플레이위드
(023770) I 코스닥 제조 11.22 15:083,520 | 전일 | 3,465 | 고가 | 3,530 | 상한가 | 4,500 |
거래량 (주) |
32,641 |
55 1.59% | 시가 | 3,460 | 저가 | 3,450 | 하한가 | 2,430 |
거래대금 (백만) |
114 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,495 | 30 | 34,272 | -4,596 | 393,173 | 4.48% | 8,373,647 |
24.11.20 | 3,530 | 35 | 13,089 | 4,429 | 397,769 | 4.54% | 8,369,051 |
24.11.19 | 3,570 | 40 | 71,023 | 2,383 | 393,340 | 4.49% | 8,373,480 |
24.11.18 | 3,520 | 50 | 23,450 | 2,531 | 390,957 | 4.46% | 8,375,863 |
24.11.15 | 3,695 | 175 | 52,228 | 2,314 | 388,426 | 4.43% | 8,378,394 |
24.11.14 | 3,675 | 10 | 30,504 | 3,603 | 386,112 | 4.40% | 8,380,708 |
24.11.13 | 3,875 | 200 | 28,625 | -4,324 | 382,509 | 4.36% | 8,384,311 |
24.11.12 | 4,145 | 270 | 53,381 | -1,615 | 386,833 | 4.41% | 8,379,987 |
24.11.11 | 4,295 | 150 | 9,949 | -3,254 | 388,448 | 4.43% | 8,378,372 |
24.11.08 | 4,300 | 5 | 12,797 | -5,050 | 391,702 | 4.47% | 8,375,118 |
24.11.07 | 4,380 | 80 | 19,026 | 396,752 | 396,752 | 4.53% | 8,370,068 |
24.11.06 | 4,400 | 20 | 39,513 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,265 | 135 | 55,111 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,285 | 20 | 18,512 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,290 | 5 | 22,547 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,155 | 135 | 66,761 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,075 | 80 | 18,656 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,075 | 0 | 26,345 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,985 | 90 | 58,823 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,200 | 215 | 39,274 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,195 | 5 | 54,622 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,125 | 70 | 64,406 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,460 | 335 | 147,624 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,625 | 165 | 56,704 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,700 | 75 | 53,016 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,765 | 65 | 57,123 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,895 | 130 | 42,870 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,900 | 5 | 20,827 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,880 | 20 | 36,270 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,950 | 70 | 44,284 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,000 | 50 | 73,594 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,960 | 40 | 107,556 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,980 | 20 | 94,613 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,050 | 70 | 71,748 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,945 | 105 | 100,868 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,930 | 15 | 272,801 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,280 | 350 | 524,734 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,530 | 250 | 584,629 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,560 | 2,030 | 1,483,060 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,300 | 260 | 224,979 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,680 | 380 | 164,477 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,000 | 320 | 136,183 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,430 | 430 | 109,871 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,180 | 250 | 195,822 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,640 | 540 | 138,012 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,760 | 120 | 100,311 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,980 | 220 | 55,932 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,860 | 120 | 99,749 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,020 | 160 | 113,336 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,770 | 250 | 255,957 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,350 | 420 | 205,939 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,900 | 550 | 193,130 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,680 | 1,220 | 626,488 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,530 | 150 | 37,694 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,510 | 20 | 31,154 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,860 | 350 | 137,779 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,970 | 110 | 88,880 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,000 | 30 | 96,548 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,000 | 0 | 23,989 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,800 | 200 | 36,981 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,880 | 80 | 39,152 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,990 | 110 | 30,764 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,380 | 390 | 84,136 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,310 | 70 | 139,951 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,630 | 680 | 170,473 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,220 | 410 | 88,745 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,300 | 80 | 10,889 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,950 | 350 | 72,891 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,940 | 10 | 24,485 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,960 | 20 | 42,462 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,720 | 240 | 53,770 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,140 | 420 | 58,654 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,230 | 90 | 28,676 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,040 | 190 | 11,574 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,100 | 60 | 15,772 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,280 | 180 | 28,819 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,340 | 60 | 10,375 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,280 | 60 | 18,053 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,230 | 50 | 19,371 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,300 | 70 | 24,686 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,400 | 100 | 32,849 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,460 | 60 | 20,983 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,410 | 50 | 14,507 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,500 | 90 | 14,755 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,530 | 30 | 18,884 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,570 | 40 | 25,780 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,460 | 110 | 46,424 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,970 | 510 | 151,007 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,090 | 120 | 46,260 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,980 | 110 | 58,888 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,990 | 10 | 46,789 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,810 | 180 | 26,779 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,750 | 60 | 26,876 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,660 | 90 | 14,182 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,030 | 370 | 58,404 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,080 | 50 | 33,373 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,770 | 310 | 124,406 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,630 | 140 | 39,718 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,800 | 170 | 25,584 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,730 | 70 | 32,922 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,420 | 310 | 64,902 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,370 | 50 | 23,129 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,280 | 90 | 34,385 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,410 | 130 | 37,732 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,860 | 450 | 116,312 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,570 | 290 | 158,655 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,450 | 120 | 19,017 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,460 | 10 | 12,405 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,400 | 60 | 21,738 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,450 | 50 | 16,347 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,510 | 60 | 8,381 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,550 | 40 | 12,575 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,580 | 30 | 12,684 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,580 | 0 | 11,225 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,620 | 40 | 35,370 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,540 | 80 | 38,238 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,280 | 260 | 47,165 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,270 | 10 | 26,021 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,180 | 90 | 12,321 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,100 | 80 | 23,367 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,460 | 360 | 50,207 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,460 | 0 | 19,590 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,580 | 120 | 28,276 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,590 | 10 | 18,999 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,730 | 140 | 29,071 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,710 | 20 | 38,996 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,310 | 400 | 95,536 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,280 | 30 | 17,121 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,370 | 90 | 20,979 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,560 | 190 | 47,533 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,260 | 300 | 73,702 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,260 | 0 | 29,848 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,920 | 340 | 40,651 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,120 | 200 | 32,499 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,190 | 70 | 28,366 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,300 | 110 | 32,445 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,290 | 10 | 19,029 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,010 | 280 | 30,605 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,050 | 40 | 25,378 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,280 | 230 | 25,021 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,200 | 80 | 31,752 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,350 | 150 | 32,878 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,450 | 100 | 29,862 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,290 | 160 | 55,383 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,260 | 30 | 14,182 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,220 | 40 | 46,218 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,580 | 360 | 60,165 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,860 | 280 | 62,595 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,890 | 30 | 46,221 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,860 | 30 | 68,865 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,530 | 330 | 132,712 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,050 | 480 | 183,074 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,900 | 150 | 60,187 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,820 | 80 | 20,272 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,820 | 0 | 27,578 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,860 | 40 | 20,244 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,860 | 0 | 10,952 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,820 | 40 | 11,359 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,830 | 10 | 36,253 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,710 | 120 | 46,750 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,670 | 40 | 13,825 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,720 | 50 | 18,118 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,690 | 30 | 30,371 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,650 | 40 | 20,568 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,690 | 40 | 10,193 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,770 | 80 | 18,013 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,810 | 40 | 13,467 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,730 | 80 | 28,982 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,680 | 50 | 18,870 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,650 | 30 | 12,860 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,700 | 50 | 13,648 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,600 | 100 | 13,049 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,480 | 120 | 15,130 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,360 | 120 | 9,266 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,330 | 30 | 18,235 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,380 | 50 | 20,590 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,450 | 70 | 33,310 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,480 | 30 | 20,474 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,540 | 60 | 32,029 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,570 | 30 | 11,896 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,590 | 20 | 8,989 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,580 | 10 | 13,038 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,610 | 30 | 8,704 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,650 | 40 | 22,142 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,660 | 10 | 12,997 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,670 | 10 | 18,940 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,680 | 10 | 14,411 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,700 | 20 | 11,213 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,770 | 70 | 21,250 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,730 | 40 | 12,435 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,710 | 20 | 13,239 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,800 | 90 | 22,439 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,810 | 10 | 27,973 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,810 | 0 | 13,103 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,720 | 90 | 34,127 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,820 | 100 | 13,935 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,750 | 70 | 22,774 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,700 | 50 | 7,684 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,800 | 100 | 36,970 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,710 | 90 | 18,453 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,600 | 110 | 35,827 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,560 | 40 | 20,922 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,580 | 20 | 12,849 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,590 | 10 | 18,339 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,600 | 10 | 16,588 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,520 | 80 | 14,446 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,580 | 60 | 46,006 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,660 | 80 | 21,409 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,670 | 10 | 12,445 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,860 | 190 | 22,639 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,650 | 210 | 49,438 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,700 | 50 | 14,448 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,640 | 60 | 24,917 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,600 | 40 | 20,251 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,660 | 60 | 42,386 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,730 | 70 | 34,276 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,630 | 100 | 85,535 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,600 | 30 | 17,412 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,590 | 10 | 27,934 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,540 | 50 | 36,903 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,680 | 140 | 24,668 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,800 | 120 | 36,224 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,730 | 70 | 15,749 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,680 | 50 | 38,094 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,660 | 20 | 19,094 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,870 | 210 | 50,385 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,870 | 0 | 30,443 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,730 | 140 | 37,997 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,960 | 230 | 71,999 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,900 | 60 | 43,153 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,200 | 300 | 130,215 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,490 | 290 | 72,704 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,450 | 40 | 45,371 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,520 | 70 | 52,640 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,580 | 60 | 132,500 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,070 | 510 | 239,418 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,420 | 350 | 316,945 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,320 | 900 | 320,126 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,450 | 130 | 134,923 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,400 | 50 | 72,572 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,950 | 450 | 101,927 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,990 | 40 | 69,652 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,380 | 390 | 77,106 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,380 | 0 | 65,803 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,290 | 90 | 44,147 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,260 | 30 | 56,905 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,120 | 140 | 109,213 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,130 | 910 | 354,792 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,680 | 450 | 244,160 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,130 | 550 | 168,914 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,720 | 410 | 175,228 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,730 | 10 | 338,720 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,430 | 300 | 178,197 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,280 | 150 | 192,887 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,800 | 480 | 86,819 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,820 | 20 | 62,572 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,880 | 60 | 40,342 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,880 | 0 | 32,206 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,210 | 330 | 34,850 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,150 | 60 | 30,238 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,240 | 90 | 18,550 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,750 | 510 | 97,608 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,430 | 320 | 76,274 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,400 | 30 | 57,826 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,210 | 190 | 43,881 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,320 | 110 | 22,121 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,170 | 150 | 71,242 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,190 | 20 | 23,980 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,290 | 100 | 19,941 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,250 | 40 | 36,181 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,020 | 230 | 70,005 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,780 | 240 | 79,684 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,770 | 10 | 19,553 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,560 | 210 | 13,585 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,800 | 240 | 40,796 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,390 | 410 | 38,695 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,650 | 260 | 50,164 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,990 | 340 | 52,007 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,550 | 440 | 108,518 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,200 | 650 | 253,330 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,290 | 90 | 415,667 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,450 | 160 | 402,576 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,380 | 70 | 103,466 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,500 | 120 | 43,192 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,580 | 80 | 33,672 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,740 | 160 | 28,990 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,640 | 100 | 65,220 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,250 | 390 | 55,755 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,270 | 20 | 57,034 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,530 | 260 | 51,184 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,710 | 180 | 69,619 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,590 | 120 | 48,036 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,580 | 10 | 38,419 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,520 | 60 | 44,801 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,630 | 110 | 153,279 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,080 | 550 | 172,568 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,100 | 20 | 66,750 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,190 | 90 | 75,256 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,010 | 180 | 1,044,151 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,620 | 390 | 85,984 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,640 | 20 | 40,867 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,240 | 400 | 92,696 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,200 | 40 | 13,317 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,280 | 80 | 30,921 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,240 | 40 | 11,588 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,350 | 110 | 85,103 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,570 | 220 | 45,804 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,440 | 130 | 23,189 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,400 | 40 | 25,857 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,700 | 300 | 66,991 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,460 | 240 | 97,146 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,370 | 90 | 31,187 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,180 | 190 | 26,921 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,140 | 40 | 45,743 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,010 | 130 | 10,293 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,190 | 180 | 30,365 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,110 | 80 | 15,203 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,170 | 60 | 14,496 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,020 | 150 | 23,980 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,920 | 100 | 15,425 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,900 | 20 | 65,675 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,635 | 265 | 32,517 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,050 | 260 | 79,151 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,170 | 120 | 84,537 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,510 | 340 | 83,434 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,550 | 40 | 51,387 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,450 | 100 | 24,842 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,350 | 100 | 23,455 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,580 | 230 | 42,881 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,380 | 200 | 42,289 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,360 | 20 | 40,642 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,320 | 40 | 27,524 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,380 | 60 | 30,685 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,430 | 50 | 59,804 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,490 | 60 | 60,532 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,510 | 20 | 19,585 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,620 | 110 | 33,580 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,720 | 100 | 23,671 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,780 | 60 | 24,028 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,760 | 20 | 22,262 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,800 | 40 | 29,748 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,860 | 60 | 55,257 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,950 | 90 | 38,133 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,120 | 170 | 53,741 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,060 | 60 | 55,371 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,110 | 50 | 38,942 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,080 | 30 | 37,527 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,350 | 270 | 40,880 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,140 | 210 | 37,919 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,280 | 140 | 70,675 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,200 | 80 | 11,513 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,350 | 150 | 32,492 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,650 | 300 | 86,205 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,630 | 20 | 37,170 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,830 | 200 | 49,675 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,790 | 40 | 18,834 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,980 | 190 | 36,180 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,830 | 150 | 75,987 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,900 | 70 | 39,000 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,040 | 140 | 49,304 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,800 | 240 | 51,162 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,840 | 40 | 35,435 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,600 | 240 | 71,077 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,600 | 0 | 80,480 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,640 | 40 | 80,018 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,180 | 540 | 219,683 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,190 | 10 | 62,702 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,030 | 160 | 136,470 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,320 | 290 | 145,367 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,120 | 200 | 120,833 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,140 | 20 | 106,318 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,600 | 460 | 262,359 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,230 | 370 | 1,538,824 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,910 | 680 | 309,987 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,320 | 410 | 140,338 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,030 | 290 | 115,371 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,300 | 270 | 104,739 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,480 | 180 | 149,380 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,490 | 10 | 148,498 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,160 | 330 | 188,875 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,560 | 600 | 354,895 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,220 | 340 | 263,704 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,290 | 70 | 710,673 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,860 | 430 | 184,973 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,150 | 290 | 97,435 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,000 | 150 | 240,432 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,230 | 500 | 697,721 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,230 | 70 | 22,622 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,250 | 20 | 18,260 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,300 | 50 | 30,544 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,190 | 110 | 30,056 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,950 | 170 | 49,045 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,930 | 20 | 30,577 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,880 | 50 | 19,167 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,910 | 30 | 38,108 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,130 | 220 | 82,790 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,160 | 30 | 99,256 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,420 | 260 | 95,906 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,430 | 10 | 33,006 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,330 | 100 | 36,328 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,390 | 60 | 26,158 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,400 | 10 | 39,781 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,270 | 130 | 28,268 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,310 | 40 | 36,286 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,240 | 70 | 32,384 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,400 | 160 | 26,117 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,480 | 80 | 37,391 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,630 | 150 | 27,329 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,510 | 120 | 36,384 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,400 | 110 | 23,198 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,440 | 40 | 12,630 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,300 | 140 | 25,713 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,520 | 220 | 36,304 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,230 | 290 | 22,981 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,440 | 210 | 58,949 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,540 | 100 | 74,429 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,750 | 210 | 41,635 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,460 | 290 | 96,335 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,520 | 60 | 28,383 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,600 | 80 | 26,311 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,470 | 130 | 39,319 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,310 | 170 | 30,634 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,370 | 60 | 60,988 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,330 | 40 | 33,653 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,490 | 160 | 26,624 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,500 | 10 | 28,326 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,480 | 20 | 40,528 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,700 | 220 | 45,746 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,740 | 40 | 16,981 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,770 | 30 | 48,058 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,840 | 70 | 49,460 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,570 | 270 | 52,570 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,720 | 150 | 43,986 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,730 | 10 | 23,404 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,780 | 50 | 29,136 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,100 | 320 | 61,280 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,250 | 150 | 28,269 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,150 | 100 | 36,376 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,090 | 60 | 32,661 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,200 | 110 | 43,617 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,980 | 220 | 83,350 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,950 | 30 | 42,171 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,970 | 20 | 22,076 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,860 | 110 | 44,458 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,000 | 50 | 68,493 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,710 | 110 | 63,975 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,710 | 10 | 36,559 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,700 | 190 | 53,247 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,890 | 40 | 335,205 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,850 | 210 | 50,568 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,060 | 170 | 79,810 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,890 | 190 | 38,048 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,700 | 190 | 55,353 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,890 | 70 | 57,416 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,820 | 100 | 86,484 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,720 | 160 | 57,766 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,560 | 50 | 49,128 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,510 | 0 | 55,589 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,510 | 100 | 59,111 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,410 | 220 | 72,134 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,190 | 160 | 49,317 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,350 | 90 | 155,808 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,440 | 200 | 40,286 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,240 | 0 | 29,094 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,240 | 20 | 28,235 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,260 | 200 | 35,966 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,460 | 40 | 56,460 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,420 | 150 | 38,578 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,270 | 40 | 39,974 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,310 | 300 | 490,125 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,610 | 10 | 37,939 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,600 | 0 | 44,772 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,600 | 100 | 52,718 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,500 | 120 | 47,256 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,380 | 100 | 62,502 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,280 | 240 | 34,605 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,040 | 170 | 31,180 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,210 | 30 | 35,368 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,180 | 300 | 45,030 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,480 | 50 | 23,343 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,530 | 30 | 43,738 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,500 | 100 | 37,859 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,400 | 60 | 22,878 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,340 | 120 | 22,652 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,220 | 200 | 48,629 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,420 | 240 | 114,850 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,660 | 160 | 106,258 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,500 | 260 | 163,404 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,240 | 0 | 130,666 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,240 | 200 | 208,414 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,440 | 240 | 2,923,396 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,200 | 140 | 112,085 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,340 | 140 | 170,098 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,480 | 530 | 2,483,273 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,950 | 130 | 42,486 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,820 | 170 | 43,234 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,650 | 60 | 11,675 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,710 | 30 | 28,235 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,680 | 180 | 42,308 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,500 | 40 | 21,277 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,460 | 120 | 42,663 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,580 | 50 | 27,645 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,630 | 50 | 48,043 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,680 | 90 | 32,707 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,590 | 50 | 54,015 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,640 | 10 | 106,273 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,630 | 290 | 800,706 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,340 | 10 | 27,339 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,350 | 50 | 21,115 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,400 | 200 | 23,475 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,200 | 100 | 27,993 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,300 | 150 | 32,766 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,450 | 20 | 36,245 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,430 | 100 | 33,686 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,330 | 0 | 14,322 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,330 | 435 | 173,206 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,895 | 285 | 74,240 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,180 | 140 | 38,169 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,320 | 460 | 78,983 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,780 | 170 | 26,149 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,950 | 200 | 27,503 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,750 | 110 | 37,240 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,860 | 160 | 24,739 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,700 | 80 | 43,192 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,780 | 100 | 25,235 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,880 | 170 | 39,418 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,050 | 100 | 62,648 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,950 | 350 | 88,066 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,300 | 350 | 62,349 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,650 | 70 | 49,430 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,720 | 20 | 19,811 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,740 | 30 | 42,274 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,710 | 240 | 66,405 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,950 | 100 | 70,631 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,050 | 220 | 66,402 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,270 | 70 | 32,941 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,340 | 240 | 36,430 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,100 | 60 | 29,861 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,160 | 300 | 54,402 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,460 | 20 | 31,233 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
6
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
오후장 특징주★(코스닥)
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치