매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	7,700	190	29,351	-3,402	35,103	0.35%	9,964,897
24.09.13	7,670	30	5,650	1,850	38,505	0.39%	9,961,495
24.09.12	7,350	320	10,913	-549	36,655	0.37%	9,963,345
24.09.11	7,390	40	5,257	-260	37,204	0.37%	9,962,796
24.09.10	7,340	50	1,720	-27	37,464	0.37%	9,962,536
24.09.09	7,270	70	2,330	-1,194	37,491	0.37%	9,962,509
24.09.06	7,270	0	3,805	-1,869	38,685	0.39%	9,961,315
24.09.05	7,330	60	11,152	40,554	40,554	0.41%	9,959,446
24.09.04	7,700	370	36,204	0	0	0.00%	0
24.09.03	7,860	160	22,677	0	0	0.00%	0
24.09.02	7,900	40	6,938	0	0	0.00%	0
24.08.30	7,760	140	15,419	0	0	0.00%	0
24.08.29	7,650	110	13,156	0	0	0.00%	0
24.08.28	7,650	0	6,363	0	0	0.00%	0
24.08.27	7,620	30	8,431	0	0	0.00%	0
24.08.26	7,630	10	7,926	0	0	0.00%	0
24.08.23	7,620	10	5,034	0	0	0.00%	0
24.08.22	7,620	0	4,559	0	0	0.00%	0
24.08.21	7,540	80	9,420	0	0	0.00%	0
24.08.20	7,310	230	17,156	0	0	0.00%	0
24.08.19	7,450	140	45,329	0	0	0.00%	0
24.08.16	7,390	60	37,285	0	0	0.00%	0
24.08.14	7,290	100	12,821	0	0	0.00%	0
24.08.13	7,210	80	22,497	0	0	0.00%	0
24.08.12	7,090	120	9,444	0	0	0.00%	0
24.08.09	7,020	70	12,962	0	0	0.00%	0
24.08.08	7,020	0	3,496	0	0	0.00%	0
24.08.07	6,980	40	11,188	0	0	0.00%	0
24.08.06	6,790	190	30,793	0	0	0.00%	0
24.08.05	7,460	670	50,037	0	0	0.00%	0
24.08.02	7,550	90	12,697	0	0	0.00%	0
24.08.01	7,490	60	4,103	0	0	0.00%	0
24.07.31	7,430	60	8,814	0	0	0.00%	0
24.07.30	7,600	170	11,913	0	0	0.00%	0
24.07.29	7,600	0	6,939	0	0	0.00%	0
24.07.26	7,630	30	21,524	0	0	0.00%	0
24.07.25	7,760	130	17,044	0	0	0.00%	0
24.07.24	7,770	10	8,888	0	0	0.00%	0
24.07.23	7,890	120	24,507	0	0	0.00%	0
24.07.22	7,970	80	18,669	0	0	0.00%	0
24.07.19	7,940	30	12,084	0	0	0.00%	0
24.07.18	7,940	0	21,553	0	0	0.00%	0
24.07.17	8,120	180	39,421	0	0	0.00%	0
24.07.16	8,130	10	10,742	0	0	0.00%	0
24.07.15	8,100	30	17,366	0	0	0.00%	0
24.07.12	8,050	50	43,680	0	0	0.00%	0
24.07.11	8,060	10	23,325	0	0	0.00%	0
24.07.10	8,130	70	27,468	0	0	0.00%	0
24.07.09	8,050	80	73,126	0	0	0.00%	0
24.07.08	8,300	250	49,289	0	0	0.00%	0
24.07.05	8,680	380	124,160	0	0	0.00%	0
24.07.04	8,040	640	174,723	0	0	0.00%	0
24.07.03	8,020	20	44,172	0	0	0.00%	0
24.07.02	8,100	80	18,759	0	0	0.00%	0
24.07.01	7,990	110	20,609	0	0	0.00%	0
24.06.28	8,210	220	102,617	0	0	0.00%	0
24.06.27	8,240	30	14,233	0	0	0.00%	0
24.06.26	8,270	30	19,971	0	0	0.00%	0
24.06.25	8,130	140	41,361	0	0	0.00%	0
24.06.24	8,260	130	38,715	0	0	0.00%	0
24.06.21	8,490	230	78,746	0	0	0.00%	0
24.06.20	8,620	130	52,182	0	0	0.00%	0
24.06.19	8,780	160	120,191	0	0	0.00%	0
24.06.18	8,860	80	511,070	0	0	0.00%	0
24.06.17	8,200	660	2,037,931	0	0	0.00%	0
24.06.14	8,230	30	20,306	0	0	0.00%	0
24.06.13	8,190	40	11,089	0	0	0.00%	0
24.06.12	8,250	60	12,728	0	0	0.00%	0
24.06.11	8,250	0	9,787	0	0	0.00%	0
24.06.10	8,300	50	5,158	0	0	0.00%	0
24.06.07	8,320	20	10,841	0	0	0.00%	0
24.06.05	8,340	20	10,699	0	0	0.00%	0
24.06.04	8,370	30	5,090	0	0	0.00%	0
24.06.03	8,370	0	9,116	0	0	0.00%	0
24.05.31	8,370	0	6,196	0	0	0.00%	0
24.05.30	8,370	0	13,241	0	0	0.00%	0
24.05.29	8,440	70	5,565	0	0	0.00%	0
24.05.28	8,480	40	14,349	0	0	0.00%	0
24.05.27	8,480	0	10,604	0	0	0.00%	0
24.05.24	8,540	60	10,258	0	0	0.00%	0
24.05.23	8,600	60	4,335	0	0	0.00%	0
24.05.22	8,570	30	8,370	0	0	0.00%	0
24.05.21	8,600	30	20,624	0	0	0.00%	0
24.05.20	8,640	40	12,810	0	0	0.00%	0
24.05.17	8,630	10	20,997	0	0	0.00%	0
24.05.16	8,640	10	10,542	0	0	0.00%	0
24.05.14	8,620	20	8,530	0	0	0.00%	0
24.05.13	8,620	0	12,154	0	0	0.00%	0
24.05.10	8,600	20	9,403	0	0	0.00%	0
24.05.09	8,720	120	14,791	0	0	0.00%	0
24.05.08	8,660	60	17,307	0	0	0.00%	0
24.05.07	8,590	70	8,992	0	0	0.00%	0
24.05.03	8,580	10	10,542	0	0	0.00%	0
24.05.02	8,590	10	6,324	0	0	0.00%	0
24.04.30	8,530	60	6,901	0	0	0.00%	0
24.04.29	8,510	20	5,297	0	0	0.00%	0
24.04.26	8,550	40	5,743	0	0	0.00%	0
24.04.25	8,570	20	5,883	0	0	0.00%	0
24.04.24	8,560	10	19,228	0	0	0.00%	0
24.04.23	8,380	180	22,394	0	0	0.00%	0
24.04.22	8,400	20	12,562	0	0	0.00%	0
24.04.19	8,460	60	21,956	0	0	0.00%	0
24.04.18	8,450	10	11,197	0	0	0.00%	0
24.04.17	8,510	60	12,848	0	0	0.00%	0
24.04.16	8,690	180	32,566	0	0	0.00%	0
24.04.15	8,750	60	14,293	0	0	0.00%	0
24.04.12	8,730	20	17,588	0	0	0.00%	0
24.04.11	8,740	10	12,101	0	0	0.00%	0
24.04.09	8,760	20	13,799	0	0	0.00%	0
24.04.08	8,950	190	21,184	0	0	0.00%	0
24.04.05	8,980	30	15,868	0	0	0.00%	0
24.04.04	8,910	70	10,901	0	0	0.00%	0
24.04.03	8,920	10	26,997	0	0	0.00%	0
24.04.02	9,270	350	64,315	0	0	0.00%	0
24.04.01	9,650	380	79,961	0	0	0.00%	0
24.03.29	9,890	240	31,398	0	0	0.00%	0
24.03.28	10,090	200	50,338	0	0	0.00%	0
24.03.27	9,950	140	101,930	0	0	0.00%	0
24.03.26	10,270	320	52,904	0	0	0.00%	0
24.03.25	10,290	20	65,169	0	0	0.00%	0
24.03.22	10,310	20	51,037	0	0	0.00%	0
24.03.21	10,340	30	105,817	0	0	0.00%	0
24.03.20	9,590	750	174,829	0	0	0.00%	0
24.03.19	9,590	0	38,148	0	0	0.00%	0
24.03.18	9,650	60	41,926	0	0	0.00%	0
24.03.15	9,670	20	36,108	0	0	0.00%	0
24.03.14	9,500	170	67,223	0	0	0.00%	0
24.03.13	9,080	420	177,507	0	0	0.00%	0
24.03.12	9,070	10	55,067	0	0	0.00%	0
24.03.11	8,900	170	33,412	0	0	0.00%	0
24.03.08	8,890	10	39,872	0	0	0.00%	0
24.03.07	8,770	120	57,109	0	0	0.00%	0
24.03.06	8,670	100	54,839	0	0	0.00%	0
24.03.05	8,610	60	44,927	0	0	0.00%	0
24.03.04	8,630	20	14,912	0	0	0.00%	0
24.02.29	8,600	30	20,546	0	0	0.00%	0
24.02.28	8,820	220	23,631	0	0	0.00%	0
24.02.27	8,860	40	17,563	0	0	0.00%	0
24.02.26	8,890	30	22,282	0	0	0.00%	0
24.02.23	8,950	60	22,250	0	0	0.00%	0
24.02.22	8,960	10	12,159	0	0	0.00%	0
24.02.21	8,960	0	8,609	0	0	0.00%	0
24.02.20	8,940	20	17,698	0	0	0.00%	0
24.02.19	8,900	40	24,242	0	0	0.00%	0
24.02.16	8,860	40	25,650	0	0	0.00%	0
24.02.15	8,880	20	24,673	0	0	0.00%	0
24.02.14	8,840	40	33,452	0	0	0.00%	0
24.02.13	8,770	70	38,149	0	0	0.00%	0
24.02.08	8,800	30	22,766	0	0	0.00%	0
24.02.07	8,490	310	17,913	0	0	0.00%	0
24.02.06	8,900	410	23,936	0	0	0.00%	0
24.02.05	8,800	100	31,081	0	0	0.00%	0
24.02.02	8,470	330	43,333	0	0	0.00%	0
24.02.01	8,370	100	51,771	0	0	0.00%	0
24.01.31	8,370	0	13,444	0	0	0.00%	0
24.01.30	8,380	10	12,281	0	0	0.00%	0
24.01.29	8,450	70	20,629	0	0	0.00%	0
24.01.26	8,450	0	10,052	0	0	0.00%	0
24.01.25	8,440	10	10,795	0	0	0.00%	0
24.01.24	8,570	130	9,090	0	0	0.00%	0
24.01.23	8,570	0	12,133	0	0	0.00%	0
24.01.22	8,640	70	17,567	0	0	0.00%	0
24.01.19	8,530	110	4,806	0	0	0.00%	0
24.01.18	8,560	30	7,964	0	0	0.00%	0
24.01.17	8,590	30	15,340	0	0	0.00%	0
24.01.16	8,610	20	17,567	0	0	0.00%	0
24.01.15	8,960	350	37,471	0	0	0.00%	0
24.01.12	8,950	10	36,788	0	0	0.00%	0
24.01.11	8,950	0	7,188	0	0	0.00%	0
24.01.10	8,950	0	7,932	0	0	0.00%	0
24.01.09	8,950	0	17,074	0	0	0.00%	0
24.01.08	8,960	10	16,981	0	0	0.00%	0
24.01.05	8,960	0	5,890	0	0	0.00%	0
24.01.04	9,000	40	14,002	0	0	0.00%	0
24.01.03	9,140	140	16,431	0	0	0.00%	0
24.01.02	9,090	50	9,579	0	0	0.00%	0
23.12.28	9,000	90	9,869	0	0	0.00%	0
23.12.27	9,100	100	12,576	0	0	0.00%	0
23.12.26	9,320	220	19,453	0	0	0.00%	0
23.12.22	9,250	70	37,494	0	0	0.00%	0
23.12.21	9,110	140	41,570	0	0	0.00%	0
23.12.20	8,950	160	33,960	0	0	0.00%	0
23.12.19	9,000	50	6,312	0	0	0.00%	0
23.12.18	8,940	60	16,357	0	0	0.00%	0
23.12.15	8,940	0	21,699	0	0	0.00%	0
23.12.14	8,900	40	21,007	0	0	0.00%	0
23.12.13	8,960	60	7,903	0	0	0.00%	0
23.12.12	9,000	40	11,102	0	0	0.00%	0
23.12.11	8,820	180	46,425	0	0	0.00%	0
23.12.08	8,710	110	12,485	0	0	0.00%	0
23.12.07	8,680	30	12,086	0	0	0.00%	0
23.12.06	8,540	140	11,280	0	0	0.00%	0
23.12.05	8,890	350	34,676	0	0	0.00%	0
23.12.04	8,920	30	33,694	0	0	0.00%	0
23.12.01	8,890	30	5,908	0	0	0.00%	0
23.11.30	8,910	20	12,821	0	0	0.00%	0
23.11.29	8,860	50	14,872	0	0	0.00%	0
23.11.28	8,860	0	12,392	0	0	0.00%	0
23.11.27	8,850	10	20,987	0	0	0.00%	0
23.11.24	8,720	130	15,831	0	0	0.00%	0
23.11.23	8,790	70	17,986	0	0	0.00%	0
23.11.22	8,820	30	9,873	0	0	0.00%	0
23.11.21	8,820	0	11,611	0	0	0.00%	0
23.11.20	8,800	20	12,554	0	0	0.00%	0
23.11.17	8,990	190	23,403	0	0	0.00%	0
23.11.16	8,880	10	28,961	0	0	0.00%	0
23.11.15	8,600	280	96,015	0	0	0.00%	0
23.11.14	8,500	100	10,981	0	0	0.00%	0
23.11.13	8,400	100	31,940	0	0	0.00%	0
23.11.10	8,530	130	19,275	0	0	0.00%	0
23.11.09	8,540	10	21,240	0	0	0.00%	0
23.11.08	8,680	140	22,748	0	0	0.00%	0
23.11.07	8,660	20	48,224	0	0	0.00%	0
23.11.06	8,360	300	55,726	0	0	0.00%	0
23.11.03	8,200	160	34,619	0	0	0.00%	0
23.11.02	7,980	220	28,189	0	0	0.00%	0
23.11.01	7,920	60	24,191	0	0	0.00%	0
23.10.31	8,170	250	58,782	0	0	0.00%	0
23.10.30	8,190	20	32,728	0	0	0.00%	0
23.10.27	7,930	260	615,954	0	0	0.00%	0
23.10.26	8,190	260	53,808	0	0	0.00%	0
23.10.25	8,210	20	27,302	0	0	0.00%	0
23.10.24	8,140	70	52,751	0	0	0.00%	0
23.10.23	8,400	260	104,490	0	0	0.00%	0
23.10.20	8,930	530	136,927	0	0	0.00%	0
23.10.19	9,530	600	133,205	0	0	0.00%	0
23.10.18	9,810	280	139,387	0	0	0.00%	0
23.10.17	10,310	500	410,287	0	0	0.00%	0
23.10.16	8,920	1,390	2,347,437	0	0	0.00%	0
23.10.13	8,950	30	30,897	0	0	0.00%	0
23.10.12	8,690	260	82,318	0	0	0.00%	0
23.10.11	8,550	140	13,106	0	0	0.00%	0
23.10.10	8,880	330	32,280	0	0	0.00%	0
23.10.06	8,700	180	12,613	0	0	0.00%	0
23.10.05	8,670	30	17,507	0	0	0.00%	0
23.10.04	8,920	250	25,209	0	0	0.00%	0
23.09.27	8,820	100	22,281	0	0	0.00%	0
23.09.26	8,990	170	29,117	0	0	0.00%	0
23.09.25	9,100	110	37,439	0	0	0.00%	0
23.09.22	9,030	70	21,969	0	0	0.00%	0
23.09.21	9,380	350	28,659	0	0	0.00%	0
23.09.20	9,210	170	18,575	0	0	0.00%	0
23.09.19	9,300	90	25,054	0	0	0.00%	0
23.09.18	9,600	300	23,489	0	0	0.00%	0
23.09.15	9,270	330	30,722	0	0	0.00%	0
23.09.14	9,290	20	18,431	0	0	0.00%	0
23.09.13	9,230	60	67,937	0	0	0.00%	0
23.09.12	9,310	80	27,335	0	0	0.00%	0
23.09.11	9,500	190	34,574	0	0	0.00%	0
23.09.08	9,470	30	43,654	0	0	0.00%	0
23.09.07	9,760	290	71,223	0	0	0.00%	0
23.09.06	9,900	140	39,345	0	0	0.00%	0
23.09.05	10,100	200	59,242	0	0	0.00%	0
23.09.04	10,090	10	19,895	0	0	0.00%	0
23.09.01	10,400	310	37,278	0	0	0.00%	0
23.08.31	10,600	200	32,446	0	0	0.00%	0
23.08.30	10,460	140	28,222	0	0	0.00%	0
23.08.29	10,310	150	36,048	0	0	0.00%	0
23.08.28	10,150	160	33,124	0	0	0.00%	0
23.08.25	10,100	50	40,127	0	0	0.00%	0
23.08.24	10,270	170	34,806	0	0	0.00%	0
23.08.23	10,320	50	29,467	0	0	0.00%	0
23.08.22	10,380	60	36,228	0	0	0.00%	0
23.08.21	10,230	150	34,701	0	0	0.00%	0
23.08.18	10,370	140	73,585	0	0	0.00%	0
23.08.17	10,200	170	115,799	0	0	0.00%	0
23.08.16	12,380	2,180	374,792	0	0	0.00%	0
23.08.14	12,500	120	47,550	0	0	0.00%	0
23.08.11	11,950	550	56,646	0	0	0.00%	0
23.08.10	12,220	270	64,019	0	0	0.00%	0
23.08.09	12,300	80	60,148	0	0	0.00%	0
23.08.08	12,250	50	130,800	0	0	0.00%	0
23.08.07	13,400	1,150	202,993	0	0	0.00%	0
23.08.04	13,340	60	63,498	0	0	0.00%	0
23.08.03	13,800	460	147,712	0	0	0.00%	0
23.08.02	14,640	840	192,595	0	0	0.00%	0
23.08.01	14,870	230	176,309	0	0	0.00%	0
23.07.31	14,500	370	234,795	0	0	0.00%	0
23.07.28	13,210	1,290	460,430	0	0	0.00%	0
23.07.27	13,880	670	150,696	0	0	0.00%	0
23.07.26	14,110	170	169,131	0	0	0.00%	0
23.07.25	13,580	530	592,278	0	0	0.00%	0
23.07.24	12,690	890	313,526	0	0	0.00%	0
23.07.21	12,560	130	132,871	0	0	0.00%	0
23.07.20	13,110	550	144,358	0	0	0.00%	0
23.07.19	12,930	180	304,604	0	0	0.00%	0
23.07.18	12,940	10	182,377	0	0	0.00%	0
23.07.17	12,190	750	317,537	0	0	0.00%	0
23.07.14	11,990	200	260,759	0	0	0.00%	0
23.07.13	12,000	10	115,398	0	0	0.00%	0
23.07.12	12,270	270	183,113	0	0	0.00%	0
23.07.11	12,120	150	184,151	0	0	0.00%	0
23.07.10	12,340	220	342,807	0	0	0.00%	0
23.07.07	12,800	460	364,699	0	0	0.00%	0
23.07.06	11,920	880	3,331,428	0	0	0.00%	0
23.07.05	11,250	670	909,596	0	0	0.00%	0
23.07.04	11,250	0	312,157	0	0	0.00%	0
23.07.03	9,870	1,380	3,434,129	0	0	0.00%	0
23.06.30	9,520	350	45,429	0	0	0.00%	0
23.06.29	9,710	190	22,814	0	0	0.00%	0
23.06.28	9,430	280	31,591	0	0	0.00%	0
23.06.27	9,540	110	23,185	0	0	0.00%	0
23.06.26	9,410	130	7,363	0	0	0.00%	0
23.06.23	9,550	140	27,678	0	0	0.00%	0
23.06.22	9,740	190	38,418	0	0	0.00%	0
23.06.21	9,590	150	42,821	0	0	0.00%	0
23.06.20	9,920	330	46,791	0	0	0.00%	0
23.06.19	9,990	70	26,781	0	0	0.00%	0
23.06.16	10,380	390	105,206	0	0	0.00%	0
23.06.15	10,400	20	75,922	0	0	0.00%	0
23.06.14	9,880	520	318,529	0	0	0.00%	0
23.06.13	9,720	160	49,216	0	0	0.00%	0
23.06.12	9,550	170	32,419	0	0	0.00%	0
23.06.09	9,430	120	49,888	0	0	0.00%	0
23.06.08	9,690	260	43,779	0	0	0.00%	0
23.06.07	9,740	50	89,926	0	0	0.00%	0
23.06.05	9,460	280	44,081	0	0	0.00%	0
23.06.02	9,380	80	25,850	0	0	0.00%	0
23.06.01	9,400	20	60,486	0	0	0.00%	0
23.05.31	9,480	80	23,163	0	0	0.00%	0
23.05.30	9,670	190	43,338	0	0	0.00%	0
23.05.26	10,110	440	105,130	0	0	0.00%	0
23.05.25	10,300	190	32,777	0	0	0.00%	0
23.05.24	10,350	50	30,966	0	0	0.00%	0
23.05.23	10,370	20	29,801	0	0	0.00%	0
23.05.22	10,220	150	47,293	0	0	0.00%	0
23.05.19	10,600	380	73,849	0	0	0.00%	0
23.05.18	10,810	210	95,644	0	0	0.00%	0
23.05.17	10,130	680	171,925	0	0	0.00%	0
23.05.16	10,530	400	149,260	0	0	0.00%	0
23.05.15	10,480	50	51,902	0	0	0.00%	0
23.05.12	10,710	230	86,771	0	0	0.00%	0
23.05.11	10,340	370	97,438	0	0	0.00%	0
23.05.10	10,040	300	102,761	0	0	0.00%	0
23.05.09	10,040	0	29,816	0	0	0.00%	0
23.05.08	9,960	80	38,564	0	0	0.00%	0
23.05.04	9,860	100	15,061	0	0	0.00%	0
23.05.03	9,930	70	20,863	0	0	0.00%	0
23.05.02	9,940	10	27,857	0	0	0.00%	0
23.04.28	9,890	50	53,510	0	0	0.00%	0
23.04.27	9,770	120	56,905	0	0	0.00%	0
23.04.26	9,850	80	91,985	0	0	0.00%	0
23.04.25	9,710	140	71,107	0	0	0.00%	0
23.04.24	9,430	280	46,166	0	0	0.00%	0
23.04.21	9,730	300	55,335	0	0	0.00%	0
23.04.20	9,990	440	125,811	0	0	0.00%	0
23.04.19	9,950	40	94,104	0	0	0.00%	0
23.04.18	10,790	840	463,532	0	0	0.00%	0
23.04.17	10,790	0	74,993	0	0	0.00%	0
23.04.14	11,140	490	144,081	0	0	0.00%	0
23.04.13	11,630	490	205,263	0	0	0.00%	0
23.04.12	10,300	1,330	602,946	0	0	0.00%	0
23.04.11	10,020	280	73,002	0	0	0.00%	0
23.04.10	10,040	20	42,752	0	0	0.00%	0
23.04.07	10,150	110	46,093	0	0	0.00%	0
23.04.06	10,430	280	35,572	0	0	0.00%	0
23.04.05	10,430	0	79,432	0	0	0.00%	0
23.04.04	10,100	330	98,703	0	0	0.00%	0
23.04.03	10,200	100	65,100	0	0	0.00%	0
23.03.31	10,440	240	77,170	0	0	0.00%	0
23.03.30	9,660	780	132,968	0	0	0.00%	0
23.03.29	9,440	220	42,802	0	0	0.00%	0
23.03.28	9,230	210	55,018	0	0	0.00%	0
23.03.27	9,320	90	70,476	0	0	0.00%	0
23.03.24	9,230	90	49,898	0	0	0.00%	0
23.03.23	9,300	70	48,995	0	0	0.00%	0
23.03.22	9,380	80	32,419	0	0	0.00%	0
23.03.21	9,290	90	34,674	0	0	0.00%	0
23.03.20	9,570	280	65,384	0	0	0.00%	0
23.03.17	10,070	500	97,160	0	0	0.00%	0
23.03.16	10,060	10	39,063	0	0	0.00%	0
23.03.15	9,950	110	115,020	0	0	0.00%	0
23.03.14	10,300	350	99,621	0	0	0.00%	0
23.03.13	10,940	640	80,240	0	0	0.00%	0
23.03.10	11,250	310	121,221	0	0	0.00%	0
23.03.09	11,000	250	205,525	0	0	0.00%	0
23.03.08	9,980	1,020	623,753	0	0	0.00%	0
23.03.07	9,810	170	79,923	0	0	0.00%	0
23.03.06	9,560	250	83,245	0	0	0.00%	0
23.03.03	9,500	60	46,244	0	0	0.00%	0
23.03.02	9,190	310	84,543	0	0	0.00%	0
23.02.28	9,100	90	43,373	0	0	0.00%	0
23.02.27	9,620	520	119,281	0	0	0.00%	0
23.02.24	9,630	10	86,199	0	0	0.00%	0
23.02.23	9,410	220	96,158	0	0	0.00%	0
23.02.22	9,340	70	85,107	0	0	0.00%	0
23.02.21	9,430	90	117,621	0	0	0.00%	0
23.02.20	9,250	180	504,027	0	0	0.00%	0
23.02.17	8,550	700	2,676,636	0	0	0.00%	0
23.02.16	7,530	1,020	830,048	0	0	0.00%	0
23.02.15	7,810	280	158,935	0	0	0.00%	0
23.02.14	7,360	450	379,384	0	0	0.00%	0
23.02.13	7,370	10	22,319	0	0	0.00%	0
23.02.10	7,350	20	16,079	0	0	0.00%	0
23.02.09	7,310	40	39,436	0	0	0.00%	0
23.02.08	7,300	10	26,552	0	0	0.00%	0
23.02.06	7,210	100	28,994	0	0	0.00%	0
23.02.03	7,280	70	21,971	0	0	0.00%	0
23.02.02	7,320	40	10,132	0	0	0.00%	0
23.02.01	7,300	20	17,772	0	0	0.00%	0
23.01.31	7,360	60	17,119	0	0	0.00%	0
23.01.30	7,330	30	55,769	0	0	0.00%	0
23.01.27	7,200	80	18,846	0	0	0.00%	0
23.01.25	6,980	0	12,049	0	0	0.00%	0
23.01.20	6,980	0	3,340	0	0	0.00%	0
23.01.19	6,980	20	10,806	0	0	0.00%	0
23.01.18	6,960	0	14,950	0	0	0.00%	0
23.01.17	6,960	150	5,988	0	0	0.00%	0
23.01.16	7,110	60	10,960	0	0	0.00%	0
23.01.13	7,050	10	13,022	0	0	0.00%	0
23.01.12	7,060	50	12,137	0	0	0.00%	0
23.01.11	7,110	260	22,948	0	0	0.00%	0
23.01.10	6,850	20	4,749	0	0	0.00%	0
23.01.09	6,830	120	15,494	0	0	0.00%	0
23.01.06	6,710	140	13,782	0	0	0.00%	0
23.01.05	6,570	10	5,080	0	0	0.00%	0
23.01.04	6,560	0	10,376	0	0	0.00%	0
23.01.03	6,560	140	17,824	0	0	0.00%	0
23.01.02	6,700	40	5,600	0	0	0.00%	0
22.12.29	6,660	50	12,648	0	0	0.00%	0
22.12.28	6,710	30	16,364	0	0	0.00%	0
22.12.27	6,740	0	20,248	0	0	0.00%	0
22.12.26	6,740	40	7,921	0	0	0.00%	0
22.12.23	6,700	110	16,159	0	0	0.00%	0
22.12.22	6,810	0	10,696	0	0	0.00%	0
22.12.21	6,810	0	16,955	0	0	0.00%	0
22.12.20	6,810	250	19,261	0	0	0.00%	0
22.12.19	7,060	110	11,061	0	0	0.00%	0
22.12.16	7,170	20	19,611	0	0	0.00%	0
22.12.15	7,190	40	10,691	0	0	0.00%	0
22.12.14	7,230	200	18,299	0	0	0.00%	0
22.12.13	7,030	140	12,815	0	0	0.00%	0
22.12.12	7,170	70	8,175	0	0	0.00%	0
22.12.09	7,240	160	14,237	0	0	0.00%	0
22.12.08	7,080	80	14,250	0	0	0.00%	0
22.12.07	7,160	70	15,913	0	0	0.00%	0
22.12.06	7,230	170	9,416	0	0	0.00%	0
22.12.05	7,400	10	17,019	0	0	0.00%	0
22.12.02	7,390	50	21,275	0	0	0.00%	0
22.12.01	7,340	0	29,504	0	0	0.00%	0
22.11.30	7,340	10	11,052	0	0	0.00%	0
22.11.29	7,350	40	23,813	0	0	0.00%	0
22.11.28	7,310	60	479,511	0	0	0.00%	0
22.11.25	7,250	100	20,376	0	0	0.00%	0
22.11.24	7,350	40	40,229	0	0	0.00%	0
22.11.23	7,390	340	77,471	0	0	0.00%	0
22.11.22	7,050	90	10,450	0	0	0.00%	0
22.11.21	7,140	20	25,444	0	0	0.00%	0
22.11.18	7,120	40	29,469	0	0	0.00%	0
22.11.17	7,160	140	40,623	0	0	0.00%	0
22.11.16	7,300	0	30,019	0	0	0.00%	0
22.11.15	7,300	260	103,014	0	0	0.00%	0
22.11.14	7,040	40	40,111	0	0	0.00%	0
22.11.11	7,000	150	56,428	0	0	0.00%	0
22.11.10	6,850	80	70,161	0	0	0.00%	0
22.11.09	6,930	310	1,013,660	0	0	0.00%	0
22.11.08	6,620	100	21,567	0	0	0.00%	0
22.11.07	6,520	170	27,833	0	0	0.00%	0
22.11.04	6,350	20	19,778	0	0	0.00%	0
22.11.03	6,330	40	15,326	0	0	0.00%	0
22.11.02	6,370	80	45,739	0	0	0.00%	0
22.11.01	6,450	70	113,803	0	0	0.00%	0
22.10.31	6,380	50	31,959	0	0	0.00%	0
22.10.28	6,330	0	36,070	0	0	0.00%	0
22.10.27	6,330	0	15,925	0	0	0.00%	0
22.10.26	6,330	20	13,130	0	0	0.00%	0
22.10.25	6,310	20	17,023	0	0	0.00%	0
22.10.24	6,330	30	28,292	0	0	0.00%	0
22.10.21	6,360	20	18,249	0	0	0.00%	0
22.10.20	6,380	140	27,505	0	0	0.00%	0
22.10.19	6,520	70	24,844	0	0	0.00%	0
22.10.18	6,590	260	43,946	0	0	0.00%	0
22.10.17	6,330	40	23,093	0	0	0.00%	0
22.10.14	6,290	240	17,953	0	0	0.00%	0
22.10.13	6,050	210	41,465	0	0	0.00%	0
22.10.12	6,260	110	41,467	0	0	0.00%	0
22.10.11	6,370	630	95,459	0	0	0.00%	0
22.10.07	7,000	80	24,477	0	0	0.00%	0
22.10.06	7,080	180	25,880	0	0	0.00%	0
22.10.05	6,900	120	33,718	0	0	0.00%	0
22.10.04	7,020	20	44,216	0	0	0.00%	0
22.09.30	7,040	200	64,592	0	0	0.00%	0
22.09.29	7,240	160	59,449	0	0	0.00%	0
22.09.28	7,400	110	54,027	0	0	0.00%	0
22.09.27	7,510	110	60,842	0	0	0.00%	0
22.09.26	7,400	550	102,910	0	0	0.00%	0
22.09.23	7,950	20	45,222	0	0	0.00%	0
22.09.22	7,930	370	125,425	0	0	0.00%	0
22.09.21	8,300	250	77,400	0	0	0.00%	0
22.09.20	8,550	200	127,004	0	0	0.00%	0
22.09.19	8,350	270	395,328	0	0	0.00%	0
22.09.16	8,080	330	105,465	0	0	0.00%	0
22.09.15	8,410	100	97,811	0	0	0.00%	0
22.09.14	8,310	260	118,064	0	0	0.00%	0
22.09.13	8,570	150	402,734	0	0	0.00%	0
22.09.08	8,420	350	479,808	0	0	0.00%	0
22.09.07	8,070	70	316,289	0	0	0.00%	0
22.09.06	8,140	740	3,478,748	0	0	0.00%	0