매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	9,420	0	10,876	711	92,164	0.73%	12,507,836
25.07.03	9,420	60	13,198	134	91,453	0.73%	12,508,547
25.07.02	9,360	70	9,176	420	91,319	0.72%	12,508,681
25.07.01	9,290	20	6,632	-136	90,899	0.72%	12,509,101
25.06.30	9,310	50	5,203	-660	91,035	0.72%	12,508,965
25.06.27	9,360	20	10,782	-16,974	91,695	0.73%	12,508,305
25.06.26	9,380	180	14,157	-336	108,669	0.86%	12,491,331
25.06.25	9,560	20	19,149	6,838	109,005	0.87%	12,490,995
25.06.24	9,540	150	25,905	-183	102,167	0.81%	12,497,833
25.06.23	9,390	10	16,313	523	102,350	0.81%	12,497,650
25.06.20	9,380	120	26,723	-193	101,827	0.81%	12,498,173
25.06.19	9,260	20	7,529	-269	102,020	0.81%	12,497,980
25.06.18	9,280	0	7,252	-483	102,289	0.81%	12,497,711
25.06.17	9,280	0	10,344	-108	102,772	0.82%	12,497,228
25.06.16	9,280	90	6,950	-649	102,880	0.82%	12,497,120
25.06.13	9,370	20	24,259	-49	103,529	0.82%	12,496,471
25.06.12	9,390	40	7,354	1,126	103,578	0.82%	12,496,422
25.06.11	9,350	70	9,969	903	102,452	0.81%	12,497,548
25.06.10	9,280	0	28,061	927	101,549	0.81%	12,498,451
25.06.09	9,280	130	18,739	621	100,622	0.80%	12,499,378
25.06.05	9,150	20	10,713	0	100,001	0.79%	12,499,999