매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,167	26	10,005	-106	12,386	0.06%	20,828,949
24.11.20	1,173	6	5,253	-131	12,492	0.06%	20,828,843
24.11.19	1,151	22	2,684	-518	12,623	0.06%	20,828,712
24.11.18	1,154	3	18,049	128	13,141	0.06%	20,828,194
24.11.15	1,188	34	13,183	-209	13,013	0.06%	20,828,322
24.11.14	1,181	6	6,993	-59	13,222	0.06%	20,828,113
24.11.13	1,205	24	7,553	-353	13,281	0.06%	20,828,054
24.11.12	1,228	23	6,221	-55	13,634	0.07%	20,827,701
24.11.11	1,226	2	9,533	-73	13,689	0.07%	20,827,646
24.11.08	1,228	2	2,108	-164	13,762	0.07%	20,827,573
24.11.07	1,210	18	11,149	13,926	13,926	0.07%	20,827,409
24.11.06	1,218	8	18,143	0	0	0.00%	0
24.11.05	1,230	12	1,457	0	0	0.00%	0
24.11.04	1,235	5	2,463	0	0	0.00%	0
24.11.01	1,245	10	22,622	0	0	0.00%	0
24.10.31	1,245	0	9,665	0	0	0.00%	0
24.10.30	1,259	14	4,321	0	0	0.00%	0
24.10.29	1,260	1	5,042	0	0	0.00%	0
24.10.28	1,244	16	20,691	0	0	0.00%	0
24.10.25	1,262	18	5,631	0	0	0.00%	0
24.10.24	1,251	12	3,056	0	0	0.00%	0
24.10.23	1,259	8	21,178	0	0	0.00%	0
24.10.22	1,288	29	11,074	0	0	0.00%	0
24.10.21	1,300	12	3,675	0	0	0.00%	0
24.10.18	1,308	8	1,902	0	0	0.00%	0
24.10.17	1,300	8	10,671	0	0	0.00%	0
24.10.16	1,305	5	3,403	0	0	0.00%	0
24.10.15	1,306	1	2,660	0	0	0.00%	0
24.10.14	1,306	0	3,715	0	0	0.00%	0
24.10.11	1,305	1	2,572	0	0	0.00%	0
24.10.10	1,330	25	15,214	0	0	0.00%	0
24.10.08	1,290	40	10,548	0	0	0.00%	0
24.10.07	1,295	5	8,733	0	0	0.00%	0
24.10.04	1,295	0	8,623	0	0	0.00%	0
24.10.02	1,311	16	3,789	0	0	0.00%	0
24.09.30	1,306	5	13,650	0	0	0.00%	0
24.09.27	1,321	15	1,688	0	0	0.00%	0
24.09.26	1,321	0	8,562	0	0	0.00%	0
24.09.25	1,315	6	23,466	0	0	0.00%	0
24.09.24	1,287	28	17,661	0	0	0.00%	0
24.09.23	1,297	10	18,728	0	0	0.00%	0
24.09.20	1,250	47	29,947	0	0	0.00%	0
24.09.19	1,222	28	67,962	0	0	0.00%	0
24.09.13	1,221	1	9,250	0	0	0.00%	0
24.09.12	1,191	30	7,819	0	0	0.00%	0
24.09.11	1,194	3	10,547	0	0	0.00%	0
24.09.10	1,206	12	31,327	0	0	0.00%	0
24.09.09	1,210	4	14,667	0	0	0.00%	0
24.09.06	1,218	8	4,133	0	0	0.00%	0
24.09.05	1,200	18	29,458	0	0	0.00%	0
24.09.04	1,210	10	44,386	0	0	0.00%	0
24.09.03	1,205	5	4,762	0	0	0.00%	0
24.09.02	1,194	11	31,038	0	0	0.00%	0
24.08.30	1,208	14	12,852	0	0	0.00%	0
24.08.29	1,160	48	16,058	0	0	0.00%	0
24.08.28	1,194	34	9,058	0	0	0.00%	0
24.08.27	1,200	6	15,110	0	0	0.00%	0
24.08.26	1,214	14	14,081	0	0	0.00%	0
24.08.23	1,223	9	7,623	0	0	0.00%	0
24.08.22	1,212	11	61,167	0	0	0.00%	0
24.08.21	1,225	13	30,486	0	0	0.00%	0
24.08.20	1,217	8	35,435	0	0	0.00%	0
24.08.19	1,220	3	37,577	0	0	0.00%	0
24.08.16	1,203	17	49,782	0	0	0.00%	0
24.08.14	1,217	14	13,022	0	0	0.00%	0
24.08.13	1,227	10	25,166	0	0	0.00%	0
24.08.12	1,206	21	24,631	0	0	0.00%	0
24.08.09	1,203	3	57,222	0	0	0.00%	0
24.08.08	1,200	3	8,423	0	0	0.00%	0
24.08.07	1,200	0	19,387	0	0	0.00%	0
24.08.06	1,132	68	32,519	0	0	0.00%	0
24.08.05	1,218	86	84,701	0	0	0.00%	0
24.08.02	1,232	14	45,738	0	0	0.00%	0
24.08.01	1,208	24	43,606	0	0	0.00%	0
24.07.31	1,169	39	79,179	0	0	0.00%	0
24.07.30	1,135	34	68,089	0	0	0.00%	0
24.07.29	1,111	24	57,115	0	0	0.00%	0
24.07.26	1,078	33	30,844	0	0	0.00%	0
24.07.25	1,100	22	83,992	0	0	0.00%	0
24.07.24	1,099	1	15,043	0	0	0.00%	0
24.07.23	1,102	3	42,956	0	0	0.00%	0
24.07.22	1,091	11	42,807	0	0	0.00%	0
24.07.19	1,108	17	44,364	0	0	0.00%	0
24.07.18	1,122	14	47,101	0	0	0.00%	0
24.07.17	1,088	34	82,719	0	0	0.00%	0
24.07.16	1,076	12	24,380	0	0	0.00%	0
24.07.15	1,076	0	29,747	0	0	0.00%	0
24.07.12	1,061	15	123,708	0	0	0.00%	0
24.07.11	1,073	12	14,162	0	0	0.00%	0
24.07.10	1,051	22	36,511	0	0	0.00%	0
24.07.09	1,050	1	50,061	0	0	0.00%	0
24.07.08	1,033	17	33,835	0	0	0.00%	0
24.07.05	1,015	18	62,669	0	0	0.00%	0
24.07.04	1,034	19	20,266	0	0	0.00%	0
24.07.03	1,057	23	19,579	0	0	0.00%	0
24.07.02	1,020	37	46,261	0	0	0.00%	0
24.07.01	1,018	2	23,605	0	0	0.00%	0
24.06.28	1,039	21	51,493	0	0	0.00%	0
24.06.27	1,100	61	51,065	0	0	0.00%	0
24.06.26	1,130	30	59,573	0	0	0.00%	0
24.06.25	1,107	23	155,479	0	0	0.00%	0
24.06.24	1,048	59	229,842	0	0	0.00%	0
24.06.21	1,002	46	123,472	0	0	0.00%	0
24.06.20	979	23	526,025	0	0	0.00%	0
24.06.19	1,000	21	55,103	0	0	0.00%	0
24.06.18	989	11	72,008	0	0	0.00%	0
24.06.17	964	25	102,617	0	0	0.00%	0
24.06.14	932	32	72,513	0	0	0.00%	0
24.06.13	925	7	658,327	0	0	0.00%	0
24.06.12	915	10	34,621	0	0	0.00%	0
24.06.11	962	47	51,043	0	0	0.00%	0
24.06.10	933	29	38,998	0	0	0.00%	0
24.06.07	939	6	28,455	0	0	0.00%	0
24.06.05	930	9	10,009	0	0	0.00%	0
24.06.04	931	1	20,419	0	0	0.00%	0
24.06.03	931	0	20,941	0	0	0.00%	0
24.05.31	929	2	19,309	0	0	0.00%	0
24.05.30	952	23	10,183	0	0	0.00%	0
24.05.29	957	5	13,301	0	0	0.00%	0
24.05.28	961	4	17,296	0	0	0.00%	0
24.05.27	978	17	27,280	0	0	0.00%	0
24.05.24	960	18	31,640	0	0	0.00%	0
24.05.23	969	9	12,203	0	0	0.00%	0
24.05.22	1,009	40	75,462	0	0	0.00%	0
24.05.21	1,006	3	17,858	0	0	0.00%	0
24.05.20	1,005	1	27,055	0	0	0.00%	0
24.05.17	1,024	19	19,060	0	0	0.00%	0
24.05.16	1,025	1	36,113	0	0	0.00%	0
24.05.14	1,006	19	37,436	0	0	0.00%	0
24.05.13	1,004	2	30,287	0	0	0.00%	0
24.05.10	999	5	13,508	0	0	0.00%	0
24.05.09	1,000	1	16,754	0	0	0.00%	0
24.05.08	996	4	21,312	0	0	0.00%	0
24.05.07	996	0	51,671	0	0	0.00%	0
24.05.03	1,016	20	15,371	0	0	0.00%	0
24.05.02	981	35	13,879	0	0	0.00%	0
24.04.30	1,010	29	52,678	0	0	0.00%	0
24.04.29	991	19	11,874	0	0	0.00%	0
24.04.26	1,019	28	43,687	0	0	0.00%	0
24.04.25	1,028	9	20,417	0	0	0.00%	0
24.04.24	1,001	27	63,411	0	0	0.00%	0
24.04.23	985	16	43,535	0	0	0.00%	0
24.04.22	959	26	65,913	0	0	0.00%	0
24.04.19	954	5	33,263	0	0	0.00%	0
24.04.18	947	7	77,747	0	0	0.00%	0
24.04.17	955	8	24,798	0	0	0.00%	0
24.04.16	963	8	63,070	0	0	0.00%	0
24.04.15	969	6	41,380	0	0	0.00%	0
24.04.12	970	1	16,189	0	0	0.00%	0
24.04.11	956	14	32,492	0	0	0.00%	0
24.04.09	952	4	27,733	0	0	0.00%	0
24.04.08	962	10	83,287	0	0	0.00%	0
24.04.05	984	22	58,095	0	0	0.00%	0
24.04.04	982	2	44,455	0	0	0.00%	0
24.04.03	943	39	420,554	0	0	0.00%	0
24.04.02	962	19	37,291	0	0	0.00%	0
24.04.01	924	38	74,998	0	0	0.00%	0
24.03.29	920	4	34,584	0	0	0.00%	0
24.03.28	929	9	43,236	0	0	0.00%	0
24.03.27	913	16	53,983	0	0	0.00%	0
24.03.26	915	2	70,716	0	0	0.00%	0
24.03.25	931	16	21,031	0	0	0.00%	0
24.03.22	948	17	101,894	0	0	0.00%	0
24.03.21	968	20	204,241	0	0	0.00%	0
24.03.20	955	13	92,026	0	0	0.00%	0
24.03.19	970	15	131,990	0	0	0.00%	0
24.03.18	914	56	1,152,774	0	0	0.00%	0
24.03.15	908	6	36,616	0	0	0.00%	0
24.03.14	909	1	73,968	0	0	0.00%	0
24.03.13	902	7	48,753	0	0	0.00%	0
24.03.12	900	2	58,687	0	0	0.00%	0
24.03.11	853	47	237,951	0	0	0.00%	0
24.03.08	845	8	96,208	0	0	0.00%	0
24.03.07	854	9	96,419	0	0	0.00%	0
24.03.06	871	17	1,272,069	0	0	0.00%	0
24.03.05	876	5	83,739	0	0	0.00%	0
24.03.04	909	33	93,052	0	0	0.00%	0
24.02.29	908	1	70,292	0	0	0.00%	0
24.02.28	927	19	83,664	0	0	0.00%	0
24.02.27	973	46	202,556	0	0	0.00%	0
24.02.26	993	20	69,593	0	0	0.00%	0
24.02.23	999	6	113,832	0	0	0.00%	0
24.02.22	1,002	3	60,267	0	0	0.00%	0
24.02.21	1,008	6	108,963	0	0	0.00%	0
24.02.20	1,024	16	155,772	0	0	0.00%	0
24.02.19	1,027	3	152,920	0	0	0.00%	0
24.02.16	1,017	10	177,703	0	0	0.00%	0
24.02.15	1,018	1	543,172	0	0	0.00%	0
24.02.14	1,316	298	4,281,712	0	0	0.00%	0
24.02.13	1,268	48	57,757	0	0	0.00%	0
24.02.08	1,252	16	40,812	0	0	0.00%	0
24.02.07	1,263	11	53,810	0	0	0.00%	0
24.02.06	1,238	25	46,921	0	0	0.00%	0
24.02.05	1,263	25	39,198	0	0	0.00%	0
24.02.02	1,217	46	63,208	0	0	0.00%	0
24.02.01	1,227	10	46,397	0	0	0.00%	0
24.01.31	1,230	3	55,208	0	0	0.00%	0
24.01.30	1,217	13	108,091	0	0	0.00%	0
24.01.29	1,217	0	83,899	0	0	0.00%	0
24.01.26	1,220	3	78,853	0	0	0.00%	0
24.01.25	1,326	106	249,142	0	0	0.00%	0
24.01.24	1,369	43	82,456	0	0	0.00%	0
24.01.23	1,368	1	72,012	0	0	0.00%	0
24.01.22	1,419	51	89,939	0	0	0.00%	0
24.01.19	1,437	18	69,410	0	0	0.00%	0
24.01.18	1,378	59	80,547	0	0	0.00%	0
24.01.17	1,432	54	120,885	0	0	0.00%	0
24.01.16	1,471	39	150,193	0	0	0.00%	0
24.01.15	1,491	20	146,553	0	0	0.00%	0
24.01.12	1,570	79	346,506	0	0	0.00%	0
24.01.11	1,600	30	124,283	0	0	0.00%	0
24.01.10	1,692	92	204,160	0	0	0.00%	0
24.01.09	1,750	58	190,140	0	0	0.00%	0
24.01.08	1,829	79	180,200	0	0	0.00%	0
24.01.05	1,801	28	369,410	0	0	0.00%	0
24.01.04	1,864	63	121,794	0	0	0.00%	0
24.01.03	1,855	9	177,851	0	0	0.00%	0
24.01.02	1,804	51	166,190	0	0	0.00%	0
23.12.28	1,772	32	297,171	0	0	0.00%	0
23.12.27	1,804	32	264,931	0	0	0.00%	0
23.12.26	1,899	95	296,968	0	0	0.00%	0
23.12.22	2,030	131	767,852	0	0	0.00%	0
23.12.21	2,005	25	5,382,220	0	0	0.00%	0
23.12.20	2,180	175	1,380,412	0	0	0.00%	0
23.12.19	1,976	204	9,877,028	0	0	0.00%	0
23.12.18	1,520	456	2,796,599	0	0	0.00%	0
23.12.15	1,835	315	2,573,870	0	0	0.00%	0
23.12.14	1,412	423	1,012,886	0	0	0.00%	0
23.12.13	1,425	13	47,287	0	0	0.00%	0
23.12.12	1,437	12	34,492	0	0	0.00%	0
23.12.11	1,425	12	50,973	0	0	0.00%	0
23.12.08	1,410	15	45,032	0	0	0.00%	0
23.12.07	1,440	30	32,719	0	0	0.00%	0
23.12.06	1,419	21	71,849	0	0	0.00%	0
23.12.05	1,458	39	50,518	0	0	0.00%	0
23.12.04	1,381	77	160,828	0	0	0.00%	0
23.12.01	1,464	83	99,530	0	0	0.00%	0
23.11.30	1,431	33	199,585	0	0	0.00%	0
23.11.29	1,559	128	377,560	0	0	0.00%	0
23.11.28	1,470	89	3,121,847	0	0	0.00%	0
23.11.27	1,507	37	107,173	0	0	0.00%	0
23.11.24	1,544	37	92,309	0	0	0.00%	0
23.11.23	1,530	14	188,899	0	0	0.00%	0
23.11.22	1,620	90	254,016	0	0	0.00%	0
23.11.21	1,403	217	3,003,589	0	0	0.00%	0
23.11.20	1,497	94	203,346	0	0	0.00%	0
23.11.17	1,580	83	107,801	0	0	0.00%	0
23.11.16	1,593	36	309,065	0	0	0.00%	0
23.11.15	1,692	99	643,895	0	0	0.00%	0
23.11.14	1,550	142	4,369,136	0	0	0.00%	0
23.11.13	1,193	357	373,629	0	0	0.00%	0
23.11.10	1,218	25	17,726	0	0	0.00%	0
23.11.09	1,199	19	18,570	0	0	0.00%	0
23.11.08	1,330	131	46,487	0	0	0.00%	0
23.11.07	1,243	87	33,538	0	0	0.00%	0
23.11.06	1,240	3	22,682	0	0	0.00%	0
23.11.03	1,186	54	20,191	0	0	0.00%	0
23.11.02	1,177	9	18,991	0	0	0.00%	0
23.11.01	1,211	34	19,304	0	0	0.00%	0
23.10.31	1,181	30	10,750	0	0	0.00%	0
23.10.30	1,170	11	10,532	0	0	0.00%	0
23.10.27	1,152	18	21,370	0	0	0.00%	0
23.10.26	1,207	55	31,048	0	0	0.00%	0
23.10.25	1,200	7	40,831	0	0	0.00%	0
23.10.24	1,134	66	84,681	0	0	0.00%	0
23.10.23	1,086	48	279,902	0	0	0.00%	0
23.10.20	1,068	18	164,360	0	0	0.00%	0
23.10.19	1,229	161	249,505	0	0	0.00%	0
23.10.18	1,310	81	94,734	0	0	0.00%	0
23.10.17	1,432	122	106,535	0	0	0.00%	0
23.10.16	1,479	47	20,361	0	0	0.00%	0
23.10.13	1,479	0	13,431	0	0	0.00%	0
23.10.12	1,462	17	14,725	0	0	0.00%	0
23.10.11	1,463	1	13,046	0	0	0.00%	0
23.10.10	1,455	8	29,973	0	0	0.00%	0
23.10.06	1,440	15	35,089	0	0	0.00%	0
23.10.05	1,507	67	27,766	0	0	0.00%	0
23.10.04	1,513	6	16,896	0	0	0.00%	0
23.09.27	1,520	7	15,232	0	0	0.00%	0
23.09.26	1,552	32	14,374	0	0	0.00%	0
23.09.25	1,617	65	25,299	0	0	0.00%	0
23.09.22	1,608	9	34,467	0	0	0.00%	0
23.09.21	1,612	4	17,905	0	0	0.00%	0
23.09.20	1,656	44	25,838	0	0	0.00%	0
23.09.19	1,688	32	17,439	0	0	0.00%	0
23.09.18	1,678	10	14,903	0	0	0.00%	0
23.09.15	1,638	40	22,295	0	0	0.00%	0
23.09.14	1,646	8	4,861	0	0	0.00%	0
23.09.13	1,681	35	27,861	0	0	0.00%	0
23.09.12	1,685	4	10,666	0	0	0.00%	0
23.09.11	1,627	58	19,301	0	0	0.00%	0
23.09.08	1,633	6	43,739	0	0	0.00%	0
23.09.07	1,730	97	56,952	0	0	0.00%	0
23.09.06	1,749	19	30,761	0	0	0.00%	0
23.09.05	1,708	41	11,927	0	0	0.00%	0
23.09.04	1,780	72	25,897	0	0	0.00%	0
23.09.01	1,798	18	4,679	0	0	0.00%	0
23.08.31	1,788	10	7,925	0	0	0.00%	0
23.08.30	1,785	3	21,063	0	0	0.00%	0
23.08.29	1,739	46	33,033	0	0	0.00%	0
23.08.28	1,709	30	44,030	0	0	0.00%	0
23.08.25	1,739	30	26,088	0	0	0.00%	0
23.08.24	1,755	16	11,250	0	0	0.00%	0
23.08.23	1,702	53	35,596	0	0	0.00%	0
23.08.22	1,712	10	40,951	0	0	0.00%	0
23.08.21	1,680	32	103,105	0	0	0.00%	0
23.08.18	1,702	22	49,853	0	0	0.00%	0
23.08.17	1,735	33	80,704	0	0	0.00%	0
23.08.16	1,751	16	50,275	0	0	0.00%	0
23.08.14	1,864	113	92,019	0	0	0.00%	0
23.08.11	1,863	1	9,281	0	0	0.00%	0
23.08.10	1,876	13	11,354	0	0	0.00%	0
23.08.09	1,898	22	6,991	0	0	0.00%	0
23.08.08	1,963	65	22,348	0	0	0.00%	0
23.08.07	1,930	33	13,633	0	0	0.00%	0
23.08.04	1,953	23	4,789	0	0	0.00%	0
23.08.03	1,950	3	15,638	0	0	0.00%	0
23.08.02	1,948	2	75,801	0	0	0.00%	0
23.08.01	1,913	35	14,105	0	0	0.00%	0
23.07.31	1,870	43	28,521	0	0	0.00%	0
23.07.28	1,815	55	60,793	0	0	0.00%	0
23.07.27	1,781	34	55,165	0	0	0.00%	0
23.07.26	1,874	69	60,320	0	0	0.00%	0
23.07.25	1,945	71	70,839	0	0	0.00%	0
23.07.24	1,993	48	27,740	0	0	0.00%	0
23.07.21	2,050	57	39,514	0	0	0.00%	0
23.07.20	2,075	25	13,071	0	0	0.00%	0
23.07.19	2,105	30	57,419	0	0	0.00%	0
23.07.18	2,160	55	29,344	0	0	0.00%	0
23.07.17	2,175	15	47,924	0	0	0.00%	0
23.07.14	2,260	85	18,389	0	0	0.00%	0
23.07.13	2,220	40	78,916	0	0	0.00%	0
23.07.12	2,170	50	20,674	0	0	0.00%	0
23.07.11	2,210	40	18,908	0	0	0.00%	0
23.07.10	2,260	50	13,818	0	0	0.00%	0
23.07.07	2,215	45	18,045	0	0	0.00%	0
23.07.06	2,265	50	31,433	0	0	0.00%	0
23.07.05	2,245	20	15,331	0	0	0.00%	0
23.07.04	2,160	85	30,642	0	0	0.00%	0
23.07.03	2,230	70	54,629	0	0	0.00%	0
23.06.30	2,300	70	307,173	0	0	0.00%	0
23.06.29	2,325	25	22,770	0	0	0.00%	0
23.06.28	2,335	10	37,572	0	0	0.00%	0
23.06.27	2,335	0	32,970	0	0	0.00%	0
23.06.26	2,370	35	51,013	0	0	0.00%	0
23.06.23	2,340	30	43,747	0	0	0.00%	0
23.06.22	2,315	25	152,430	0	0	0.00%	0
23.06.21	2,255	60	966,621	0	0	0.00%	0
23.06.20	2,260	5	62,367	0	0	0.00%	0
23.06.19	2,215	45	41,350	0	0	0.00%	0
23.06.16	2,230	15	65,415	0	0	0.00%	0
23.06.15	2,155	75	54,468	0	0	0.00%	0
23.06.14	2,295	140	216,911	0	0	0.00%	0
23.06.13	2,300	5	50,119	0	0	0.00%	0
23.06.12	2,320	20	84,746	0	0	0.00%	0
23.06.09	2,370	50	162,407	0	0	0.00%	0
23.06.08	2,125	245	1,073,650	0	0	0.00%	0
23.06.07	2,105	20	34,249	0	0	0.00%	0
23.06.05	2,025	80	39,443	0	0	0.00%	0
23.06.02	2,025	0	17,424	0	0	0.00%	0
23.06.01	2,040	15	14,272	0	0	0.00%	0
23.05.31	2,020	20	6,589	0	0	0.00%	0
23.05.30	2,040	20	19,149	0	0	0.00%	0
23.05.26	2,090	50	27,809	0	0	0.00%	0
23.05.25	2,085	5	39,949	0	0	0.00%	0
23.05.24	2,090	5	20,636	0	0	0.00%	0
23.05.23	2,120	30	24,711	0	0	0.00%	0
23.05.22	2,075	45	44,100	0	0	0.00%	0
23.05.19	2,055	20	22,548	0	0	0.00%	0
23.05.18	2,070	15	26,044	0	0	0.00%	0
23.05.17	2,010	60	49,037	0	0	0.00%	0
23.05.16	2,045	35	55,318	0	0	0.00%	0
23.05.15	2,130	85	44,428	0	0	0.00%	0
23.05.12	2,035	95	60,725	0	0	0.00%	0
23.05.11	2,030	5	104,583	0	0	0.00%	0
23.05.10	2,090	60	117,268	0	0	0.00%	0
23.05.09	1,994	96	243,465	0	0	0.00%	0
23.05.08	1,959	35	67,150	0	0	0.00%	0
23.05.04	1,941	18	47,623	0	0	0.00%	0
23.05.03	1,910	31	69,530	0	0	0.00%	0
23.05.02	1,918	8	23,999	0	0	0.00%	0
23.04.28	1,877	41	21,685	0	0	0.00%	0
23.04.27	1,829	48	18,104	0	0	0.00%	0
23.04.26	1,814	15	37,323	0	0	0.00%	0
23.04.25	1,856	42	33,920	0	0	0.00%	0
23.04.24	1,900	44	17,541	0	0	0.00%	0
23.04.21	1,938	37	14,609	0	0	0.00%	0
23.04.20	1,990	20	45,953	0	0	0.00%	0
23.04.19	1,943	47	44,409	0	0	0.00%	0
23.04.18	1,915	28	124,789	0	0	0.00%	0
23.04.17	1,901	14	44,565	0	0	0.00%	0
23.04.14	1,904	5	26,594	0	0	0.00%	0
23.04.13	1,875	29	36,604	0	0	0.00%	0
23.04.12	1,866	9	36,637	0	0	0.00%	0
23.04.11	1,877	11	18,575	0	0	0.00%	0
23.04.10	1,880	3	55,730	0	0	0.00%	0
23.04.07	1,897	17	15,458	0	0	0.00%	0
23.04.06	1,915	18	10,770	0	0	0.00%	0
23.04.05	1,914	1	36,096	0	0	0.00%	0
23.04.04	1,866	48	47,510	0	0	0.00%	0
23.04.03	1,900	34	41,402	0	0	0.00%	0
23.03.31	1,897	3	33,381	0	0	0.00%	0
23.03.30	1,903	6	44,238	0	0	0.00%	0
23.03.29	1,902	1	19,714	0	0	0.00%	0
23.03.28	1,877	25	55,620	0	0	0.00%	0
23.03.27	1,841	36	28,114	0	0	0.00%	0
23.03.24	1,841	0	18,320	0	0	0.00%	0
23.03.23	1,871	30	68,771	0	0	0.00%	0
23.03.22	1,889	18	19,727	0	0	0.00%	0
23.03.21	1,857	32	48,736	0	0	0.00%	0
23.03.20	1,819	38	13,445	0	0	0.00%	0
23.03.17	1,781	38	12,320	0	0	0.00%	0
23.03.16	1,807	26	31,403	0	0	0.00%	0
23.03.15	1,817	10	14,770	0	0	0.00%	0
23.03.14	1,840	23	20,677	0	0	0.00%	0
23.03.13	1,880	40	18,779	0	0	0.00%	0
23.03.10	1,925	45	6,453	0	0	0.00%	0
23.03.09	1,960	35	43,462	0	0	0.00%	0
23.03.08	1,880	80	83,558	0	0	0.00%	0
23.03.07	1,906	26	60,627	0	0	0.00%	0
23.03.06	1,934	28	26,399	0	0	0.00%	0
23.03.03	1,930	5	12,379	0	0	0.00%	0
23.03.02	1,933	3	40,314	0	0	0.00%	0
23.02.28	1,948	15	37,783	0	0	0.00%	0
23.02.27	2,005	57	74,355	0	0	0.00%	0
23.02.24	2,050	45	14,371	0	0	0.00%	0
23.02.23	2,025	25	21,614	0	0	0.00%	0
23.02.22	2,050	25	25,212	0	0	0.00%	0
23.02.21	2,010	40	50,791	0	0	0.00%	0
23.02.20	2,005	5	97,472	0	0	0.00%	0
23.02.17	1,964	41	164,481	0	0	0.00%	0
23.02.16	1,921	43	100,779	0	0	0.00%	0
23.02.15	1,905	16	73,390	0	0	0.00%	0
23.02.14	1,904	1	9,617	0	0	0.00%	0
23.02.13	1,916	12	37,223	0	0	0.00%	0
23.02.10	1,917	1	25,487	0	0	0.00%	0
23.02.09	1,917	0	21,307	0	0	0.00%	0
23.02.08	1,933	16	36,838	0	0	0.00%	0
23.02.06	1,930	20	13,220	0	0	0.00%	0
23.02.03	1,919	11	32,461	0	0	0.00%	0
23.02.02	1,869	50	35,594	0	0	0.00%	0
23.02.01	1,863	6	9,665	0	0	0.00%	0
23.01.31	1,879	16	18,289	0	0	0.00%	0
23.01.30	1,879	0	23,889	0	0	0.00%	0
23.01.27	1,867	8	13,394	0	0	0.00%	0
23.01.25	1,865	2	19,545	0	0	0.00%	0
23.01.20	1,865	30	11,484	0	0	0.00%	0
23.01.19	1,835	10	15,016	0	0	0.00%	0
23.01.18	1,845	15	27,254	0	0	0.00%	0
23.01.17	1,860	20	15,048	0	0	0.00%	0
23.01.16	1,880	15	16,053	0	0	0.00%	0
23.01.13	1,895	5	13,850	0	0	0.00%	0
23.01.12	1,890	10	21,742	0	0	0.00%	0
23.01.11	1,880	0	30,427	0	0	0.00%	0
23.01.10	1,880	15	32,082	0	0	0.00%	0
23.01.09	1,865	5	10,494	0	0	0.00%	0
23.01.06	1,860	65	38,091	0	0	0.00%	0
23.01.05	1,795	5	39,191	0	0	0.00%	0
23.01.04	1,800	15	19,827	0	0	0.00%	0
23.01.03	1,785	20	34,255	0	0	0.00%	0
23.01.02	1,805	95	37,181	0	0	0.00%	0
22.12.29	1,900	5	19,667	0	0	0.00%	0
22.12.28	1,905	20	11,465	0	0	0.00%	0
22.12.27	1,885	10	31,011	0	0	0.00%	0
22.12.26	1,875	95	38,531	0	0	0.00%	0
22.12.23	1,970	30	36,539	0	0	0.00%	0
22.12.22	2,000	5	14,656	0	0	0.00%	0
22.12.21	2,005	0	12,455	0	0	0.00%	0
22.12.20	2,005	45	21,419	0	0	0.00%	0
22.12.19	2,050	0	10,300	0	0	0.00%	0
22.12.16	2,050	5	13,145	0	0	0.00%	0
22.12.15	2,045	15	28,301	0	0	0.00%	0
22.12.14	2,060	0	11,969	0	0	0.00%	0
22.12.13	2,060	5	27,007	0	0	0.00%	0
22.12.12	2,055	10	20,926	0	0	0.00%	0
22.12.09	2,065	15	26,105	0	0	0.00%	0
22.12.08	2,050	45	9,302	0	0	0.00%	0
22.12.07	2,095	55	13,656	0	0	0.00%	0
22.12.06	2,150	25	23,204	0	0	0.00%	0
22.12.05	2,125	10	16,516	0	0	0.00%	0
22.12.02	2,135	0	11,107	0	0	0.00%	0
22.12.01	2,135	60	32,980	0	0	0.00%	0
22.11.30	2,075	35	17,054	0	0	0.00%	0
22.11.29	2,040	15	12,093	0	0	0.00%	0
22.11.28	2,055	15	6,200	0	0	0.00%	0
22.11.25	2,070	10	18,533	0	0	0.00%	0
22.11.24	2,080	30	22,426	0	0	0.00%	0
22.11.23	2,050	50	17,548	0	0	0.00%	0
22.11.22	2,100	0	22,172	0	0	0.00%	0
22.11.21	2,100	60	16,430	0	0	0.00%	0
22.11.18	2,160	20	14,419	0	0	0.00%	0
22.11.17	2,180	20	33,640	0	0	0.00%	0
22.11.16	2,200	65	39,155	0	0	0.00%	0
22.11.15	2,135	15	43,161	0	0	0.00%	0
22.11.14	2,120	15	38,311	0	0	0.00%	0
22.11.11	2,105	45	33,689	0	0	0.00%	0
22.11.10	2,060	20	13,718	0	0	0.00%	0
22.11.09	2,040	20	13,944	0	0	0.00%	0
22.11.08	2,020	30	43,647	0	0	0.00%	0
22.11.07	2,050	5	15,938	0	0	0.00%	0
22.11.04	2,045	15	9,918	0	0	0.00%	0
22.11.03	2,060	15	9,992	0	0	0.00%	0
22.11.02	2,045	35	11,646	0	0	0.00%	0
22.11.01	2,080	20	17,760	0	0	0.00%	0
22.10.31	2,060	5	18,230	0	0	0.00%	0
22.10.28	2,055	0	16,706	0	0	0.00%	0
22.10.27	2,055	30	10,022	0	0	0.00%	0
22.10.26	2,025	5	28,331	0	0	0.00%	0
22.10.25	2,020	55	42,084	0	0	0.00%	0
22.10.24	2,075	20	16,389	0	0	0.00%	0
22.10.21	2,055	75	40,697	0	0	0.00%	0
22.10.20	2,130	60	19,912	0	0	0.00%	0
22.10.19	2,190	5	11,831	0	0	0.00%	0
22.10.18	2,195	25	12,605	0	0	0.00%	0
22.10.17	2,170	10	16,347	0	0	0.00%	0
22.10.14	2,180	30	17,822	0	0	0.00%	0
22.10.13	2,150	30	22,587	0	0	0.00%	0
22.10.12	2,180	30	29,365	0	0	0.00%	0
22.10.11	2,210	95	31,872	0	0	0.00%	0
22.10.07	2,305	0	16,757	0	0	0.00%	0
22.10.06	2,305	15	11,698	0	0	0.00%	0
22.10.05	2,290	75	32,764	0	0	0.00%	0
22.10.04	2,215	65	22,376	0	0	0.00%	0
22.09.30	2,150	85	41,552	0	0	0.00%	0
22.09.29	2,065	5	35,537	0	0	0.00%	0
22.09.28	2,070	175	122,050	0	0	0.00%	0
22.09.27	2,245	30	53,693	0	0	0.00%	0
22.09.26	2,215	205	72,918	0	0	0.00%	0
22.09.23	2,420	20	262,082	0	0	0.00%	0
22.09.22	2,400	5	16,958	0	0	0.00%	0
22.09.21	2,395	5	27,410	0	0	0.00%	0
22.09.20	2,400	0	17,746	0	0	0.00%	0
22.09.19	2,400	180	88,138	0	0	0.00%	0
22.09.16	2,580	10	48,885	0	0	0.00%	0
22.09.15	2,570	25	48,209	0	0	0.00%	0
22.09.14	2,595	75	43,022	0	0	0.00%	0
22.09.13	2,670	65	53,660	0	0	0.00%	0
22.09.08	2,605	5	23,867	0	0	0.00%	0
22.09.07	2,610	110	31,914	0	0	0.00%	0
22.09.06	2,720	5	30,926	0	0	0.00%	0