플레이위드

(023770)    I    코스닥 제조 11.14 12:39
3,675 전일 3,675 고가 3,750 상한가 4,775 거래량
(주)
17,390
0 0.00% 시가 3,750 저가 3,630 하한가 2,575 거래대금
(백만)
64
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 3,875 200 28,625 -4,324 382,509 4.36% 8,384,311
24.11.12 4,145 270 53,381 -1,615 386,833 4.41% 8,379,987
24.11.11 4,295 150 9,949 -3,254 388,448 4.43% 8,378,372
24.11.08 4,300 5 12,797 -5,050 391,702 4.47% 8,375,118
24.11.07 4,380 80 19,026 -4,567 396,752 4.53% 8,370,068
24.11.06 4,400 20 39,513 13,562 401,319 4.58% 8,365,501
24.11.05 4,265 135 55,111 -3,623 387,757 4.42% 8,379,063
24.11.04 4,285 20 18,512 -7,621 391,380 4.46% 8,375,440
24.11.01 4,290 5 22,547 4,924 399,001 4.55% 8,367,819
24.10.31 4,155 135 66,761 -2,874 394,077 4.50% 8,372,743
24.10.30 4,075 80 18,656 396,951 396,951 4.53% 8,369,869
24.10.29 4,075 0 26,345 0 0 0.00% 0
24.10.28 3,985 90 58,823 0 0 0.00% 0
24.10.25 4,200 215 39,274 0 0 0.00% 0
24.10.24 4,195 5 54,622 0 0 0.00% 0
24.10.23 4,125 70 64,406 0 0 0.00% 0
24.10.22 4,460 335 147,624 0 0 0.00% 0
24.10.21 4,625 165 56,704 0 0 0.00% 0
24.10.18 4,700 75 53,016 0 0 0.00% 0
24.10.17 4,765 65 57,123 0 0 0.00% 0
24.10.16 4,895 130 42,870 0 0 0.00% 0
24.10.15 4,900 5 20,827 0 0 0.00% 0
24.10.14 4,880 20 36,270 0 0 0.00% 0
24.10.11 4,950 70 44,284 0 0 0.00% 0
24.10.10 5,000 50 73,594 0 0 0.00% 0
24.10.08 4,960 40 107,556 0 0 0.00% 0
24.10.07 4,980 20 94,613 0 0 0.00% 0
24.10.04 5,050 70 71,748 0 0 0.00% 0
24.10.02 4,945 105 100,868 0 0 0.00% 0
24.09.30 4,930 15 272,801 0 0 0.00% 0
24.09.27 5,280 350 524,734 0 0 0.00% 0
24.09.26 5,530 250 584,629 0 0 0.00% 0
24.09.25 7,560 2,030 1,483,060 0 0 0.00% 0
24.09.24 7,300 260 224,979 0 0 0.00% 0
24.09.23 7,680 380 164,477 0 0 0.00% 0
24.09.20 8,000 320 136,183 0 0 0.00% 0
24.09.19 8,430 430 109,871 0 0 0.00% 0
24.09.13 8,180 250 195,822 0 0 0.00% 0
24.09.12 7,640 540 138,012 0 0 0.00% 0
24.09.11 7,760 120 100,311 0 0 0.00% 0
24.09.10 7,980 220 55,932 0 0 0.00% 0
24.09.09 7,860 120 99,749 0 0 0.00% 0
24.09.06 8,020 160 113,336 0 0 0.00% 0
24.09.05 7,770 250 255,957 0 0 0.00% 0
24.09.04 7,350 420 205,939 0 0 0.00% 0
24.09.03 7,900 550 193,130 0 0 0.00% 0
24.09.02 6,680 1,220 626,488 0 0 0.00% 0
24.08.30 6,530 150 37,694 0 0 0.00% 0
24.08.29 6,510 20 31,154 0 0 0.00% 0
24.08.28 6,860 350 137,779 0 0 0.00% 0
24.08.27 6,970 110 88,880 0 0 0.00% 0
24.08.26 7,000 30 96,548 0 0 0.00% 0
24.08.23 7,000 0 23,989 0 0 0.00% 0
24.08.22 6,800 200 36,981 0 0 0.00% 0
24.08.21 6,880 80 39,152 0 0 0.00% 0
24.08.20 6,990 110 30,764 0 0 0.00% 0
24.08.19 7,380 390 84,136 0 0 0.00% 0
24.08.16 7,310 70 139,951 0 0 0.00% 0
24.08.14 6,630 680 170,473 0 0 0.00% 0
24.08.13 6,220 410 88,745 0 0 0.00% 0
24.08.12 6,300 80 10,889 0 0 0.00% 0
24.08.09 5,950 350 72,891 0 0 0.00% 0
24.08.08 5,940 10 24,485 0 0 0.00% 0
24.08.07 5,960 20 42,462 0 0 0.00% 0
24.08.06 5,720 240 53,770 0 0 0.00% 0
24.08.05 6,140 420 58,654 0 0 0.00% 0
24.08.02 6,230 90 28,676 0 0 0.00% 0
24.08.01 6,040 190 11,574 0 0 0.00% 0
24.07.31 6,100 60 15,772 0 0 0.00% 0
24.07.30 6,280 180 28,819 0 0 0.00% 0
24.07.29 6,340 60 10,375 0 0 0.00% 0
24.07.26 6,280 60 18,053 0 0 0.00% 0
24.07.25 6,230 50 19,371 0 0 0.00% 0
24.07.24 6,300 70 24,686 0 0 0.00% 0
24.07.23 6,400 100 32,849 0 0 0.00% 0
24.07.22 6,460 60 20,983 0 0 0.00% 0
24.07.19 6,410 50 14,507 0 0 0.00% 0
24.07.18 6,500 90 14,755 0 0 0.00% 0
24.07.17 6,530 30 18,884 0 0 0.00% 0
24.07.16 6,570 40 25,780 0 0 0.00% 0
24.07.15 6,460 110 46,424 0 0 0.00% 0
24.07.12 6,970 510 151,007 0 0 0.00% 0
24.07.11 7,090 120 46,260 0 0 0.00% 0
24.07.10 6,980 110 58,888 0 0 0.00% 0
24.07.09 6,990 10 46,789 0 0 0.00% 0
24.07.08 6,810 180 26,779 0 0 0.00% 0
24.07.05 6,750 60 26,876 0 0 0.00% 0
24.07.04 6,660 90 14,182 0 0 0.00% 0
24.07.03 7,030 370 58,404 0 0 0.00% 0
24.07.02 7,080 50 33,373 0 0 0.00% 0
24.07.01 6,770 310 124,406 0 0 0.00% 0
24.06.28 6,630 140 39,718 0 0 0.00% 0
24.06.27 6,800 170 25,584 0 0 0.00% 0
24.06.26 6,730 70 32,922 0 0 0.00% 0
24.06.25 6,420 310 64,902 0 0 0.00% 0
24.06.24 6,370 50 23,129 0 0 0.00% 0
24.06.21 6,280 90 34,385 0 0 0.00% 0
24.06.20 6,410 130 37,732 0 0 0.00% 0
24.06.19 6,860 450 116,312 0 0 0.00% 0
24.06.18 6,570 290 158,655 0 0 0.00% 0
24.06.17 6,450 120 19,017 0 0 0.00% 0
24.06.14 6,460 10 12,405 0 0 0.00% 0
24.06.13 6,400 60 21,738 0 0 0.00% 0
24.06.12 6,450 50 16,347 0 0 0.00% 0
24.06.11 6,510 60 8,381 0 0 0.00% 0
24.06.10 6,550 40 12,575 0 0 0.00% 0
24.06.07 6,580 30 12,684 0 0 0.00% 0
24.06.05 6,580 0 11,225 0 0 0.00% 0
24.06.04 6,620 40 35,370 0 0 0.00% 0
24.06.03 6,540 80 38,238 0 0 0.00% 0
24.05.31 6,280 260 47,165 0 0 0.00% 0
24.05.30 6,270 10 26,021 0 0 0.00% 0
24.05.29 6,180 90 12,321 0 0 0.00% 0
24.05.28 6,100 80 23,367 0 0 0.00% 0
24.05.27 6,460 360 50,207 0 0 0.00% 0
24.05.24 6,460 0 19,590 0 0 0.00% 0
24.05.23 6,580 120 28,276 0 0 0.00% 0
24.05.22 6,590 10 18,999 0 0 0.00% 0
24.05.21 6,730 140 29,071 0 0 0.00% 0
24.05.20 6,710 20 38,996 0 0 0.00% 0
24.05.17 6,310 400 95,536 0 0 0.00% 0
24.05.16 6,280 30 17,121 0 0 0.00% 0
24.05.14 6,370 90 20,979 0 0 0.00% 0
24.05.13 6,560 190 47,533 0 0 0.00% 0
24.05.10 6,260 300 73,702 0 0 0.00% 0
24.05.09 6,260 0 29,848 0 0 0.00% 0
24.05.08 5,920 340 40,651 0 0 0.00% 0
24.05.07 6,120 200 32,499 0 0 0.00% 0
24.05.03 6,190 70 28,366 0 0 0.00% 0
24.05.02 6,300 110 32,445 0 0 0.00% 0
24.04.30 6,290 10 19,029 0 0 0.00% 0
24.04.29 6,010 280 30,605 0 0 0.00% 0
24.04.26 6,050 40 25,378 0 0 0.00% 0
24.04.25 6,280 230 25,021 0 0 0.00% 0
24.04.24 6,200 80 31,752 0 0 0.00% 0
24.04.23 6,350 150 32,878 0 0 0.00% 0
24.04.22 6,450 100 29,862 0 0 0.00% 0
24.04.19 6,290 160 55,383 0 0 0.00% 0
24.04.18 6,260 30 14,182 0 0 0.00% 0
24.04.17 6,220 40 46,218 0 0 0.00% 0
24.04.16 6,580 360 60,165 0 0 0.00% 0
24.04.15 6,860 280 62,595 0 0 0.00% 0
24.04.12 6,890 30 46,221 0 0 0.00% 0
24.04.11 6,860 30 68,865 0 0 0.00% 0
24.04.09 6,530 330 132,712 0 0 0.00% 0
24.04.08 6,050 480 183,074 0 0 0.00% 0
24.04.05 5,900 150 60,187 0 0 0.00% 0
24.04.04 5,820 80 20,272 0 0 0.00% 0
24.04.03 5,820 0 27,578 0 0 0.00% 0
24.04.02 5,860 40 20,244 0 0 0.00% 0
24.04.01 5,860 0 10,952 0 0 0.00% 0
24.03.29 5,820 40 11,359 0 0 0.00% 0
24.03.28 5,830 10 36,253 0 0 0.00% 0
24.03.27 5,710 120 46,750 0 0 0.00% 0
24.03.26 5,670 40 13,825 0 0 0.00% 0
24.03.25 5,720 50 18,118 0 0 0.00% 0
24.03.22 5,690 30 30,371 0 0 0.00% 0
24.03.21 5,650 40 20,568 0 0 0.00% 0
24.03.20 5,690 40 10,193 0 0 0.00% 0
24.03.19 5,770 80 18,013 0 0 0.00% 0
24.03.18 5,810 40 13,467 0 0 0.00% 0
24.03.15 5,730 80 28,982 0 0 0.00% 0
24.03.14 5,680 50 18,870 0 0 0.00% 0
24.03.13 5,650 30 12,860 0 0 0.00% 0
24.03.12 5,700 50 13,648 0 0 0.00% 0
24.03.11 5,600 100 13,049 0 0 0.00% 0
24.03.08 5,480 120 15,130 0 0 0.00% 0
24.03.07 5,360 120 9,266 0 0 0.00% 0
24.03.06 5,330 30 18,235 0 0 0.00% 0
24.03.05 5,380 50 20,590 0 0 0.00% 0
24.03.04 5,450 70 33,310 0 0 0.00% 0
24.02.29 5,480 30 20,474 0 0 0.00% 0
24.02.28 5,540 60 32,029 0 0 0.00% 0
24.02.27 5,570 30 11,896 0 0 0.00% 0
24.02.26 5,590 20 8,989 0 0 0.00% 0
24.02.23 5,580 10 13,038 0 0 0.00% 0
24.02.22 5,610 30 8,704 0 0 0.00% 0
24.02.21 5,650 40 22,142 0 0 0.00% 0
24.02.20 5,660 10 12,997 0 0 0.00% 0
24.02.19 5,670 10 18,940 0 0 0.00% 0
24.02.16 5,680 10 14,411 0 0 0.00% 0
24.02.15 5,700 20 11,213 0 0 0.00% 0
24.02.14 5,770 70 21,250 0 0 0.00% 0
24.02.13 5,730 40 12,435 0 0 0.00% 0
24.02.08 5,710 20 13,239 0 0 0.00% 0
24.02.07 5,800 90 22,439 0 0 0.00% 0
24.02.06 5,810 10 27,973 0 0 0.00% 0
24.02.05 5,810 0 13,103 0 0 0.00% 0
24.02.02 5,720 90 34,127 0 0 0.00% 0
24.02.01 5,820 100 13,935 0 0 0.00% 0
24.01.31 5,750 70 22,774 0 0 0.00% 0
24.01.30 5,700 50 7,684 0 0 0.00% 0
24.01.29 5,800 100 36,970 0 0 0.00% 0
24.01.26 5,710 90 18,453 0 0 0.00% 0
24.01.25 5,600 110 35,827 0 0 0.00% 0
24.01.24 5,560 40 20,922 0 0 0.00% 0
24.01.23 5,580 20 12,849 0 0 0.00% 0
24.01.22 5,590 10 18,339 0 0 0.00% 0
24.01.19 5,600 10 16,588 0 0 0.00% 0
24.01.18 5,520 80 14,446 0 0 0.00% 0
24.01.17 5,580 60 46,006 0 0 0.00% 0
24.01.16 5,660 80 21,409 0 0 0.00% 0
24.01.15 5,670 10 12,445 0 0 0.00% 0
24.01.12 5,860 190 22,639 0 0 0.00% 0
24.01.11 5,650 210 49,438 0 0 0.00% 0
24.01.10 5,700 50 14,448 0 0 0.00% 0
24.01.09 5,640 60 24,917 0 0 0.00% 0
24.01.08 5,600 40 20,251 0 0 0.00% 0
24.01.05 5,660 60 42,386 0 0 0.00% 0
24.01.04 5,730 70 34,276 0 0 0.00% 0
24.01.03 5,630 100 85,535 0 0 0.00% 0
24.01.02 5,600 30 17,412 0 0 0.00% 0
23.12.28 5,590 10 27,934 0 0 0.00% 0
23.12.27 5,540 50 36,903 0 0 0.00% 0
23.12.26 5,680 140 24,668 0 0 0.00% 0
23.12.22 5,800 120 36,224 0 0 0.00% 0
23.12.21 5,730 70 15,749 0 0 0.00% 0
23.12.20 5,680 50 38,094 0 0 0.00% 0
23.12.19 5,660 20 19,094 0 0 0.00% 0
23.12.18 5,870 210 50,385 0 0 0.00% 0
23.12.15 5,870 0 30,443 0 0 0.00% 0
23.12.14 5,730 140 37,997 0 0 0.00% 0
23.12.13 5,960 230 71,999 0 0 0.00% 0
23.12.12 5,900 60 43,153 0 0 0.00% 0
23.12.11 6,200 300 130,215 0 0 0.00% 0
23.12.08 6,490 290 72,704 0 0 0.00% 0
23.12.07 6,450 40 45,371 0 0 0.00% 0
23.12.06 6,520 70 52,640 0 0 0.00% 0
23.12.05 6,580 60 132,500 0 0 0.00% 0
23.12.04 6,070 510 239,418 0 0 0.00% 0
23.12.01 6,420 350 316,945 0 0 0.00% 0
23.11.30 7,320 900 320,126 0 0 0.00% 0
23.11.29 7,450 130 134,923 0 0 0.00% 0
23.11.28 7,400 50 72,572 0 0 0.00% 0
23.11.27 6,950 450 101,927 0 0 0.00% 0
23.11.24 6,990 40 69,652 0 0 0.00% 0
23.11.23 7,380 390 77,106 0 0 0.00% 0
23.11.22 7,380 0 65,803 0 0 0.00% 0
23.11.21 7,290 90 44,147 0 0 0.00% 0
23.11.20 7,260 30 56,905 0 0 0.00% 0
23.11.17 7,120 140 109,213 0 0 0.00% 0
23.11.16 8,130 910 354,792 0 0 0.00% 0
23.11.15 7,680 450 244,160 0 0 0.00% 0
23.11.14 7,130 550 168,914 0 0 0.00% 0
23.11.13 6,720 410 175,228 0 0 0.00% 0
23.11.10 6,730 10 338,720 0 0 0.00% 0
23.11.09 6,430 300 178,197 0 0 0.00% 0
23.11.08 6,280 150 192,887 0 0 0.00% 0
23.11.07 5,800 480 86,819 0 0 0.00% 0
23.11.06 5,820 20 62,572 0 0 0.00% 0
23.11.03 5,880 60 40,342 0 0 0.00% 0
23.11.02 5,880 0 32,206 0 0 0.00% 0
23.11.01 6,210 330 34,850 0 0 0.00% 0
23.10.31 6,150 60 30,238 0 0 0.00% 0
23.10.30 6,240 90 18,550 0 0 0.00% 0
23.10.27 6,750 510 97,608 0 0 0.00% 0
23.10.26 6,430 320 76,274 0 0 0.00% 0
23.10.25 6,400 30 57,826 0 0 0.00% 0
23.10.24 6,210 190 43,881 0 0 0.00% 0
23.10.23 6,320 110 22,121 0 0 0.00% 0
23.10.20 6,170 150 71,242 0 0 0.00% 0
23.10.19 6,190 20 23,980 0 0 0.00% 0
23.10.18 6,290 100 19,941 0 0 0.00% 0
23.10.17 6,250 40 36,181 0 0 0.00% 0
23.10.16 6,020 230 70,005 0 0 0.00% 0
23.10.13 5,780 240 79,684 0 0 0.00% 0
23.10.12 5,770 10 19,553 0 0 0.00% 0
23.10.11 5,560 210 13,585 0 0 0.00% 0
23.10.10 5,800 240 40,796 0 0 0.00% 0
23.10.06 5,390 410 38,695 0 0 0.00% 0
23.10.05 5,650 260 50,164 0 0 0.00% 0
23.10.04 5,990 340 52,007 0 0 0.00% 0
23.09.27 5,550 440 108,518 0 0 0.00% 0
23.09.26 6,200 650 253,330 0 0 0.00% 0
23.09.25 6,290 90 415,667 0 0 0.00% 0
23.09.22 6,450 160 402,576 0 0 0.00% 0
23.09.21 6,380 70 103,466 0 0 0.00% 0
23.09.20 6,500 120 43,192 0 0 0.00% 0
23.09.19 6,580 80 33,672 0 0 0.00% 0
23.09.18 6,740 160 28,990 0 0 0.00% 0
23.09.15 6,640 100 65,220 0 0 0.00% 0
23.09.14 6,250 390 55,755 0 0 0.00% 0
23.09.13 6,270 20 57,034 0 0 0.00% 0
23.09.12 6,530 260 51,184 0 0 0.00% 0
23.09.11 6,710 180 69,619 0 0 0.00% 0
23.09.08 6,590 120 48,036 0 0 0.00% 0
23.09.07 6,580 10 38,419 0 0 0.00% 0
23.09.06 6,520 60 44,801 0 0 0.00% 0
23.09.05 6,630 110 153,279 0 0 0.00% 0
23.09.04 6,080 550 172,568 0 0 0.00% 0
23.09.01 6,100 20 66,750 0 0 0.00% 0
23.08.31 6,190 90 75,256 0 0 0.00% 0
23.08.30 6,010 180 1,044,151 0 0 0.00% 0
23.08.29 5,620 390 85,984 0 0 0.00% 0
23.08.28 5,640 20 40,867 0 0 0.00% 0
23.08.25 5,240 400 92,696 0 0 0.00% 0
23.08.24 5,200 40 13,317 0 0 0.00% 0
23.08.23 5,280 80 30,921 0 0 0.00% 0
23.08.22 5,240 40 11,588 0 0 0.00% 0
23.08.21 5,350 110 85,103 0 0 0.00% 0
23.08.18 5,570 220 45,804 0 0 0.00% 0
23.08.17 5,440 130 23,189 0 0 0.00% 0
23.08.16 5,400 40 25,857 0 0 0.00% 0
23.08.14 5,700 300 66,991 0 0 0.00% 0
23.08.11 5,460 240 97,146 0 0 0.00% 0
23.08.10 5,370 90 31,187 0 0 0.00% 0
23.08.09 5,180 190 26,921 0 0 0.00% 0
23.08.08 5,140 40 45,743 0 0 0.00% 0
23.08.07 5,010 130 10,293 0 0 0.00% 0
23.08.04 5,190 180 30,365 0 0 0.00% 0
23.08.03 5,110 80 15,203 0 0 0.00% 0
23.08.02 5,170 60 14,496 0 0 0.00% 0
23.08.01 5,020 150 23,980 0 0 0.00% 0
23.07.31 4,920 100 15,425 0 0 0.00% 0
23.07.28 4,900 20 65,675 0 0 0.00% 0
23.07.27 4,635 265 32,517 0 0 0.00% 0
23.07.26 5,050 260 79,151 0 0 0.00% 0
23.07.25 5,170 120 84,537 0 0 0.00% 0
23.07.24 5,510 340 83,434 0 0 0.00% 0
23.07.21 5,550 40 51,387 0 0 0.00% 0
23.07.20 5,450 100 24,842 0 0 0.00% 0
23.07.19 5,350 100 23,455 0 0 0.00% 0
23.07.18 5,580 230 42,881 0 0 0.00% 0
23.07.17 5,380 200 42,289 0 0 0.00% 0
23.07.14 5,360 20 40,642 0 0 0.00% 0
23.07.13 5,320 40 27,524 0 0 0.00% 0
23.07.12 5,380 60 30,685 0 0 0.00% 0
23.07.11 5,430 50 59,804 0 0 0.00% 0
23.07.10 5,490 60 60,532 0 0 0.00% 0
23.07.07 5,510 20 19,585 0 0 0.00% 0
23.07.06 5,620 110 33,580 0 0 0.00% 0
23.07.05 5,720 100 23,671 0 0 0.00% 0
23.07.04 5,780 60 24,028 0 0 0.00% 0
23.07.03 5,760 20 22,262 0 0 0.00% 0
23.06.30 5,800 40 29,748 0 0 0.00% 0
23.06.29 5,860 60 55,257 0 0 0.00% 0
23.06.28 5,950 90 38,133 0 0 0.00% 0
23.06.27 6,120 170 53,741 0 0 0.00% 0
23.06.26 6,060 60 55,371 0 0 0.00% 0
23.06.23 6,110 50 38,942 0 0 0.00% 0
23.06.22 6,080 30 37,527 0 0 0.00% 0
23.06.21 6,350 270 40,880 0 0 0.00% 0
23.06.20 6,140 210 37,919 0 0 0.00% 0
23.06.19 6,280 140 70,675 0 0 0.00% 0
23.06.16 6,200 80 11,513 0 0 0.00% 0
23.06.15 6,350 150 32,492 0 0 0.00% 0
23.06.14 6,650 300 86,205 0 0 0.00% 0
23.06.13 6,630 20 37,170 0 0 0.00% 0
23.06.12 6,830 200 49,675 0 0 0.00% 0
23.06.09 6,790 40 18,834 0 0 0.00% 0
23.06.08 6,980 190 36,180 0 0 0.00% 0
23.06.07 6,830 150 75,987 0 0 0.00% 0
23.06.05 6,900 70 39,000 0 0 0.00% 0
23.06.02 7,040 140 49,304 0 0 0.00% 0
23.06.01 6,800 240 51,162 0 0 0.00% 0
23.05.31 6,840 40 35,435 0 0 0.00% 0
23.05.30 6,600 240 71,077 0 0 0.00% 0
23.05.26 6,600 0 80,480 0 0 0.00% 0
23.05.25 6,640 40 80,018 0 0 0.00% 0
23.05.24 7,180 540 219,683 0 0 0.00% 0
23.05.23 7,190 10 62,702 0 0 0.00% 0
23.05.22 7,030 160 136,470 0 0 0.00% 0
23.05.19 7,320 290 145,367 0 0 0.00% 0
23.05.18 7,120 200 120,833 0 0 0.00% 0
23.05.17 7,140 20 106,318 0 0 0.00% 0
23.05.16 7,600 460 262,359 0 0 0.00% 0
23.05.15 7,230 370 1,538,824 0 0 0.00% 0
23.05.12 7,910 680 309,987 0 0 0.00% 0
23.05.11 8,320 410 140,338 0 0 0.00% 0
23.05.10 8,030 290 115,371 0 0 0.00% 0
23.05.09 8,300 270 104,739 0 0 0.00% 0
23.05.08 8,480 180 149,380 0 0 0.00% 0
23.05.04 8,490 10 148,498 0 0 0.00% 0
23.05.03 8,160 330 188,875 0 0 0.00% 0
23.05.02 7,560 600 354,895 0 0 0.00% 0
23.04.28 7,220 340 263,704 0 0 0.00% 0
23.04.27 7,290 70 710,673 0 0 0.00% 0
23.04.26 6,860 430 184,973 0 0 0.00% 0
23.04.25 7,150 290 97,435 0 0 0.00% 0
23.04.24 7,000 150 240,432 0 0 0.00% 0
23.04.21 6,230 500 697,721 0 0 0.00% 0
23.04.20 6,230 70 22,622 0 0 0.00% 0
23.04.19 6,250 20 18,260 0 0 0.00% 0
23.04.18 6,300 50 30,544 0 0 0.00% 0
23.04.17 6,190 110 30,056 0 0 0.00% 0
23.04.14 5,950 170 49,045 0 0 0.00% 0
23.04.13 5,930 20 30,577 0 0 0.00% 0
23.04.12 5,880 50 19,167 0 0 0.00% 0
23.04.11 5,910 30 38,108 0 0 0.00% 0
23.04.10 6,130 220 82,790 0 0 0.00% 0
23.04.07 6,160 30 99,256 0 0 0.00% 0
23.04.06 6,420 260 95,906 0 0 0.00% 0
23.04.05 6,430 10 33,006 0 0 0.00% 0
23.04.04 6,330 100 36,328 0 0 0.00% 0
23.04.03 6,390 60 26,158 0 0 0.00% 0
23.03.31 6,400 10 39,781 0 0 0.00% 0
23.03.30 6,270 130 28,268 0 0 0.00% 0
23.03.29 6,310 40 36,286 0 0 0.00% 0
23.03.28 6,240 70 32,384 0 0 0.00% 0
23.03.27 6,400 160 26,117 0 0 0.00% 0
23.03.24 6,480 80 37,391 0 0 0.00% 0
23.03.23 6,630 150 27,329 0 0 0.00% 0
23.03.22 6,510 120 36,384 0 0 0.00% 0
23.03.21 6,400 110 23,198 0 0 0.00% 0
23.03.20 6,440 40 12,630 0 0 0.00% 0
23.03.17 6,300 140 25,713 0 0 0.00% 0
23.03.16 6,520 220 36,304 0 0 0.00% 0
23.03.15 6,230 290 22,981 0 0 0.00% 0
23.03.14 6,440 210 58,949 0 0 0.00% 0
23.03.13 6,540 100 74,429 0 0 0.00% 0
23.03.10 6,750 210 41,635 0 0 0.00% 0
23.03.09 6,460 290 96,335 0 0 0.00% 0
23.03.08 6,520 60 28,383 0 0 0.00% 0
23.03.07 6,600 80 26,311 0 0 0.00% 0
23.03.06 6,470 130 39,319 0 0 0.00% 0
23.03.03 6,310 170 30,634 0 0 0.00% 0
23.03.02 6,370 60 60,988 0 0 0.00% 0
23.02.28 6,330 40 33,653 0 0 0.00% 0
23.02.27 6,490 160 26,624 0 0 0.00% 0
23.02.24 6,500 10 28,326 0 0 0.00% 0
23.02.23 6,480 20 40,528 0 0 0.00% 0
23.02.22 6,700 220 45,746 0 0 0.00% 0
23.02.21 6,740 40 16,981 0 0 0.00% 0
23.02.20 6,770 30 48,058 0 0 0.00% 0
23.02.17 6,840 70 49,460 0 0 0.00% 0
23.02.16 6,570 270 52,570 0 0 0.00% 0
23.02.15 6,720 150 43,986 0 0 0.00% 0
23.02.14 6,730 10 23,404 0 0 0.00% 0
23.02.13 6,780 50 29,136 0 0 0.00% 0
23.02.10 7,100 320 61,280 0 0 0.00% 0
23.02.09 7,250 150 28,269 0 0 0.00% 0
23.02.08 7,150 100 36,376 0 0 0.00% 0
23.02.06 7,090 60 32,661 0 0 0.00% 0
23.02.03 7,200 110 43,617 0 0 0.00% 0
23.02.02 6,980 220 83,350 0 0 0.00% 0
23.02.01 6,950 30 42,171 0 0 0.00% 0
23.01.31 6,970 20 22,076 0 0 0.00% 0
23.01.30 6,860 110 44,458 0 0 0.00% 0
23.01.27 7,000 50 68,493 0 0 0.00% 0
23.01.25 6,710 110 63,975 0 0 0.00% 0
23.01.20 6,710 10 36,559 0 0 0.00% 0
23.01.19 6,700 190 53,247 0 0 0.00% 0
23.01.18 6,890 40 335,205 0 0 0.00% 0
23.01.17 6,850 210 50,568 0 0 0.00% 0
23.01.16 7,060 170 79,810 0 0 0.00% 0
23.01.13 6,890 190 38,048 0 0 0.00% 0
23.01.12 6,700 190 55,353 0 0 0.00% 0
23.01.11 6,890 70 57,416 0 0 0.00% 0
23.01.10 6,820 100 86,484 0 0 0.00% 0
23.01.09 6,720 160 57,766 0 0 0.00% 0
23.01.06 6,560 50 49,128 0 0 0.00% 0
23.01.05 6,510 0 55,589 0 0 0.00% 0
23.01.04 6,510 100 59,111 0 0 0.00% 0
23.01.03 6,410 220 72,134 0 0 0.00% 0
23.01.02 6,190 160 49,317 0 0 0.00% 0
22.12.29 6,350 90 155,808 0 0 0.00% 0
22.12.28 6,440 200 40,286 0 0 0.00% 0
22.12.27 6,240 0 29,094 0 0 0.00% 0
22.12.26 6,240 20 28,235 0 0 0.00% 0
22.12.23 6,260 200 35,966 0 0 0.00% 0
22.12.22 6,460 40 56,460 0 0 0.00% 0
22.12.21 6,420 150 38,578 0 0 0.00% 0
22.12.20 6,270 40 39,974 0 0 0.00% 0
22.12.19 6,310 300 490,125 0 0 0.00% 0
22.12.16 6,610 10 37,939 0 0 0.00% 0
22.12.15 6,600 0 44,772 0 0 0.00% 0
22.12.14 6,600 100 52,718 0 0 0.00% 0
22.12.13 6,500 120 47,256 0 0 0.00% 0
22.12.12 6,380 100 62,502 0 0 0.00% 0
22.12.09 6,280 240 34,605 0 0 0.00% 0
22.12.08 6,040 170 31,180 0 0 0.00% 0
22.12.07 6,210 30 35,368 0 0 0.00% 0
22.12.06 6,180 300 45,030 0 0 0.00% 0
22.12.05 6,480 50 23,343 0 0 0.00% 0
22.12.02 6,530 30 43,738 0 0 0.00% 0
22.12.01 6,500 100 37,859 0 0 0.00% 0
22.11.30 6,400 60 22,878 0 0 0.00% 0
22.11.29 6,340 120 22,652 0 0 0.00% 0
22.11.28 6,220 200 48,629 0 0 0.00% 0
22.11.25 6,420 240 114,850 0 0 0.00% 0
22.11.24 6,660 160 106,258 0 0 0.00% 0
22.11.23 6,500 260 163,404 0 0 0.00% 0
22.11.22 6,240 0 130,666 0 0 0.00% 0
22.11.21 6,240 200 208,414 0 0 0.00% 0
22.11.18 6,440 240 2,923,396 0 0 0.00% 0
22.11.17 6,200 140 112,085 0 0 0.00% 0
22.11.16 6,340 140 170,098 0 0 0.00% 0
22.11.15 6,480 530 2,483,273 0 0 0.00% 0
22.11.14 5,950 130 42,486 0 0 0.00% 0
22.11.11 5,820 170 43,234 0 0 0.00% 0
22.11.10 5,650 60 11,675 0 0 0.00% 0
22.11.09 5,710 30 28,235 0 0 0.00% 0
22.11.08 5,680 180 42,308 0 0 0.00% 0
22.11.07 5,500 40 21,277 0 0 0.00% 0
22.11.04 5,460 120 42,663 0 0 0.00% 0
22.11.03 5,580 50 27,645 0 0 0.00% 0
22.11.02 5,630 50 48,043 0 0 0.00% 0
22.11.01 5,680 90 32,707 0 0 0.00% 0
22.10.31 5,590 50 54,015 0 0 0.00% 0
22.10.28 5,640 10 106,273 0 0 0.00% 0
22.10.27 5,630 290 800,706 0 0 0.00% 0
22.10.26 5,340 10 27,339 0 0 0.00% 0
22.10.25 5,350 50 21,115 0 0 0.00% 0
22.10.24 5,400 200 23,475 0 0 0.00% 0
22.10.21 5,200 100 27,993 0 0 0.00% 0
22.10.20 5,300 150 32,766 0 0 0.00% 0
22.10.19 5,450 20 36,245 0 0 0.00% 0
22.10.18 5,430 100 33,686 0 0 0.00% 0
22.10.17 5,330 0 14,322 0 0 0.00% 0
22.10.14 5,330 435 173,206 0 0 0.00% 0
22.10.13 4,895 285 74,240 0 0 0.00% 0
22.10.12 5,180 140 38,169 0 0 0.00% 0
22.10.11 5,320 460 78,983 0 0 0.00% 0
22.10.07 5,780 170 26,149 0 0 0.00% 0
22.10.06 5,950 200 27,503 0 0 0.00% 0
22.10.05 5,750 110 37,240 0 0 0.00% 0
22.10.04 5,860 160 24,739 0 0 0.00% 0
22.09.30 5,700 80 43,192 0 0 0.00% 0
22.09.29 5,780 100 25,235 0 0 0.00% 0
22.09.28 5,880 170 39,418 0 0 0.00% 0
22.09.27 6,050 100 62,648 0 0 0.00% 0
22.09.26 5,950 350 88,066 0 0 0.00% 0
22.09.23 6,300 350 62,349 0 0 0.00% 0
22.09.22 6,650 70 49,430 0 0 0.00% 0
22.09.21 6,720 20 19,811 0 0 0.00% 0
22.09.20 6,740 30 42,274 0 0 0.00% 0
22.09.19 6,710 240 66,405 0 0 0.00% 0
22.09.16 6,950 100 70,631 0 0 0.00% 0
22.09.15 7,050 220 66,402 0 0 0.00% 0
22.09.14 7,270 70 32,941 0 0 0.00% 0
22.09.13 7,340 240 36,430 0 0 0.00% 0
22.09.08 7,100 60 29,861 0 0 0.00% 0
22.09.07 7,160 300 54,402 0 0 0.00% 0
22.09.06 7,460 20 31,233 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 13:01 더보기 >