0 | 0 | 0.00% | 0 |
23.10.06 | 559 | 4 | 87,798 | 0 | 0 | 0.00% | 0 |
23.10.05 | 559 | 0 | 79,884 | 0 | 0 | 0.00% | 0 |
23.10.04 | 562 | 3 | 131,750 | 0 | 0 | 0.00% | 0 |
23.09.27 | 560 | 2 | 84,890 | 0 | 0 | 0.00% | 0 |
23.09.26 | 564 | 4 | 115,347 | 0 | 0 | 0.00% | 0 |
23.09.25 | 569 | 5 | 105,378 | 0 | 0 | 0.00% | 0 |
23.09.22 | 567 | 2 | 335,647 | 0 | 0 | 0.00% | 0 |
23.09.21 | 572 | 5 | 214,165 | 0 | 0 | 0.00% | 0 |
23.09.20 | 573 | 1 | 89,907 | 0 | 0 | 0.00% | 0 |
23.09.19 | 572 | 1 | 131,067 | 0 | 0 | 0.00% | 0 |
23.09.18 | 575 | 3 | 103,431 | 0 | 0 | 0.00% | 0 |
23.09.15 | 570 | 5 | 155,817 | 0 | 0 | 0.00% | 0 |
23.09.14 | 568 | 2 | 119,178 | 0 | 0 | 0.00% | 0 |
23.09.13 | 570 | 2 | 172,158 | 0 | 0 | 0.00% | 0 |
23.09.12 | 575 | 5 | 97,400 | 0 | 0 | 0.00% | 0 |
23.09.11 | 576 | 1 | 195,763 | 0 | 0 | 0.00% | 0 |
23.09.08 | 578 | 2 | 148,440 | 0 | 0 | 0.00% | 0 |
23.09.07 | 585 | 7 | 163,552 | 0 | 0 | 0.00% | 0 |
23.09.06 | 593 | 8 | 160,174 | 0 | 0 | 0.00% | 0 |
23.09.05 | 587 | 6 | 180,498 | 0 | 0 | 0.00% | 0 |
23.09.04 | 587 | 0 | 161,915 | 0 | 0 | 0.00% | 0 |
23.09.01 | 578 | 9 | 293,615 | 0 | 0 | 0.00% | 0 |
23.08.31 | 576 | 2 | 160,300 | 0 | 0 | 0.00% | 0 |
23.08.30 | 569 | 7 | 197,172 | 0 | 0 | 0.00% | 0 |
23.08.29 | 562 | 7 | 110,084 | 0 | 0 | 0.00% | 0 |
23.08.28 | 557 | 5 | 109,604 | 0 | 0 | 0.00% | 0 |
23.08.25 | 560 | 3 | 98,750 | 0 | 0 | 0.00% | 0 |
23.08.24 | 557 | 3 | 136,252 | 0 | 0 | 0.00% | 0 |
23.08.23 | 554 | 3 | 107,087 | 0 | 0 | 0.00% | 0 |
23.08.22 | 565 | 11 | 311,313 | 0 | 0 | 0.00% | 0 |
23.08.21 | 560 | 5 | 154,519 | 0 | 0 | 0.00% | 0 |
23.08.18 | 556 | 4 | 272,838 | 0 | 0 | 0.00% | 0 |
23.08.17 | 560 | 4 | 890,655 | 0 | 0 | 0.00% | 0 |
23.08.16 | 589 | 29 | 1,610,641 | 0 | 0 | 0.00% | 0 |
23.08.14 | 594 | 5 | 426,281 | 0 | 0 | 0.00% | 0 |
23.08.11 | 593 | 1 | 312,146 | 0 | 0 | 0.00% | 0 |
23.08.10 | 594 | 1 | 396,015 | 0 | 0 | 0.00% | 0 |
23.08.09 | 600 | 6 | 192,490 | 0 | 0 | 0.00% | 0 |
23.08.08 | 609 | 9 | 140,478 | 0 | 0 | 0.00% | 0 |
23.08.07 | 610 | 1 | 109,927 | 0 | 0 | 0.00% | 0 |
23.08.04 | 610 | 0 | 76,797 | 0 | 0 | 0.00% | 0 |
23.08.03 | 600 | 10 | 263,530 | 0 | 0 | 0.00% | 0 |
23.08.02 | 600 | 0 | 208,314 | 0 | 0 | 0.00% | 0 |
23.08.01 | 598 | 2 | 127,533 | 0 | 0 | 0.00% | 0 |
23.07.31 | 599 | 1 | 128,459 | 0 | 0 | 0.00% | 0 |
23.07.28 | 583 | 16 | 459,844 | 0 | 0 | 0.00% | 0 |
23.07.27 | 564 | 19 | 149,180 | 0 | 0 | 0.00% | 0 |
23.07.26 | 604 | 33 | 757,191 | 0 | 0 | 0.00% | 0 |
23.07.25 | 619 | 15 | 481,241 | 0 | 0 | 0.00% | 0 |
23.07.24 | 630 | 11 | 280,772 | 0 | 0 | 0.00% | 0 |
23.07.21 | 633 | 3 | 66,121 | 0 | 0 | 0.00% | 0 |
23.07.20 | 629 | 4 | 80,033 | 0 | 0 | 0.00% | 0 |
23.07.19 | 630 | 1 | 112,769 | 0 | 0 | 0.00% | 0 |
23.07.18 | 633 | 3 | 339,324 | 0 | 0 | 0.00% | 0 |
23.07.17 | 635 | 2 | 153,109 | 0 | 0 | 0.00% | 0 |
23.07.14 | 635 | 0 | 254,361 | 0 | 0 | 0.00% | 0 |
23.07.13 | 640 | 5 | 261,322 | 0 | 0 | 0.00% | 0 |
23.07.12 | 645 | 5 | 194,790 | 0 | 0 | 0.00% | 0 |
23.07.11 | 643 | 2 | 181,514 | 0 | 0 | 0.00% | 0 |
23.07.10 | 646 | 3 | 192,910 | 0 | 0 | 0.00% | 0 |
23.07.07 | 649 | 3 | 147,269 | 0 | 0 | 0.00% | 0 |
23.07.06 | 661 | 12 | 383,429 | 0 | 0 | 0.00% | 0 |
23.07.05 | 665 | 4 | 156,488 | 0 | 0 | 0.00% | 0 |
23.07.04 | 672 | 7 | 271,329 | 0 | 0 | 0.00% | 0 |
23.07.03 | 671 | 1 | 233,025 | 0 | 0 | 0.00% | 0 |
23.06.30 | 673 | 2 | 73,226 | 0 | 0 | 0.00% | 0 |
23.06.29 | 670 | 3 | 148,887 | 0 | 0 | 0.00% | 0 |
23.06.28 | 674 | 4 | 233,879 | 0 | 0 | 0.00% | 0 |
23.06.27 | 673 | 1 | 59,913 | 0 | 0 | 0.00% | 0 |
23.06.26 | 671 | 2 | 102,781 | 0 | 0 | 0.00% | 0 |
23.06.23 | 681 | 10 | 272,578 | 0 | 0 | 0.00% | 0 |
23.06.22 | 683 | 2 | 96,675 | 0 | 0 | 0.00% | 0 |
23.06.21 | 688 | 5 | 91,124 | 0 | 0 | 0.00% | 0 |
23.06.20 | 703 | 15 | 234,876 | 0 | 0 | 0.00% | 0 |
23.06.19 | 679 | 24 | 428,709 | 0 | 0 | 0.00% | 0 |
23.06.16 | 678 | 1 | 89,166 | 0 | 0 | 0.00% | 0 |
23.06.15 | 679 | 1 | 150,710 | 0 | 0 | 0.00% | 0 |
23.06.14 | 685 | 6 | 375,869 | 0 | 0 | 0.00% | 0 |
23.06.13 | 696 | 11 | 343,049 | 0 | 0 | 0.00% | 0 |
23.06.12 | 699 | 3 | 110,703 | 0 | 0 | 0.00% | 0 |
23.06.09 | 695 | 4 | 99,871 | 0 | 0 | 0.00% | 0 |
23.06.08 | 699 | 4 | 139,253 | 0 | 0 | 0.00% | 0 |
23.06.07 | 698 | 1 | 141,047 | 0 | 0 | 0.00% | 0 |
23.06.05 | 693 | 5 | 317,062 | 0 | 0 | 0.00% | 0 |
23.06.02 | 686 | 7 | 161,569 | 0 | 0 | 0.00% | 0 |
23.06.01 | 688 | 2 | 141,671 | 0 | 0 | 0.00% | 0 |
23.05.31 | 683 | 5 | 152,825 | 0 | 0 | 0.00% | 0 |
23.05.30 | 675 | 8 | 127,519 | 0 | 0 | 0.00% | 0 |
23.05.26 | 681 | 6 | 81,307 | 0 | 0 | 0.00% | 0 |
23.05.25 | 681 | 0 | 58,820 | 0 | 0 | 0.00% | 0 |
23.05.24 | 681 | 0 | 64,034 | 0 | 0 | 0.00% | 0 |
23.05.23 | 683 | 2 | 132,561 | 0 | 0 | 0.00% | 0 |
23.05.22 | 683 | 0 | 73,898 | 0 | 0 | 0.00% | 0 |
23.05.19 | 679 | 4 | 103,957 | 0 | 0 | 0.00% | 0 |
23.05.18 | 668 | 11 | 91,645 | 0 | 0 | 0.00% | 0 |
23.05.17 | 668 | 0 | 153,056 | 0 | 0 | 0.00% | 0 |
23.05.16 | 672 | 4 | 123,264 | 0 | 0 | 0.00% | 0 |
23.05.15 | 678 | 6 | 219,774 | 0 | 0 | 0.00% | 0 |
23.05.12 | 682 | 4 | 211,049 | 0 | 0 | 0.00% | 0 |
23.05.11 | 684 | 2 | 209,780 | 0 | 0 | 0.00% | 0 |
23.05.10 | 683 | 1 | 77,276 | 0 | 0 | 0.00% | 0 |
23.05.09 | 690 | 7 | 157,559 | 0 | 0 | 0.00% | 0 |
23.05.08 | 691 | 1 | 122,475 | 0 | 0 | 0.00% | 0 |
23.05.04 | 693 | 2 | 65,069 | 0 | 0 | 0.00% | 0 |
23.05.03 | 695 | 2 | 231,933 | 0 | 0 | 0.00% | 0 |
23.05.02 | 680 | 15 | 139,242 | 0 | 0 | 0.00% | 0 |
23.04.28 | 668 | 12 | 151,147 | 0 | 0 | 0.00% | 0 |
23.04.27 | 677 | 9 | 187,505 | 0 | 0 | 0.00% | 0 |
23.04.26 | 676 | 1 | 136,341 | 0 | 0 | 0.00% | 0 |
23.04.25 | 681 | 5 | 210,348 | 0 | 0 | 0.00% | 0 |
23.04.24 | 683 | 2 | 300,499 | 0 | 0 | 0.00% | 0 |
23.04.21 | 707 | 6 | 139,499 | 0 | 0 | 0.00% | 0 |
23.04.20 | 712 | 6 | 166,764 | 0 | 0 | 0.00% | 0 |
23.04.19 | 699 | 13 | 376,320 | 0 | 0 | 0.00% | 0 |
23.04.18 | 698 | 1 | 261,605 | 0 | 0 | 0.00% | 0 |
23.04.17 | 691 | 7 | 259,402 | 0 | 0 | 0.00% | 0 |
23.04.14 | 689 | 4 | 138,025 | 0 | 0 | 0.00% | 0 |
23.04.13 | 689 | 0 | 413,817 | 0 | 0 | 0.00% | 0 |
23.04.12 | 683 | 6 | 275,884 | 0 | 0 | 0.00% | 0 |
23.04.11 | 680 | 3 | 442,240 | 0 | 0 | 0.00% | 0 |
23.04.10 | 698 | 18 | 917,233 | 0 | 0 | 0.00% | 0 |
23.04.07 | 692 | 6 | 187,555 | 0 | 0 | 0.00% | 0 |
23.04.06 | 694 | 2 | 289,395 | 0 | 0 | 0.00% | 0 |
23.04.05 | 693 | 1 | 191,397 | 0 | 0 | 0.00% | 0 |
23.04.04 | 696 | 3 | 354,224 | 0 | 0 | 0.00% | 0 |
23.04.03 | 699 | 3 | 227,224 | 0 | 0 | 0.00% | 0 |
23.03.31 | 701 | 2 | 260,861 | 0 | 0 | 0.00% | 0 |
23.03.30 | 701 | 0 | 376,167 | 0 | 0 | 0.00% | 0 |
23.03.29 | 695 | 6 | 600,566 | 0 | 0 | 0.00% | 0 |
23.03.28 | 699 | 4 | 166,401 | 0 | 0 | 0.00% | 0 |
23.03.27 | 705 | 6 | 228,614 | 0 | 0 | 0.00% | 0 |
23.03.24 | 705 | 0 | 100,623 | 0 | 0 | 0.00% | 0 |
23.03.23 | 697 | 8 | 609,978 | 0 | 0 | 0.00% | 0 |
23.03.22 | 700 | 3 | 125,292 | 0 | 0 | 0.00% | 0 |
23.03.21 | 703 | 3 | 141,475 | 0 | 0 | 0.00% | 0 |
23.03.20 | 703 | 0 | 163,393 | 0 | 0 | 0.00% | 0 |
23.03.17 | 700 | 3 | 128,883 | 0 | 0 | 0.00% | 0 |
23.03.16 | 720 | 20 | 480,258 | 0 | 0 | 0.00% | 0 |
23.03.15 | 717 | 3 | 73,686 | 0 | 0 | 0.00% | 0 |
23.03.14 | 716 | 1 | 473,748 | 0 | 0 | 0.00% | 0 |
23.03.13 | 718 | 2 | 107,192 | 0 | 0 | 0.00% | 0 |
23.03.10 | 728 | 10 | 266,162 | 0 | 0 | 0.00% | 0 |
23.03.09 | 727 | 1 | 185,047 | 0 | 0 | 0.00% | 0 |
23.03.08 | 726 | 1 | 72,782 | 0 | 0 | 0.00% | 0 |
23.03.07 | 728 | 2 | 142,852 | 0 | 0 | 0.00% | 0 |
23.03.06 | 732 | 4 | 133,183 | 0 | 0 | 0.00% | 0 |
23.03.03 | 733 | 1 | 109,390 | 0 | 0 | 0.00% | 0 |
23.03.02 | 731 | 2 | 165,560 | 0 | 0 | 0.00% | 0 |
23.02.28 | 727 | 4 | 48,163 | 0 | 0 | 0.00% | 0 |
23.02.27 | 732 | 5 | 71,208 | 0 | 0 | 0.00% | 0 |
23.02.24 | 733 | 1 | 102,525 | 0 | 0 | 0.00% | 0 |
23.02.23 | 729 | 4 | 145,505 | 0 | 0 | 0.00% | 0 |
23.02.22 | 731 | 2 | 201,618 | 0 | 0 | 0.00% | 0 |
23.02.21 | 738 | 7 | 219,126 | 0 | 0 | 0.00% | 0 |
23.02.20 | 735 | 4 | 244,683 | 0 | 0 | 0.00% | 0 |
23.02.17 | 741 | 6 | 96,722 | 0 | 0 | 0.00% | 0 |
23.02.16 | 739 | 2 | 153,222 | 0 | 0 | 0.00% | 0 |
23.02.15 | 754 | 15 | 287,325 | 0 | 0 | 0.00% | 0 |
23.02.14 | 760 | 6 | 124,258 | 0 | 0 | 0.00% | 0 |
23.02.13 | 759 | 1 | 78,415 | 0 | 0 | 0.00% | 0 |
23.02.10 | 762 | 3 | 241,155 | 0 | 0 | 0.00% | 0 |
23.02.09 | 762 | 0 | 172,009 | 0 | 0 | 0.00% | 0 |
23.02.08 | 755 | 7 | 134,896 | 0 | 0 | 0.00% | 0 |
23.02.06 | 750 | 0 | 154,439 | 0 | 0 | 0.00% | 0 |
23.02.03 | 746 | 4 | 94,369 | 0 | 0 | 0.00% | 0 |
23.02.02 | 744 | 2 | 226,122 | 0 | 0 | 0.00% | 0 |
23.02.01 | 740 | 4 | 140,694 | 0 | 0 | 0.00% | 0 |
23.01.31 | 739 | 1 | 166,780 | 0 | 0 | 0.00% | 0 |
23.01.30 | 744 | 5 | 230,323 | 0 | 0 | 0.00% | 0 |
23.01.27 | 737 | 3 | 212,630 | 0 | 0 | 0.00% | 0 |
23.01.25 | 730 | 1 | 152,144 | 0 | 0 | 0.00% | 0 |
23.01.20 | 730 | 2 | 72,737 | 0 | 0 | 0.00% | 0 |
23.01.19 | 728 | 0 | 66,914 | 0 | 0 | 0.00% | 0 |
23.01.18 | 728 | 1 | 139,780 | 0 | 0 | 0.00% | 0 |
23.01.17 | 727 | 6 | 245,780 | 0 | 0 | 0.00% | 0 |
23.01.16 | 733 | 2 | 195,908 | 0 | 0 | 0.00% | 0 |
23.01.13 | 735 | 0 | 493,599 | 0 | 0 | 0.00% | 0 |
23.01.12 | 735 | 1 | 4,678,716 | 0 | 0 | 0.00% | 0 |
23.01.11 | 734 | 8 | 56,303 | 0 | 0 | 0.00% | 0 |
23.01.10 | 742 | 4 | 92,858 | 0 | 0 | 0.00% | 0 |
23.01.09 | 738 | 5 | 117,784 | 0 | 0 | 0.00% | 0 |
23.01.06 | 733 | 3 | 76,710 | 0 | 0 | 0.00% | 0 |
23.01.05 | 730 | 3 | 51,143 | 0 | 0 | 0.00% | 0 |
23.01.04 | 727 | 3 | 60,872 | 0 | 0 | 0.00% | 0 |
23.01.03 | 724 | 3 | 284,378 | 0 | 0 | 0.00% | 0 |
23.01.02 | 721 | 25 | 232,210 | 0 | 0 | 0.00% | 0 |
22.12.29 | 746 | 12 | 184,137 | 0 | 0 | 0.00% | 0 |
22.12.28 | 758 | 24 | 204,520 | 0 | 0 | 0.00% | 0 |
22.12.27 | 782 | 5 | 211,112 | 0 | 0 | 0.00% | 0 |
22.12.26 | 777 | 6 | 222,804 | 0 | 0 | 0.00% | 0 |
22.12.23 | 771 | 5 | 238,328 | 0 | 0 | 0.00% | 0 |
22.12.22 | 776 | 0 | 130,603 | 0 | 0 | 0.00% | 0 |
22.12.21 | 776 | 13 | 109,189 | 0 | 0 | 0.00% | 0 |
22.12.20 | 763 | 19 | 1,000,064 | 0 | 0 | 0.00% | 0 |
22.12.19 | 782 | 1 | 96,014 | 0 | 0 | 0.00% | 0 |
22.12.16 | 781 | 0 | 50,256 | 0 | 0 | 0.00% | 0 |
22.12.15 | 781 | 5 | 174,074 | 0 | 0 | 0.00% | 0 |
22.12.14 | 776 | 5 | 105,850 | 0 | 0 | 0.00% | 0 |
22.12.13 | 771 | 1 | 106,270 | 0 | 0 | 0.00% | 0 |
22.12.12 | 770 | 1 | 111,954 | 0 | 0 | 0.00% | 0 |
22.12.09 | 771 | 1 | 102,946 | 0 | 0 | 0.00% | 0 |
22.12.08 | 770 | 3 | 154,588 | 0 | 0 | 0.00% | 0 |
22.12.07 | 767 | 3 | 202,766 | 0 | 0 | 0.00% | 0 |
22.12.06 | 764 | 5 | 122,383 | 0 | 0 | 0.00% | 0 |
22.12.05 | 769 | 0 | 92,977 | 0 | 0 | 0.00% | 0 |
22.12.02 | 769 | 10 | 246,138 | 0 | 0 | 0.00% | 0 |
22.12.01 | 759 | 6 | 241,753 | 0 | 0 | 0.00% | 0 |
22.11.30 | 753 | 5 | 113,061 | 0 | 0 | 0.00% | 0 |
22.11.29 | 748 | 3 | 287,052 | 0 | 0 | 0.00% | 0 |
22.11.28 | 745 | 3 | 148,595 | 0 | 0 | 0.00% | 0 |
22.11.25 | 748 | 4 | 193,589 | 0 | 0 | 0.00% | 0 |
22.11.24 | 752 | 7 | 144,249 | 0 | 0 | 0.00% | 0 |
22.11.23 | 745 | 10 | 121,649 | 0 | 0 | 0.00% | 0 |
22.11.22 | 735 | 4 | 71,284 | 0 | 0 | 0.00% | 0 |
22.11.21 | 739 | 1 | 273,848 | 0 | 0 | 0.00% | 0 |
22.11.18 | 738 | 5 | 140,204 | 0 | 0 | 0.00% | 0 |
22.11.17 | 743 | 10 | 365,445 | 0 | 0 | 0.00% | 0 |
22.11.16 | 753 | 3 | 176,289 | 0 | 0 | 0.00% | 0 |
22.11.15 | 750 | 13 | 192,368 | 0 | 0 | 0.00% | 0 |
22.11.14 | 737 | 6 | 262,964 | 0 | 0 | 0.00% | 0 |
22.11.11 | 731 | 3 | 250,554 | 0 | 0 | 0.00% | 0 |
22.11.10 | 728 | 2 | 248,185 | 0 | 0 | 0.00% | 0 |
22.11.09 | 730 | 1 | 137,750 | 0 | 0 | 0.00% | 0 |
22.11.08 | 729 | 1 | 130,245 | 0 | 0 | 0.00% | 0 |
22.11.07 | 730 | 7 | 595,560 | 0 | 0 | 0.00% | 0 |
22.11.04 | 723 | 0 | 76,982 | 0 | 0 | 0.00% | 0 |
22.11.03 | 723 | 2 | 341,588 | 0 | 0 | 0.00% | 0 |
22.11.02 | 725 | 1 | 181,299 | 0 | 0 | 0.00% | 0 |
22.11.01 | 726 | 6 | 174,035 | 0 | 0 | 0.00% | 0 |
22.10.31 | 720 | 0 | 142,817 | 0 | 0 | 0.00% | 0 |
22.10.28 | 720 | 0 | 273,043 | 0 | 0 | 0.00% | 0 |
22.10.27 | 720 | 3 | 99,388 | 0 | 0 | 0.00% | 0 |
22.10.26 | 717 | 1 | 118,373 | 0 | 0 | 0.00% | 0 |
22.10.25 | 718 | 4 | 146,833 | 0 | 0 | 0.00% | 0 |
22.10.24 | 722 | 2 | 249,278 | 0 | 0 | 0.00% | 0 |
22.10.21 | 720 | 8 | 170,234 | 0 | 0 | 0.00% | 0 |
22.10.20 | 728 | 8 | 238,119 | 0 | 0 | 0.00% | 0 |
22.10.19 | 736 | 0 | 158,640 | 0 | 0 | 0.00% | 0 |
22.10.18 | 736 | 7 | 202,412 | 0 | 0 | 0.00% | 0 |
22.10.17 | 729 | 2 | 294,540 | 0 | 0 | 0.00% | 0 |
22.10.14 | 727 | 17 | 232,385 | 0 | 0 | 0.00% | 0 |
22.10.13 | 710 | 13 | 377,937 | 0 | 0 | 0.00% | 0 |
22.10.12 | 723 | 8 | 309,303 | 0 | 0 | 0.00% | 0 |
22.10.11 | 731 | 8 | 353,907 | 0 | 0 | 0.00% | 0 |
22.10.07 | 739 | 1 | 297,819 | 0 | 0 | 0.00% | 0 |
22.10.06 | 740 | 1 | 485,165 | 0 | 0 | 0.00% | 0 |
22.10.05 | 741 | 5 | 392,872 | 0 | 0 | 0.00% | 0 |
22.10.04 | 736 | 4 | 318,912 | 0 | 0 | 0.00% | 0 |
22.09.30 | 732 | 33 | 2,229,230 | 0 | 0 | 0.00% | 0 |
22.09.29 | 765 | 9 | 1,915,775 | 0 | 0 | 0.00% | 0 |
22.09.28 | 756 | 21 | 8,624,403 | 0 | 0 | 0.00% | 0 |
22.09.27 | 735 | 5 | 1,313,300 | 0 | 0 | 0.00% | 0 |
22.09.26 | 730 | 49 | 13,347,319 | 0 | 0 | 0.00% | 0 |
22.09.23 | 779 | 13 | 117,218 | 0 | 0 | 0.00% | 0 |
22.09.22 | 792 | 2 | 71,120 | 0 | 0 | 0.00% | 0 |
22.09.21 | 794 | 2 | 53,041 | 0 | 0 | 0.00% | 0 |
22.09.20 | 792 | 1 | 109,556 | 0 | 0 | 0.00% | 0 |
22.09.19 | 791 | 7 | 68,469 | 0 | 0 | 0.00% | 0 |
22.09.16 | 798 | 0 | 51,103 | 0 | 0 | 0.00% | 0 |
22.09.15 | 798 | 3 | 113,291 | 0 | 0 | 0.00% | 0 |
22.09.14 | 795 | 6 | 94,004 | 0 | 0 | 0.00% | 0 |
22.09.13 | 801 | 6 | 72,931 | 0 | 0 | 0.00% | 0 |
22.09.08 | 795 | 5 | 139,331 | 0 | 0 | 0.00% | 0 |
22.09.07 | 790 | 9 | 172,529 | 0 | 0 | 0.00% | 0 |
22.09.06 | 799 | 1 | 59,039 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
6
오후장 특징주★(코스닥)
-
7
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
8
오후장★테마동향
-
9
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
10
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가