매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,900	50	14,711	1,189	84,412	0.67%	12,515,588
24.11.20	9,880	20	8,473	-926	83,223	0.66%	12,516,777
24.11.19	9,910	30	7,549	205	84,149	0.67%	12,515,851
24.11.18	9,890	20	10,828	-578	83,944	0.67%	12,516,056
24.11.15	9,900	10	14,239	-871	84,522	0.67%	12,515,478
24.11.14	9,860	80	7,794	-2,931	85,393	0.68%	12,514,607
24.11.13	10,020	160	35,304	-2,772	88,324	0.70%	12,511,676
24.11.12	10,100	80	31,321	-2,113	91,096	0.72%	12,508,904
24.11.11	10,150	50	14,355	36	93,209	0.74%	12,506,791
24.11.08	10,140	10	3,862	416	93,173	0.74%	12,506,827
24.11.07	10,140	0	8,870	92,757	92,757	0.74%	12,507,243
24.11.06	10,240	100	7,609	0	0	0.00%	0
24.11.05	10,140	100	4,587	0	0	0.00%	0
24.11.04	10,070	70	3,478	0	0	0.00%	0
24.11.01	10,100	30	5,534	0	0	0.00%	0
24.10.31	10,100	0	11,588	0	0	0.00%	0
24.10.30	10,110	10	5,461	0	0	0.00%	0
24.10.29	10,080	30	6,028	0	0	0.00%	0
24.10.28	10,060	20	14,144	0	0	0.00%	0
24.10.25	10,150	90	18,929	0	0	0.00%	0
24.10.24	10,130	20	8,511	0	0	0.00%	0
24.10.23	10,140	10	5,114	0	0	0.00%	0
24.10.22	10,270	130	11,589	0	0	0.00%	0
24.10.21	10,250	20	11,072	0	0	0.00%	0
24.10.18	10,280	30	5,368	0	0	0.00%	0
24.10.17	10,300	20	14,877	0	0	0.00%	0
24.10.16	10,340	40	6,900	0	0	0.00%	0
24.10.15	10,290	50	6,548	0	0	0.00%	0
24.10.14	10,290	0	5,795	0	0	0.00%	0
24.10.11	10,190	100	13,637	0	0	0.00%	0
24.10.10	10,310	120	4,958	0	0	0.00%	0
24.10.08	10,340	30	12,986	0	0	0.00%	0
24.10.07	10,230	110	5,901	0	0	0.00%	0
24.10.04	10,150	80	3,351	0	0	0.00%	0
24.10.02	10,370	220	18,426	0	0	0.00%	0
24.09.30	10,540	170	9,233	0	0	0.00%	0
24.09.27	10,520	20	4,487	0	0	0.00%	0
24.09.26	10,370	150	10,379	0	0	0.00%	0
24.09.25	10,410	40	8,644	0	0	0.00%	0
24.09.24	10,310	100	4,467	0	0	0.00%	0
24.09.23	10,340	30	14,416	0	0	0.00%	0
24.09.20	10,150	190	24,589	0	0	0.00%	0
24.09.19	10,190	40	5,641	0	0	0.00%	0
24.09.13	10,010	180	5,133	0	0	0.00%	0
24.09.12	9,880	130	19,229	0	0	0.00%	0
24.09.11	10,000	120	26,043	0	0	0.00%	0
24.09.10	10,190	190	8,505	0	0	0.00%	0
24.09.09	10,080	110	8,611	0	0	0.00%	0
24.09.06	10,270	190	15,829	0	0	0.00%	0
24.09.05	10,360	90	29,427	0	0	0.00%	0
24.09.04	10,800	440	25,724	0	0	0.00%	0
24.09.03	10,690	110	11,825	0	0	0.00%	0
24.09.02	10,840	150	11,618	0	0	0.00%	0
24.08.30	10,730	110	8,938	0	0	0.00%	0
24.08.29	10,950	220	15,501	0	0	0.00%	0
24.08.28	11,000	50	6,225	0	0	0.00%	0
24.08.27	10,950	50	6,081	0	0	0.00%	0
24.08.26	11,140	190	14,371	0	0	0.00%	0
24.08.23	11,200	60	7,288	0	0	0.00%	0
24.08.22	11,340	140	19,935	0	0	0.00%	0
24.08.21	11,350	10	7,467	0	0	0.00%	0
24.08.20	11,320	30	12,634	0	0	0.00%	0
24.08.19	11,350	30	19,480	0	0	0.00%	0
24.08.16	11,290	60	10,141	0	0	0.00%	0
24.08.14	11,150	140	9,192	0	0	0.00%	0
24.08.13	11,310	160	15,503	0	0	0.00%	0
24.08.12	10,980	330	18,567	0	0	0.00%	0
24.08.09	10,870	110	15,630	0	0	0.00%	0
24.08.08	10,900	30	17,908	0	0	0.00%	0
24.08.07	10,770	130	17,758	0	0	0.00%	0
24.08.06	10,440	330	41,995	0	0	0.00%	0
24.08.05	11,670	1,230	100,841	0	0	0.00%	0
24.08.02	12,020	350	25,499	0	0	0.00%	0
24.08.01	11,940	80	6,824	0	0	0.00%	0
24.07.31	11,960	20	11,396	0	0	0.00%	0
24.07.30	11,970	10	15,788	0	0	0.00%	0
24.07.29	11,670	300	18,913	0	0	0.00%	0
24.07.26	11,680	10	13,060	0	0	0.00%	0
24.07.25	11,740	60	32,690	0	0	0.00%	0
24.07.24	11,790	50	12,016	0	0	0.00%	0
24.07.23	11,730	60	16,588	0	0	0.00%	0
24.07.22	11,950	220	30,622	0	0	0.00%	0
24.07.19	12,020	70	24,272	0	0	0.00%	0
24.07.18	12,320	300	25,106	0	0	0.00%	0
24.07.17	12,080	240	53,125	0	0	0.00%	0
24.07.16	12,020	60	23,190	0	0	0.00%	0
24.07.15	12,000	20	19,682	0	0	0.00%	0
24.07.12	12,130	130	28,588	0	0	0.00%	0
24.07.11	12,100	30	15,946	0	0	0.00%	0
24.07.10	12,340	240	39,938	0	0	0.00%	0
24.07.09	12,510	170	16,474	0	0	0.00%	0
24.07.08	12,280	230	29,514	0	0	0.00%	0
24.07.05	12,310	30	11,132	0	0	0.00%	0
24.07.04	12,340	30	12,612	0	0	0.00%	0
24.07.03	12,460	120	30,297	0	0	0.00%	0
24.07.02	12,440	20	30,880	0	0	0.00%	0
24.07.01	12,560	120	24,650	0	0	0.00%	0
24.06.28	12,530	30	19,232	0	0	0.00%	0
24.06.27	12,630	100	39,302	0	0	0.00%	0
24.06.26	12,870	240	27,176	0	0	0.00%	0
24.06.25	12,650	220	31,628	0	0	0.00%	0
24.06.24	13,150	500	63,490	0	0	0.00%	0
24.06.21	13,150	0	48,769	0	0	0.00%	0
24.06.20	13,320	170	49,904	0	0	0.00%	0
24.06.19	13,080	240	110,094	0	0	0.00%	0
24.06.18	13,210	130	90,803	0	0	0.00%	0
24.06.17	13,130	80	162,682	0	0	0.00%	0
24.06.14	12,820	310	171,167	0	0	0.00%	0
24.06.13	12,580	240	156,286	0	0	0.00%	0
24.06.12	12,600	20	134,011	0	0	0.00%	0
24.06.11	12,580	20	2,142,399	0	0	0.00%	0
24.06.10	12,220	360	41,294	0	0	0.00%	0
24.06.07	12,300	80	21,495	0	0	0.00%	0
24.06.05	12,470	170	54,872	0	0	0.00%	0
24.06.04	12,800	330	44,786	0	0	0.00%	0
24.06.03	12,540	260	55,758	0	0	0.00%	0
24.05.31	12,360	180	48,850	0	0	0.00%	0
24.05.30	12,470	110	58,624	0	0	0.00%	0
24.05.29	12,830	360	88,743	0	0	0.00%	0
24.05.28	12,630	200	132,349	0	0	0.00%	0
24.05.27	12,630	0	1,092,475	0	0	0.00%	0
24.05.24	12,730	100	103,688	0	0	0.00%	0
24.05.23	12,210	520	262,217	0	0	0.00%	0
24.05.22	11,970	240	81,005	0	0	0.00%	0
24.05.21	11,950	20	20,017	0	0	0.00%	0
24.05.20	12,110	160	25,712	0	0	0.00%	0
24.05.17	12,220	110	20,342	0	0	0.00%	0
24.05.16	12,180	40	31,647	0	0	0.00%	0
24.05.14	12,180	0	15,148	0	0	0.00%	0
24.05.13	12,240	60	23,444	0	0	0.00%	0
24.05.10	12,070	170	75,149	0	0	0.00%	0
24.05.09	12,170	100	22,313	0	0	0.00%	0
24.05.08	12,080	90	27,011	0	0	0.00%	0
24.05.07	12,090	10	27,645	0	0	0.00%	0
24.05.03	12,090	0	32,063	0	0	0.00%	0
24.05.02	11,920	170	93,965	0	0	0.00%	0
24.04.30	11,960	40	500,231	0	0	0.00%	0
24.04.29	12,000	40	29,386	0	0	0.00%	0
24.04.26	11,730	270	58,503	0	0	0.00%	0
24.04.25	11,780	50	10,541	0	0	0.00%	0
24.04.24	11,650	130	32,716	0	0	0.00%	0
24.04.23	11,420	230	19,673	0	0	0.00%	0
24.04.22	11,110	310	35,042	0	0	0.00%	0
24.04.19	11,400	290	41,278	0	0	0.00%	0
24.04.18	11,140	260	14,744	0	0	0.00%	0
24.04.17	11,160	20	14,248	0	0	0.00%	0
24.04.16	11,500	340	33,294	0	0	0.00%	0
24.04.15	11,500	0	41,883	0	0	0.00%	0
24.04.12	11,560	60	28,308	0	0	0.00%	0
24.04.11	11,740	180	39,990	0	0	0.00%	0
24.04.09	11,830	90	35,344	0	0	0.00%	0
24.04.08	12,100	270	37,665	0	0	0.00%	0
24.04.05	11,980	120	33,814	0	0	0.00%	0
24.04.04	12,080	100	22,721	0	0	0.00%	0
24.04.03	12,070	10	26,375	0	0	0.00%	0
24.04.02	12,230	160	34,080	0	0	0.00%	0
24.04.01	12,100	130	36,673	0	0	0.00%	0
24.03.29	12,220	120	43,923	0	0	0.00%	0
24.03.28	12,240	20	28,959	0	0	0.00%	0
24.03.27	12,310	70	32,163	0	0	0.00%	0
24.03.26	12,560	250	62,449	0	0	0.00%	0
24.03.25	12,340	220	101,323	0	0	0.00%	0
24.03.22	12,240	100	97,501	0	0	0.00%	0
24.03.21	12,410	170	156,265	0	0	0.00%	0
24.03.20	11,900	510	2,245,118	0	0	0.00%	0
24.03.19	12,000	100	21,870	0	0	0.00%	0
24.03.18	11,970	30	10,932	0	0	0.00%	0
24.03.15	11,920	50	14,097	0	0	0.00%	0
24.03.14	11,990	70	17,595	0	0	0.00%	0
24.03.13	11,970	20	23,312	0	0	0.00%	0
24.03.12	12,020	50	24,253	0	0	0.00%	0
24.03.11	11,930	90	70,133	0	0	0.00%	0
24.03.08	11,740	190	132,731	0	0	0.00%	0
24.03.07	11,790	50	22,809	0	0	0.00%	0
24.03.06	11,740	50	13,697	0	0	0.00%	0
24.03.05	11,870	130	19,569	0	0	0.00%	0
24.03.04	12,000	130	37,190	0	0	0.00%	0
24.02.29	12,120	120	29,709	0	0	0.00%	0
24.02.28	11,970	150	26,751	0	0	0.00%	0
24.02.27	12,330	360	53,818	0	0	0.00%	0
24.02.26	11,870	460	109,759	0	0	0.00%	0
24.02.23	11,880	10	72,482	0	0	0.00%	0
24.02.22	11,870	10	17,598	0	0	0.00%	0
24.02.21	11,980	110	28,732	0	0	0.00%	0
24.02.20	12,060	80	32,853	0	0	0.00%	0
24.02.19	12,080	20	26,412	0	0	0.00%	0
24.02.16	12,100	20	40,685	0	0	0.00%	0
24.02.15	12,240	140	51,874	0	0	0.00%	0
24.02.14	12,250	10	115,291	0	0	0.00%	0
24.02.13	11,820	430	935,430	0	0	0.00%	0
24.02.08	11,940	120	23,531	0	0	0.00%	0
24.02.07	11,980	40	30,554	0	0	0.00%	0
24.02.06	11,770	210	71,092	0	0	0.00%	0
24.02.05	11,540	230	22,564	0	0	0.00%	0
24.02.02	11,440	100	10,758	0	0	0.00%	0
24.02.01	11,460	20	20,590	0	0	0.00%	0
24.01.31	11,630	170	23,487	0	0	0.00%	0
24.01.30	11,580	50	27,493	0	0	0.00%	0
24.01.29	11,720	140	40,556	0	0	0.00%	0
24.01.26	11,620	100	34,514	0	0	0.00%	0
24.01.25	11,490	130	580,145	0	0	0.00%	0
24.01.24	11,530	40	17,595	0	0	0.00%	0
24.01.23	11,450	80	10,246	0	0	0.00%	0
24.01.22	11,650	200	20,981	0	0	0.00%	0
24.01.19	11,440	210	19,985	0	0	0.00%	0
24.01.18	11,370	70	23,065	0	0	0.00%	0
24.01.17	11,840	470	60,631	0	0	0.00%	0
24.01.16	12,060	220	25,037	0	0	0.00%	0
24.01.15	12,000	60	30,180	0	0	0.00%	0
24.01.12	12,380	380	46,211	0	0	0.00%	0
24.01.11	12,400	20	26,057	0	0	0.00%	0
24.01.10	12,320	80	34,374	0	0	0.00%	0
24.01.09	12,220	100	21,006	0	0	0.00%	0
24.01.08	12,190	30	23,583	0	0	0.00%	0
24.01.05	12,120	70	37,265	0	0	0.00%	0
24.01.04	12,410	290	42,940	0	0	0.00%	0
24.01.03	12,340	70	46,363	0	0	0.00%	0
24.01.02	12,250	90	27,187	0	0	0.00%	0
23.12.28	11,970	280	38,930	0	0	0.00%	0
23.12.27	11,930	40	29,284	0	0	0.00%	0
23.12.26	12,040	110	23,201	0	0	0.00%	0
23.12.22	11,920	120	25,630	0	0	0.00%	0
23.12.21	12,270	350	57,112	0	0	0.00%	0
23.12.20	12,190	80	31,648	0	0	0.00%	0
23.12.19	12,190	0	39,977	0	0	0.00%	0
23.12.18	12,230	40	70,901	0	0	0.00%	0
23.12.15	12,360	130	88,815	0	0	0.00%	0
23.12.14	12,250	110	232,740	0	0	0.00%	0
23.12.13	12,660	410	727,677	0	0	0.00%	0
23.12.12	11,620	1,040	4,807,778	0	0	0.00%	0
23.12.11	11,650	30	7,808	0	0	0.00%	0
23.12.08	11,640	10	9,780	0	0	0.00%	0
23.12.07	11,650	10	9,346	0	0	0.00%	0
23.12.06	11,500	150	12,406	0	0	0.00%	0
23.12.05	11,780	280	26,890	0	0	0.00%	0
23.12.04	11,620	160	25,773	0	0	0.00%	0
23.12.01	11,370	250	27,354	0	0	0.00%	0
23.11.30	11,260	110	9,532	0	0	0.00%	0
23.11.29	11,290	30	21,523	0	0	0.00%	0
23.11.28	11,390	100	17,532	0	0	0.00%	0
23.11.27	11,440	50	15,529	0	0	0.00%	0
23.11.24	11,470	30	8,588	0	0	0.00%	0
23.11.23	11,570	100	7,024	0	0	0.00%	0
23.11.22	11,570	0	13,303	0	0	0.00%	0
23.11.21	11,440	130	21,215	0	0	0.00%	0
23.11.20	11,380	60	39,143	0	0	0.00%	0
23.11.17	11,710	330	34,858	0	0	0.00%	0
23.11.16	11,280	540	197,793	0	0	0.00%	0
23.11.15	11,020	260	36,770	0	0	0.00%	0
23.11.14	10,730	290	26,597	0	0	0.00%	0
23.11.13	10,820	90	12,502	0	0	0.00%	0
23.11.10	10,970	150	24,864	0	0	0.00%	0
23.11.09	11,250	280	28,186	0	0	0.00%	0
23.11.08	11,210	40	38,635	0	0	0.00%	0
23.11.07	11,200	10	35,337	0	0	0.00%	0
23.11.06	11,150	50	99,330	0	0	0.00%	0
23.11.03	11,050	100	69,086	0	0	0.00%	0
23.11.02	11,050	0	100,751	0	0	0.00%	0
23.11.01	10,460	590	1,099,861	0	0	0.00%	0
23.10.31	10,700	240	15,590	0	0	0.00%	0
23.10.30	10,570	130	11,828	0	0	0.00%	0
23.10.27	10,610	40	14,080	0	0	0.00%	0
23.10.26	11,000	390	11,047	0	0	0.00%	0
23.10.25	10,890	110	7,821	0	0	0.00%	0
23.10.24	10,610	280	22,154	0	0	0.00%	0
23.10.23	10,690	80	10,970	0	0	0.00%	0
23.10.20	10,650	40	24,596	0	0	0.00%	0
23.10.19	11,040	390	14,387	0	0	0.00%	0
23.10.18	11,170	130	11,379	0	0	0.00%	0
23.10.17	11,050	120	7,646	0	0	0.00%	0
23.10.16	11,110	60	8,744	0	0	0.00%	0
23.10.13	11,350	240	10,028	0	0	0.00%	0
23.10.12	11,250	100	4,616	0	0	0.00%	0
23.10.11	10,720	530	31,134	0	0	0.00%	0
23.10.10	10,810	90	10,579	0	0	0.00%	0
23.10.06	10,580	230	12,751	0	0	0.00%	0
23.10.05	10,620	40	22,118	0	0	0.00%	0
23.10.04	11,120	500	39,884	0	0	0.00%	0
23.09.27	11,000	120	9,871	0	0	0.00%	0
23.09.26	11,170	170	15,963	0	0	0.00%	0
23.09.25	11,220	50	12,746	0	0	0.00%	0
23.09.22	11,300	80	25,535	0	0	0.00%	0
23.09.21	11,670	370	63,276	0	0	0.00%	0
23.09.20	11,800	130	61,277	0	0	0.00%	0
23.09.19	12,000	200	45,820	0	0	0.00%	0
23.09.18	12,060	60	15,813	0	0	0.00%	0
23.09.15	12,210	150	65,204	0	0	0.00%	0
23.09.14	12,190	20	10,256	0	0	0.00%	0
23.09.13	12,350	160	28,830	0	0	0.00%	0
23.09.12	12,430	80	92,447	0	0	0.00%	0
23.09.11	12,400	30	7,281	0	0	0.00%	0
23.09.08	12,350	50	14,467	0	0	0.00%	0
23.09.07	12,510	160	26,635	0	0	0.00%	0
23.09.06	12,600	90	25,640	0	0	0.00%	0
23.09.05	12,630	30	9,820	0	0	0.00%	0
23.09.04	12,700	70	7,735	0	0	0.00%	0
23.09.01	12,790	90	19,733	0	0	0.00%	0
23.08.31	12,920	130	19,680	0	0	0.00%	0
23.08.30	12,940	20	18,340	0	0	0.00%	0
23.08.29	12,830	110	14,324	0	0	0.00%	0
23.08.28	12,590	240	15,667	0	0	0.00%	0
23.08.25	12,600	10	11,943	0	0	0.00%	0
23.08.24	12,580	20	10,710	0	0	0.00%	0
23.08.23	12,600	20	12,274	0	0	0.00%	0
23.08.22	12,620	20	21,602	0	0	0.00%	0
23.08.21	12,550	70	23,934	0	0	0.00%	0
23.08.18	12,650	100	25,611	0	0	0.00%	0
23.08.17	12,840	190	21,677	0	0	0.00%	0
23.08.16	13,180	340	33,391	0	0	0.00%	0
23.08.14	13,450	270	15,528	0	0	0.00%	0
23.08.11	13,280	170	15,489	0	0	0.00%	0
23.08.10	13,250	30	22,460	0	0	0.00%	0
23.08.09	13,200	50	10,244	0	0	0.00%	0
23.08.08	13,400	200	23,346	0	0	0.00%	0
23.08.07	13,500	100	20,631	0	0	0.00%	0
23.08.04	13,430	70	12,621	0	0	0.00%	0
23.08.03	13,640	210	40,320	0	0	0.00%	0
23.08.02	13,760	120	87,000	0	0	0.00%	0
23.08.01	13,540	220	63,177	0	0	0.00%	0
23.07.31	13,380	160	53,097	0	0	0.00%	0
23.07.28	12,450	930	73,625	0	0	0.00%	0
23.07.27	12,200	250	36,245	0	0	0.00%	0
23.07.26	13,160	950	133,138	0	0	0.00%	0
23.07.25	13,470	310	66,541	0	0	0.00%	0
23.07.24	14,050	580	116,620	0	0	0.00%	0
23.07.21	14,130	80	52,714	0	0	0.00%	0
23.07.20	14,040	90	53,033	0	0	0.00%	0
23.07.19	14,010	30	83,261	0	0	0.00%	0
23.07.18	14,360	350	139,665	0	0	0.00%	0
23.07.17	14,370	10	95,873	0	0	0.00%	0
23.07.14	14,510	140	116,891	0	0	0.00%	0
23.07.13	14,730	220	182,161	0	0	0.00%	0
23.07.12	15,110	380	384,396	0	0	0.00%	0
23.07.11	15,100	10	286,497	0	0	0.00%	0
23.07.10	15,470	370	580,248	0	0	0.00%	0
23.07.07	16,360	890	2,396,463	0	0	0.00%	0
23.07.06	13,470	2,890	6,634,911	0	0	0.00%	0
23.07.05	13,690	220	17,893	0	0	0.00%	0
23.07.04	13,570	120	10,397	0	0	0.00%	0
23.07.03	13,430	140	22,211	0	0	0.00%	0
23.06.30	13,340	90	12,494	0	0	0.00%	0
23.06.29	13,980	640	30,522	0	0	0.00%	0
23.06.28	13,990	10	14,462	0	0	0.00%	0
23.06.27	13,970	20	13,879	0	0	0.00%	0
23.06.26	13,950	20	25,645	0	0	0.00%	0
23.06.23	13,880	70	31,099	0	0	0.00%	0
23.06.22	13,900	20	14,826	0	0	0.00%	0
23.06.21	13,930	30	17,869	0	0	0.00%	0
23.06.20	13,880	50	31,725	0	0	0.00%	0
23.06.19	13,940	60	46,858	0	0	0.00%	0
23.06.16	13,490	450	61,435	0	0	0.00%	0
23.06.15	13,720	230	23,876	0	0	0.00%	0
23.06.14	13,610	110	42,427	0	0	0.00%	0
23.06.13	13,600	10	17,079	0	0	0.00%	0
23.06.12	13,620	20	38,497	0	0	0.00%	0
23.06.09	13,630	10	19,705	0	0	0.00%	0
23.06.08	13,720	90	23,076	0	0	0.00%	0
23.06.07	13,650	70	33,274	0	0	0.00%	0
23.06.05	13,260	390	29,931	0	0	0.00%	0
23.06.02	13,250	10	6,025	0	0	0.00%	0
23.06.01	13,280	30	15,463	0	0	0.00%	0
23.05.31	13,280	0	20,659	0	0	0.00%	0
23.05.30	13,250	30	7,268	0	0	0.00%	0
23.05.26	13,340	90	14,835	0	0	0.00%	0
23.05.25	13,480	140	22,344	0	0	0.00%	0
23.05.24	13,390	90	35,983	0	0	0.00%	0
23.05.23	13,240	150	11,533	0	0	0.00%	0
23.05.22	13,020	220	15,462	0	0	0.00%	0
23.05.19	13,000	20	6,653	0	0	0.00%	0
23.05.18	12,980	20	7,567	0	0	0.00%	0
23.05.17	12,890	90	7,055	0	0	0.00%	0
23.05.16	12,990	100	13,408	0	0	0.00%	0
23.05.15	13,020	30	21,882	0	0	0.00%	0
23.05.12	13,340	320	19,756	0	0	0.00%	0
23.05.11	13,210	130	16,577	0	0	0.00%	0
23.05.10	13,290	80	12,568	0	0	0.00%	0
23.05.09	13,410	120	14,095	0	0	0.00%	0
23.05.08	13,290	120	13,694	0	0	0.00%	0
23.05.04	13,480	190	28,705	0	0	0.00%	0
23.05.03	13,520	40	10,276	0	0	0.00%	0
23.05.02	13,620	100	61,125	0	0	0.00%	0
23.04.28	13,980	360	31,614	0	0	0.00%	0
23.04.27	13,920	60	34,919	0	0	0.00%	0
23.04.26	14,050	130	44,222	0	0	0.00%	0
23.04.25	14,030	20	60,442	0	0	0.00%	0
23.04.24	13,580	450	102,381	0	0	0.00%	0
23.04.21	13,870	200	17,756	0	0	0.00%	0
23.04.20	14,060	30	30,581	0	0	0.00%	0
23.04.19	13,990	70	97,340	0	0	0.00%	0
23.04.18	13,980	10	43,629	0	0	0.00%	0
23.04.17	14,030	50	59,872	0	0	0.00%	0
23.04.14	13,950	80	56,178	0	0	0.00%	0
23.04.13	13,630	320	61,727	0	0	0.00%	0
23.04.12	13,330	300	50,463	0	0	0.00%	0
23.04.11	13,100	230	24,084	0	0	0.00%	0
23.04.10	13,150	50	21,485	0	0	0.00%	0
23.04.07	13,150	0	14,835	0	0	0.00%	0
23.04.06	13,360	210	28,876	0	0	0.00%	0
23.04.05	13,380	20	20,248	0	0	0.00%	0
23.04.04	13,160	220	37,708	0	0	0.00%	0
23.04.03	13,130	30	20,787	0	0	0.00%	0
23.03.31	13,500	370	25,206	0	0	0.00%	0
23.03.30	13,070	430	33,416	0	0	0.00%	0
23.03.29	13,020	50	18,035	0	0	0.00%	0
23.03.28	12,900	120	13,957	0	0	0.00%	0
23.03.27	13,050	150	14,382	0	0	0.00%	0
23.03.24	13,050	0	12,246	0	0	0.00%	0
23.03.23	13,150	100	17,661	0	0	0.00%	0
23.03.22	13,440	290	22,099	0	0	0.00%	0
23.03.21	13,110	330	26,049	0	0	0.00%	0
23.03.20	13,190	80	13,267	0	0	0.00%	0
23.03.17	12,630	560	17,389	0	0	0.00%	0
23.03.16	12,810	180	15,591	0	0	0.00%	0
23.03.15	12,600	210	16,180	0	0	0.00%	0
23.03.14	13,280	680	57,661	0	0	0.00%	0
23.03.13	13,600	320	41,188	0	0	0.00%	0
23.03.10	14,590	990	109,322	0	0	0.00%	0
23.03.09	14,720	130	140,385	0	0	0.00%	0
23.03.08	14,510	210	97,835	0	0	0.00%	0
23.03.07	14,200	310	136,602	0	0	0.00%	0
23.03.06	14,220	20	90,777	0	0	0.00%	0
23.03.03	14,040	180	71,483	0	0	0.00%	0
23.03.02	13,860	180	126,196	0	0	0.00%	0
23.02.28	13,550	310	30,461	0	0	0.00%	0
23.02.27	13,070	480	35,965	0	0	0.00%	0
23.02.24	13,420	320	25,251	0	0	0.00%	0
23.02.23	13,430	10	11,819	0	0	0.00%	0
23.02.22	13,740	310	26,109	0	0	0.00%	0
23.02.21	13,900	160	22,796	0	0	0.00%	0
23.02.20	13,450	450	143,252	0	0	0.00%	0
23.02.17	13,190	260	26,789	0	0	0.00%	0
23.02.16	12,860	330	18,739	0	0	0.00%	0
23.02.15	13,330	470	42,809	0	0	0.00%	0
23.02.14	13,380	50	24,624	0	0	0.00%	0
23.02.13	13,730	350	47,118	0	0	0.00%	0
23.02.10	14,320	590	53,574	0	0	0.00%	0
23.02.09	13,800	520	91,732	0	0	0.00%	0
23.02.08	13,770	30	31,557	0	0	0.00%	0
23.02.06	14,050	230	46,199	0	0	0.00%	0
23.02.03	14,020	30	119,244	0	0	0.00%	0
23.02.02	14,010	10	40,942	0	0	0.00%	0
23.02.01	14,210	200	85,848	0	0	0.00%	0
23.01.31	13,710	500	320,854	0	0	0.00%	0
23.01.30	13,310	400	291,842	0	0	0.00%	0
23.01.27	13,270	70	148,757	0	0	0.00%	0
23.01.25	12,450	90	11,966	0	0	0.00%	0
23.01.20	12,450	50	15,117	0	0	0.00%	0
23.01.19	12,500	0	45,343	0	0	0.00%	0
23.01.18	12,500	250	22,695	0	0	0.00%	0
23.01.17	12,750	100	26,989	0	0	0.00%	0
23.01.16	12,650	0	67,916	0	0	0.00%	0
23.01.13	12,650	200	24,358	0	0	0.00%	0
23.01.12	12,850	100	33,862	0	0	0.00%	0
23.01.11	12,750	300	25,729	0	0	0.00%	0
23.01.10	12,450	150	21,270	0	0	0.00%	0
23.01.09	12,600	300	27,158	0	0	0.00%	0
23.01.06	12,300	400	23,074	0	0	0.00%	0
23.01.05	11,900	150	15,200	0	0	0.00%	0
23.01.04	12,050	150	12,751	0	0	0.00%	0
23.01.03	11,900	250	31,544	0	0	0.00%	0
23.01.02	11,650	400	22,273	0	0	0.00%	0
22.12.29	12,050	500	20,342	0	0	0.00%	0
22.12.28	12,550	150	16,455	0	0	0.00%	0
22.12.27	12,400	50	26,927	0	0	0.00%	0
22.12.26	12,350	450	44,041	0	0	0.00%	0
22.12.23	12,800	300	43,985	0	0	0.00%	0
22.12.22	13,100	100	35,221	0	0	0.00%	0
22.12.21	13,000	250	45,694	0	0	0.00%	0
22.12.20	12,750	1,150	185,861	0	0	0.00%	0
22.12.19	13,900	300	30,466	0	0	0.00%	0
22.12.16	14,200	1,000	159,013	0	0	0.00%	0
22.12.15	15,200	100	48,690	0	0	0.00%	0
22.12.14	15,100	300	40,008	0	0	0.00%	0
22.12.13	14,800	100	36,449	0	0	0.00%	0
22.12.12	14,700	250	33,178	0	0	0.00%	0
22.12.09	14,950	150	67,675	0	0	0.00%	0
22.12.08	14,800	1,250	194,598	0	0	0.00%	0
22.12.07	16,050	400	92,967	0	0	0.00%	0
22.12.06	15,650	0	77,221	0	0	0.00%	0
22.12.05	15,650	100	163,936	0	0	0.00%	0
22.12.02	15,750	300	54,060	0	0	0.00%	0
22.12.01	16,050	0	66,587	0	0	0.00%	0
22.11.30	16,050	450	109,986	0	0	0.00%	0
22.11.29	15,600	200	76,488	0	0	0.00%	0
22.11.28	15,400	1,000	173,177	0	0	0.00%	0
22.11.25	16,400	200	144,980	0	0	0.00%	0
22.11.24	16,200	0	332,622	0	0	0.00%	0
22.11.23	16,200	150	205,073	0	0	0.00%	0
22.11.22	16,350	50	286,485	0	0	0.00%	0
22.11.21	16,400	500	1,679,372	0	0	0.00%	0
22.11.18	16,900	550	1,633,128	0	0	0.00%	0
22.11.17	17,450	4,000	3,410,622	0	0	0.00%	0
22.11.16	13,450	0	24,501	0	0	0.00%	0
22.11.15	13,450	200	32,064	0	0	0.00%	0
22.11.14	13,250	150	33,603	0	0	0.00%	0
22.11.11	13,400	250	66,241	0	0	0.00%	0
22.11.10	13,150	600	167,826	0	0	0.00%	0
22.11.09	13,750	700	168,769	0	0	0.00%	0
22.11.08	13,050	50	35,830	0	0	0.00%	0
22.11.07	13,100	200	32,112	0	0	0.00%	0
22.11.04	12,900	350	43,119	0	0	0.00%	0
22.11.03	13,250	200	137,752	0	0	0.00%	0
22.11.02	13,050	50	126,201	0	0	0.00%	0
22.11.01	13,100	50	135,033	0	0	0.00%	0
22.10.31	13,150	200	570,133	0	0	0.00%	0
22.10.28	12,950	250	319,852	0	0	0.00%	0
22.10.27	13,200	2,000	1,437,956	0	0	0.00%	0
22.10.26	11,200	150	4,763	0	0	0.00%	0
22.10.25	11,350	100	4,090	0	0	0.00%	0
22.10.24	11,450	150	49,797	0	0	0.00%	0
22.10.21	11,300	450	6,413	0	0	0.00%	0
22.10.20	11,750	150	3,565	0	0	0.00%	0
22.10.19	11,600	100	15,715	0	0	0.00%	0
22.10.18	11,500	100	11,447	0	0	0.00%	0
22.10.17	11,400	0	3,118	0	0	0.00%	0
22.10.14	11,400	400	14,473	0	0	0.00%	0
22.10.13	11,000	400	19,371	0	0	0.00%	0
22.10.12	11,400	100	13,896	0	0	0.00%	0
22.10.11	11,500	600	17,839	0	0	0.00%	0
22.10.07	12,100	150	12,381	0	0	0.00%	0
22.10.06	11,950	100	7,461	0	0	0.00%	0
22.10.05	11,850	250	11,971	0	0	0.00%	0
22.10.04	12,100	400	100,774	0	0	0.00%	0
22.09.30	11,700	150	14,604	0	0	0.00%	0
22.09.29	11,850	350	15,308	0	0	0.00%	0
22.09.28	11,500	1,100	29,733	0	0	0.00%	0
22.09.27	12,600	500	28,592	0	0	0.00%	0
22.09.26	13,100	950	20,230	0	0	0.00%	0
22.09.23	14,050	400	10,200	0	0	0.00%	0
22.09.22	14,450	300	6,246	0	0	0.00%	0
22.09.21	14,750	250	13,071	0	0	0.00%	0
22.09.20	14,500	0	5,267	0	0	0.00%	0
22.09.19	14,500	350	6,397	0	0	0.00%	0
22.09.16	14,850	650	31,692	0	0	0.00%	0
22.09.15	14,200	50	7,130	0	0	0.00%	0
22.09.14	14,150	250	8,127	0	0	0.00%	0
22.09.13	14,400	100	10,093	0	0	0.00%	0
22.09.08	14,300	50	8,616	0	0	0.00%	0
22.09.07	14,350	350	16,208	0	0	0.00%	0
22.09.06	14,700	200	7,549	0	0	0.00%	0