매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	15,960	630	354,327	-50,437	18,726	0.12%	14,981,274
24.11.20	16,150	190	445,952	-30,124	69,163	0.46%	14,930,837
24.11.19	16,090	60	437,085	43,010	99,287	0.66%	14,900,713
24.11.18	15,140	950	626,156	19,301	56,277	0.38%	14,943,723
24.11.15	14,840	300	356,658	29,612	36,976	0.25%	14,963,024
24.11.14	14,920	20	303,293	7,364	7,364	0.05%	14,992,636
24.11.13	15,500	580	358,942	0	0	0.00%	15,000,000
24.11.12	15,540	40	486,157	0	0	0.00%	15,000,000
24.11.11	16,480	940	504,242	27,128	29,872	0.20%	14,970,128
24.11.08	16,490	10	322,012	2,744	2,744	0.02%	14,997,256
24.11.07	16,660	170	536,799	0	0	0.00%	15,000,000
24.11.06	17,110	450	590,907	0	0	0.00%	0
24.11.05	17,150	40	765,416	0	0	0.00%	0
24.11.04	17,030	120	674,798	0	0	0.00%	0
24.11.01	16,240	790	1,743,740	0	0	0.00%	0
24.10.31	16,200	40	626,090	0	0	0.00%	0
24.10.30	16,100	100	483,892	0	0	0.00%	0
24.10.29	16,410	310	690,765	0	0	0.00%	0
24.10.28	17,000	590	1,070,024	0	0	0.00%	0
24.10.25	17,670	670	866,861	0	0	0.00%	0
24.10.24	17,570	100	732,243	0	0	0.00%	0
24.10.23	18,260	690	1,292,622	0	0	0.00%	0
24.10.22	17,420	840	4,572,292	0	0	0.00%	0
24.10.21	17,100	320	1,028,800	0	0	0.00%	0
24.10.18	17,040	60	1,108,844	0	0	0.00%	0
24.10.17	16,940	100	1,448,805	0	0	0.00%	0
24.10.16	17,800	860	1,379,292	0	0	0.00%	0
24.10.15	19,850	2,050	2,723,605	0	0	0.00%	0
24.10.14	20,150	300	1,769,227	0	0	0.00%	0
24.10.11	20,250	100	2,215,528	0	0	0.00%	0
24.10.10	21,600	1,350	2,936,432	0	0	0.00%	0
24.10.08	21,050	550	6,193,781	0	0	0.00%	0
24.10.07	21,800	750	5,009,494	0	0	0.00%	0
24.10.04	18,730	3,070	20,327,728	0	0	0.00%	0
24.10.02	17,480	1,250	11,561,052	0	0	0.00%	0
24.09.30	16,950	530	3,979,865	0	0	0.00%	0
24.09.27	17,490	540	1,830,740	0	0	0.00%	0
24.09.26	18,880	1,390	4,125,595	0	0	0.00%	0
24.09.25	17,240	1,640	11,247,159	0	0	0.00%	0
24.09.24	17,230	10	1,787,470	0	0	0.00%	0
24.09.23	16,550	680	3,643,185	0	0	0.00%	0
24.09.20	15,160	1,390	5,298,228	0	0	0.00%	0
24.09.19	15,040	120	956,692	0	0	0.00%	0
24.09.13	14,980	60	1,015,957	0	0	0.00%	0
24.09.12	14,600	380	685,809	0	0	0.00%	0
24.09.11	14,550	50	898,256	0	0	0.00%	0
24.09.10	14,720	170	471,015	0	0	0.00%	0
24.09.09	14,550	170	1,099,222	0	0	0.00%	0
24.09.06	14,340	210	4,442,784	0	0	0.00%	0
24.09.05	14,080	260	5,068,651	0	0	0.00%	0
24.09.04	15,030	950	531,906	0	0	0.00%	0
24.09.03	14,670	360	847,731	0	0	0.00%	0
24.09.02	15,380	710	603,083	0	0	0.00%	0
24.08.30	15,050	330	932,422	0	0	0.00%	0
24.08.29	14,920	130	1,756,754	0	0	0.00%	0
24.08.28	16,210	1,290	1,290,747	0	0	0.00%	0
24.08.27	16,100	110	2,834,198	0	0	0.00%	0
24.08.26	15,060	1,040	8,575,609	0	0	0.00%	0
24.08.23	15,300	240	817,433	0	0	0.00%	0
24.08.22	15,540	240	1,067,477	0	0	0.00%	0
24.08.21	15,990	450	1,004,934	0	0	0.00%	0
24.08.20	16,500	510	1,181,176	0	0	0.00%	0
24.08.19	18,040	1,540	2,177,618	0	0	0.00%	0
24.08.16	19,550	1,510	2,890,534	0	0	0.00%	0
24.08.14	20,300	750	5,272,147	0	0	0.00%	0
24.08.13	19,400	900	7,153,064	0	0	0.00%	0
24.08.12	19,350	50	3,401,096	0	0	0.00%	0
24.08.09	18,850	500	4,979,528	0	0	0.00%	0
24.08.08	20,100	1,250	5,406,017	0	0	0.00%	0
24.08.07	20,000	100	5,724,877	0	0	0.00%	0
24.08.06	19,560	440	7,780,116	0	0	0.00%	0
24.08.05	18,830	730	15,434,836	0	0	0.00%	0
24.08.02	18,220	610	16,812,285	0	0	0.00%	0
24.08.01	17,400	820	15,583,139	0	0	0.00%	0
24.07.31	13,390	4,010	20,211,391	0	0	0.00%	0
24.07.30	13,660	270	228,703	0	0	0.00%	0
24.07.29	12,670	990	1,253,978	0	0	0.00%	0
24.07.26	12,700	30	196,702	0	0	0.00%	0
24.07.25	13,230	530	277,463	0	0	0.00%	0
24.07.24	13,840	610	351,516	0	0	0.00%	0
24.07.23	14,020	180	181,602	0	0	0.00%	0
24.07.22	13,770	250	433,779	0	0	0.00%	0
24.07.19	13,990	220	391,292	0	0	0.00%	0
24.07.18	13,690	300	1,060,434	0	0	0.00%	0
24.07.17	13,910	220	249,536	0	0	0.00%	0
24.07.16	13,830	80	1,912,135	0	0	0.00%	0
24.07.15	13,840	10	201,950	0	0	0.00%	0
24.07.12	13,980	140	193,329	0	0	0.00%	0
24.07.11	13,910	70	341,828	0	0	0.00%	0
24.07.10	13,900	10	279,836	0	0	0.00%	0
24.07.09	14,140	240	336,364	0	0	0.00%	0
24.07.08	14,210	70	403,215	0	0	0.00%	0
24.07.05	14,050	160	611,252	0	0	0.00%	0
24.07.04	14,410	360	549,334	0	0	0.00%	0
24.07.03	15,210	800	767,129	0	0	0.00%	0
24.07.02	15,010	200	5,875,374	0	0	0.00%	0
24.07.01	15,240	230	1,143,352	0	0	0.00%	0
24.06.28	14,150	1,090	4,400,901	0	0	0.00%	0
24.06.27	14,020	130	439,641	0	0	0.00%	0
24.06.26	14,570	550	467,441	0	0	0.00%	0
24.06.25	14,430	140	1,293,392	0	0	0.00%	0
24.06.24	14,350	80	837,681	0	0	0.00%	0
24.06.21	14,490	140	2,009,368	0	0	0.00%	0
24.06.20	14,660	170	1,125,903	0	0	0.00%	0
24.06.19	14,360	300	4,703,396	0	0	0.00%	0
24.06.18	13,800	560	6,844,823	0	0	0.00%	0
24.06.17	14,420	620	619,387	0	0	0.00%	0
24.06.14	14,900	480	742,324	0	0	0.00%	0
24.06.13	15,120	220	1,383,212	0	0	0.00%	0
24.06.12	15,780	660	1,474,614	0	0	0.00%	0
24.06.11	16,420	640	1,877,144	0	0	0.00%	0
24.06.10	16,170	250	3,574,825	0	0	0.00%	0
24.06.07	17,500	1,330	25,440,575	0	0	0.00%	0
24.06.05	19,240	1,740	11,717,773	0	0	0.00%	0
24.06.04	16,250	2,990	24,635,406	0	0	0.00%	0
24.06.03	12,500	3,750	15,705,141	0	0	0.00%	0
24.05.31	12,370	130	780,228	0	0	0.00%	0
24.05.30	12,830	460	2,690,393	0	0	0.00%	0
24.05.29	12,130	700	8,253,631	0	0	0.00%	0
24.05.28	11,840	290	499,420	0	0	0.00%	0
24.05.27	12,280	440	604,578	0	0	0.00%	0
24.05.24	12,270	10	458,798	0	0	0.00%	0
24.05.23	12,500	230	373,468	0	0	0.00%	0
24.05.22	13,190	690	940,829	0	0	0.00%	0
24.05.21	13,610	420	2,043,382	0	0	0.00%	0
24.05.20	12,230	1,380	15,580,706	0	0	0.00%	0
24.05.17	12,390	160	895,896	0	0	0.00%	0
24.05.16	12,550	160	485,805	0	0	0.00%	0
24.05.14	12,760	210	539,926	0	0	0.00%	0
24.05.13	13,410	650	924,432	0	0	0.00%	0
24.05.10	12,660	750	3,701,553	0	0	0.00%	0
24.05.09	12,730	70	865,577	0	0	0.00%	0
24.05.08	13,810	1,080	1,283,001	0	0	0.00%	0
24.05.07	13,690	120	3,130,691	0	0	0.00%	0
24.05.03	12,690	1,000	8,284,142	0	0	0.00%	0
24.05.02	12,990	300	1,113,973	0	0	0.00%	0
24.04.30	13,350	360	1,642,342	0	0	0.00%	0
24.04.29	15,050	1,700	2,114,910	0	0	0.00%	0
24.04.26	15,190	140	1,815,713	0	0	0.00%	0
24.04.25	15,520	330	6,448,068	0	0	0.00%	0
24.04.24	15,070	450	4,145,229	0	0	0.00%	0
24.04.23	14,610	460	12,089,681	0	0	0.00%	0
24.04.22	17,050	2,440	6,472,617	0	0	0.00%	0
24.04.19	14,190	2,860	24,422,577	0	0	0.00%	0
24.04.18	15,200	1,010	2,220,950	0	0	0.00%	0
24.04.17	16,500	1,300	3,570,575	0	0	0.00%	0
24.04.16	16,700	200	9,416,111	0	0	0.00%	0
24.04.15	15,550	1,150	19,120,842	0	0	0.00%	0
24.04.12	15,410	140	7,362,245	0	0	0.00%	0
24.04.11	14,900	510	6,319,604	0	0	0.00%	0
24.04.09	15,680	780	6,848,843	0	0	0.00%	0
24.04.08	14,710	970	16,222,370	0	0	0.00%	0
24.04.05	13,850	860	18,971,830	0	0	0.00%	0
24.04.04	13,850	0	9,141,364	0	0	0.00%	0
24.04.03	13,050	800	17,854,893	0	0	0.00%	0
24.04.02	10,040	3,010	23,788,182	0	0	0.00%	0
24.04.01	9,950	90	402,608	0	0	0.00%	0
24.03.29	9,790	160	442,925	0	0	0.00%	0
24.03.28	9,760	30	312,774	0	0	0.00%	0
24.03.27	10,010	250	354,765	0	0	0.00%	0
24.03.26	10,040	30	923,318	0	0	0.00%	0
24.03.25	9,680	360	2,203,505	0	0	0.00%	0
24.03.22	9,910	230	394,478	0	0	0.00%	0
24.03.21	10,060	150	414,980	0	0	0.00%	0
24.03.20	10,210	150	1,168,406	0	0	0.00%	0
24.03.19	9,910	300	2,712,043	0	0	0.00%	0
24.03.18	9,990	80	388,296	0	0	0.00%	0
24.03.15	9,690	300	1,291,604	0	0	0.00%	0
24.03.14	9,240	450	2,051,931	0	0	0.00%	0
24.03.13	9,240	0	278,358	0	0	0.00%	0
24.03.12	9,350	110	231,257	0	0	0.00%	0
24.03.11	9,730	380	367,258	0	0	0.00%	0
24.03.08	9,830	100	255,665	0	0	0.00%	0
24.03.07	9,960	130	320,046	0	0	0.00%	0
24.03.06	10,140	180	251,007	0	0	0.00%	0
24.03.05	10,270	130	442,901	0	0	0.00%	0
24.03.04	10,010	260	1,061,887	0	0	0.00%	0
24.02.29	10,060	50	527,394	0	0	0.00%	0
24.02.28	9,950	110	1,474,730	0	0	0.00%	0
24.02.27	9,950	0	2,334,828	0	0	0.00%	0
24.02.26	10,080	130	419,285	0	0	0.00%	0
24.02.23	10,370	290	510,153	0	0	0.00%	0
24.02.22	10,580	210	497,306	0	0	0.00%	0
24.02.21	11,110	530	831,833	0	0	0.00%	0
24.02.20	10,810	300	4,971,110	0	0	0.00%	0
24.02.19	10,960	150	868,212	0	0	0.00%	0
24.02.16	10,880	80	2,413,352	0	0	0.00%	0
24.02.15	10,850	30	3,798,729	0	0	0.00%	0
24.02.14	10,010	840	11,211,416	0	0	0.00%	0
24.02.13	9,830	180	730,779	0	0	0.00%	0
24.02.08	9,750	80	458,705	0	0	0.00%	0
24.02.07	9,940	190	551,229	0	0	0.00%	0
24.02.06	10,630	690	777,778	0	0	0.00%	0
24.02.05	10,130	500	2,617,645	0	0	0.00%	0
24.02.02	9,990	140	1,132,688	0	0	0.00%	0
24.02.01	10,550	560	1,073,660	0	0	0.00%	0
24.01.31	11,150	600	2,305,545	0	0	0.00%	0
24.01.30	12,110	960	2,518,272	0	0	0.00%	0
24.01.29	10,420	1,690	10,605,641	0	0	0.00%	0
24.01.26	10,550	130	1,713,224	0	0	0.00%	0
24.01.25	10,960	410	1,050,917	0	0	0.00%	0
24.01.24	11,400	440	1,407,003	0	0	0.00%	0
24.01.23	11,840	440	3,158,738	0	0	0.00%	0
24.01.22	12,400	560	5,266,554	0	0	0.00%	0
24.01.19	13,370	970	2,509,452	0	0	0.00%	0
24.01.18	12,880	490	8,287,640	0	0	0.00%	0
24.01.17	12,900	20	7,371,490	0	0	0.00%	0
24.01.16	12,750	150	17,392,853	0	0	0.00%	0
24.01.15	12,740	10	13,270,296	0	0	0.00%	0
24.01.12	10,600	2,140	23,660,940	0	0	0.00%	0
24.01.11	11,200	600	6,097,028	0	0	0.00%	0
24.01.10	10,630	570	23,998,637	0	0	0.00%	0
24.01.09	9,010	1,620	32,238,778	0	0	0.00%	0
24.01.08	9,440	430	2,799,458	0	0	0.00%	0
24.01.05	10,030	590	8,734,316	0	0	0.00%	0
24.01.04	7,720	2,310	10,568,609	0	0	0.00%	0
24.01.03	7,870	150	257,832	0	0	0.00%	0
24.01.02	8,000	130	199,110	0	0	0.00%	0
23.12.28	8,010	10	217,641	0	0	0.00%	0
23.12.27	7,770	240	353,557	0	0	0.00%	0
23.12.26	7,960	190	355,339	0	0	0.00%	0
23.12.22	8,250	290	481,958	0	0	0.00%	0
23.12.21	8,460	210	952,950	0	0	0.00%	0
23.12.20	8,500	40	1,216,476	0	0	0.00%	0
23.12.19	7,960	540	1,454,812	0	0	0.00%	0
23.12.18	7,750	210	409,132	0	0	0.00%	0
23.12.15	7,680	70	3,109,106	0	0	0.00%	0
23.12.14	7,710	30	157,841	0	0	0.00%	0
23.12.13	7,960	250	277,568	0	0	0.00%	0
23.12.12	8,040	80	243,680	0	0	0.00%	0
23.12.11	8,000	40	350,571	0	0	0.00%	0
23.12.08	7,810	190	155,219	0	0	0.00%	0
23.12.07	8,040	230	222,814	0	0	0.00%	0
23.12.06	8,000	40	226,199	0	0	0.00%	0
23.12.05	8,180	180	311,530	0	0	0.00%	0
23.12.04	8,290	110	279,955	0	0	0.00%	0
23.12.01	8,360	70	331,199	0	0	0.00%	0
23.11.30	8,140	220	581,952	0	0	0.00%	0
23.11.29	8,130	10	1,746,551	0	0	0.00%	0
23.11.28	8,090	40	212,859	0	0	0.00%	0
23.11.27	8,310	220	260,201	0	0	0.00%	0
23.11.24	8,140	170	294,585	0	0	0.00%	0
23.11.23	8,350	210	318,374	0	0	0.00%	0
23.11.22	8,730	380	413,180	0	0	0.00%	0
23.11.21	8,710	20	744,948	0	0	0.00%	0
23.11.20	8,370	340	1,181,625	0	0	0.00%	0
23.11.17	8,840	470	914,940	0	0	0.00%	0
23.11.16	9,330	430	664,252	0	0	0.00%	0
23.11.15	9,400	70	822,940	0	0	0.00%	0
23.11.14	9,440	40	1,091,024	0	0	0.00%	0
23.11.13	9,350	90	4,038,806	0	0	0.00%	0
23.11.10	9,490	140	1,124,721	0	0	0.00%	0
23.11.09	10,210	720	1,406,438	0	0	0.00%	0
23.11.08	10,880	670	2,055,010	0	0	0.00%	0
23.11.07	11,880	1,000	1,933,315	0	0	0.00%	0
23.11.06	12,520	640	2,794,537	0	0	0.00%	0
23.11.03	13,220	700	4,245,539	0	0	0.00%	0
23.11.02	12,990	230	4,095,262	0	0	0.00%	0
23.11.01	12,870	120	6,360,870	0	0	0.00%	0
23.10.31	14,410	1,540	4,440,712	0	0	0.00%	0
23.10.30	11,750	2,660	15,348,764	0	0	0.00%	0
23.10.27	12,260	510	4,584,690	0	0	0.00%	0
23.10.26	11,600	660	8,789,650	0	0	0.00%	0
23.10.25	12,390	790	5,779,867	0	0	0.00%	0
23.10.24	13,050	660	4,688,999	0	0	0.00%	0
23.10.23	14,170	1,120	5,213,615	0	0	0.00%	0
23.10.20	15,000	830	7,669,391	0	0	0.00%	0
23.10.19	16,560	1,560	11,236,967	0	0	0.00%	0
23.10.18	15,470	1,090	31,349,301	0	0	0.00%	0
23.10.17	16,700	1,230	16,871,786	0	0	0.00%	0
23.10.16	13,500	3,200	23,295,873	0	0	0.00%	0
23.10.13	10,570	2,930	33,374,336	0	0	0.00%	0
23.10.12	10,070	500	23,971,493	0	0	0.00%	0
23.10.11	8,070	2,000	31,238,883	0	0	0.00%	0
23.10.10	6,210	1,860	9,143,902	0	0	0.00%	0
23.10.06	6,200	10	625,796	0	0	0.00%	0
23.10.05	6,760	560	1,476,170	0	0	0.00%	0
23.10.04	7,290	530	1,656,551	0	0	0.00%	0
23.09.27	6,290	1,000	8,762,169	0	0	0.00%	0
23.09.26	6,900	610	866,223	0	0	0.00%	0
23.09.25	7,220	320	1,056,051	0	0	0.00%	0
23.09.22	7,030	190	4,687,742	0	0	0.00%	0
23.09.21	7,610	580	2,303,347	0	0	0.00%	0
23.09.20	8,210	600	2,299,376	0	0	0.00%	0
23.09.19	8,100	110	11,351,562	0	0	0.00%	0
23.09.18	7,720	380	10,160,251	0	0	0.00%	0
23.09.15	7,520	200	10,213,156	0	0	0.00%	0
23.09.14	7,730	210	3,339,903	0	0	0.00%	0
23.09.13	7,510	220	23,535,031	0	0	0.00%	0
23.09.12	6,100	1,410	21,892,509	0	0	0.00%	0
23.09.11	6,290	190	2,848,938	0	0	0.00%	0
23.09.08	6,500	210	7,122,534	0	0	0.00%	0
23.09.07	5,550	950	18,667,064	0	0	0.00%	0
23.09.06	5,160	390	7,335,599	0	0	0.00%	0
23.09.05	5,160	0	41,409	0	0	0.00%	0
23.09.04	5,030	130	125,010	0	0	0.00%	0
23.09.01	5,010	20	34,959	0	0	0.00%	0
23.08.31	5,110	100	24,823	0	0	0.00%	0
23.08.30	5,100	10	21,003	0	0	0.00%	0
23.08.29	5,090	10	23,283	0	0	0.00%	0
23.08.28	4,965	125	24,367	0	0	0.00%	0
23.08.25	4,970	5	14,726	0	0	0.00%	0
23.08.24	4,985	15	28,979	0	0	0.00%	0
23.08.23	5,050	65	23,763	0	0	0.00%	0
23.08.22	5,090	40	22,306	0	0	0.00%	0
23.08.21	5,080	10	23,562	0	0	0.00%	0
23.08.18	5,040	40	30,454	0	0	0.00%	0
23.08.17	5,170	130	59,259	0	0	0.00%	0
23.08.16	5,380	210	85,565	0	0	0.00%	0
23.08.14	5,370	10	88,463	0	0	0.00%	0
23.08.11	5,360	10	35,422	0	0	0.00%	0
23.08.10	5,290	70	114,877	0	0	0.00%	0
23.08.09	5,220	70	28,056	0	0	0.00%	0
23.08.08	5,320	100	47,948	0	0	0.00%	0
23.08.07	5,260	60	62,330	0	0	0.00%	0
23.08.04	5,100	160	79,040	0	0	0.00%	0
23.08.03	5,150	50	28,392	0	0	0.00%	0
23.08.02	5,180	30	31,461	0	0	0.00%	0
23.08.01	5,110	70	45,481	0	0	0.00%	0
23.07.31	5,050	60	19,284	0	0	0.00%	0
23.07.28	4,850	200	49,417	0	0	0.00%	0
23.07.27	4,745	105	42,511	0	0	0.00%	0
23.07.26	5,040	325	117,333	0	0	0.00%	0
23.07.25	5,140	100	70,889	0	0	0.00%	0
23.07.24	5,310	170	83,600	0	0	0.00%	0
23.07.21	5,320	10	30,259	0	0	0.00%	0
23.07.20	5,360	40	22,813	0	0	0.00%	0
23.07.19	5,320	40	23,761	0	0	0.00%	0
23.07.18	5,380	60	28,219	0	0	0.00%	0
23.07.17	5,450	70	26,224	0	0	0.00%	0
23.07.14	5,400	50	37,446	0	0	0.00%	0
23.07.13	5,360	40	44,117	0	0	0.00%	0
23.07.12	5,360	0	24,102	0	0	0.00%	0
23.07.11	5,350	10	22,918	0	0	0.00%	0
23.07.10	5,280	70	17,208	0	0	0.00%	0
23.07.07	5,360	80	43,049	0	0	0.00%	0
23.07.06	5,430	70	52,516	0	0	0.00%	0
23.07.05	5,470	40	32,724	0	0	0.00%	0
23.07.04	5,490	20	34,540	0	0	0.00%	0
23.07.03	5,450	40	45,339	0	0	0.00%	0
23.06.30	5,450	0	24,538	0	0	0.00%	0
23.06.29	5,470	20	29,530	0	0	0.00%	0
23.06.28	5,500	30	23,156	0	0	0.00%	0
23.06.27	5,520	20	21,372	0	0	0.00%	0
23.06.26	5,530	10	24,879	0	0	0.00%	0
23.06.23	5,550	20	33,694	0	0	0.00%	0
23.06.22	5,550	0	22,169	0	0	0.00%	0
23.06.21	5,620	70	61,328	0	0	0.00%	0
23.06.20	5,610	10	76,698	0	0	0.00%	0
23.06.19	5,630	20	49,559	0	0	0.00%	0
23.06.16	5,610	20	30,986	0	0	0.00%	0
23.06.15	5,650	40	59,469	0	0	0.00%	0
23.06.14	5,650	0	60,190	0	0	0.00%	0
23.06.13	5,660	10	53,820	0	0	0.00%	0
23.06.12	5,700	40	48,609	0	0	0.00%	0
23.06.09	5,760	60	48,991	0	0	0.00%	0
23.06.08	5,740	20	86,454	0	0	0.00%	0
23.06.07	5,750	10	93,345	0	0	0.00%	0
23.06.05	5,680	70	185,977	0	0	0.00%	0
23.06.02	5,660	20	58,699	0	0	0.00%	0
23.06.01	5,650	10	45,507	0	0	0.00%	0
23.05.31	5,650	0	65,857	0	0	0.00%	0
23.05.30	5,670	20	56,565	0	0	0.00%	0
23.05.26	5,740	70	83,991	0	0	0.00%	0
23.05.25	5,720	20	257,016	0	0	0.00%	0
23.05.24	5,620	100	628,783	0	0	0.00%	0
23.05.23	5,630	10	42,407	0	0	0.00%	0
23.05.22	5,610	20	47,706	0	0	0.00%	0
23.05.19	5,580	30	79,509	0	0	0.00%	0
23.05.18	5,540	40	48,358	0	0	0.00%	0
23.05.17	5,550	10	47,519	0	0	0.00%	0
23.05.16	5,520	30	55,869	0	0	0.00%	0
23.05.15	5,550	30	75,724	0	0	0.00%	0
23.05.12	5,600	50	96,814	0	0	0.00%	0
23.05.11	5,590	10	110,051	0	0	0.00%	0
23.05.10	5,600	10	405,535	0	0	0.00%	0
23.05.09	5,560	40	2,395,423	0	0	0.00%	0
23.05.08	5,530	30	53,774	0	0	0.00%	0
23.05.04	5,570	40	65,937	0	0	0.00%	0
23.05.03	5,510	60	43,041	0	0	0.00%	0
23.05.02	5,480	30	33,986	0	0	0.00%	0
23.04.28	5,520	40	64,280	0	0	0.00%	0
23.04.27	5,620	100	52,701	0	0	0.00%	0
23.04.26	5,540	80	96,136	0	0	0.00%	0
23.04.25	5,610	70	112,806	0	0	0.00%	0
23.04.24	5,710	100	132,526	0	0	0.00%	0
23.04.21	5,780	30	384,549	0	0	0.00%	0
23.04.20	5,730	100	237,296	0	0	0.00%	0
23.04.19	5,780	50	84,493	0	0	0.00%	0
23.04.18	5,870	90	116,179	0	0	0.00%	0
23.04.17	5,790	80	143,018	0	0	0.00%	0
23.04.14	5,770	10	103,981	0	0	0.00%	0
23.04.13	5,780	10	160,089	0	0	0.00%	0
23.04.12	5,740	40	134,793	0	0	0.00%	0
23.04.11	5,650	90	231,233	0	0	0.00%	0
23.04.10	5,750	100	153,654	0	0	0.00%	0
23.04.07	5,740	10	160,375	0	0	0.00%	0
23.04.06	5,890	150	281,784	0	0	0.00%	0
23.04.05	6,150	260	387,492	0	0	0.00%	0
23.04.04	5,720	430	2,458,292	0	0	0.00%	0
23.04.03	5,600	120	1,264,737	0	0	0.00%	0
23.03.31	5,650	50	34,584	0	0	0.00%	0
23.03.30	5,550	100	75,491	0	0	0.00%	0
23.03.29	5,470	80	41,290	0	0	0.00%	0
23.03.28	5,400	70	34,532	0	0	0.00%	0
23.03.27	5,500	100	29,803	0	0	0.00%	0
23.03.24	5,530	30	20,955	0	0	0.00%	0
23.03.23	5,470	60	22,598	0	0	0.00%	0
23.03.22	5,520	50	45,524	0	0	0.00%	0
23.03.21	5,510	10	19,765	0	0	0.00%	0
23.03.20	5,570	60	23,223	0	0	0.00%	0
23.03.17	5,420	150	33,456	0	0	0.00%	0
23.03.16	5,420	0	49,064	0	0	0.00%	0
23.03.15	5,390	30	54,449	0	0	0.00%	0
23.03.14	5,620	230	92,989	0	0	0.00%	0
23.03.13	5,640	20	48,239	0	0	0.00%	0
23.03.10	5,800	160	121,076	0	0	0.00%	0
23.03.09	5,880	80	89,477	0	0	0.00%	0
23.03.08	5,980	100	89,731	0	0	0.00%	0
23.03.07	5,900	80	271,631	0	0	0.00%	0
23.03.06	5,780	120	236,322	0	0	0.00%	0
23.03.03	5,780	10	26,376	0	0	0.00%	0
23.03.02	5,780	0	36,511	0	0	0.00%	0
23.02.28	5,780	0	32,250	0	0	0.00%	0
23.02.27	5,820	40	52,201	0	0	0.00%	0
23.02.24	5,830	50	70,134	0	0	0.00%	0
23.02.23	5,930	100	73,690	0	0	0.00%	0
23.02.22	5,850	80	132,554	0	0	0.00%	0
23.02.21	5,810	40	45,064	0	0	0.00%	0
23.02.20	5,780	10	32,900	0	0	0.00%	0
23.02.17	5,820	40	52,743	0	0	0.00%	0
23.02.16	5,770	50	60,484	0	0	0.00%	0
23.02.15	5,860	90	112,712	0	0	0.00%	0
23.02.14	5,900	40	103,710	0	0	0.00%	0
23.02.13	5,760	140	1,074,737	0	0	0.00%	0
23.02.10	5,830	70	85,649	0	0	0.00%	0
23.02.09	5,860	30	57,764	0	0	0.00%	0
23.02.08	5,850	10	89,218	0	0	0.00%	0
23.02.06	5,870	70	57,493	0	0	0.00%	0
23.02.03	5,880	10	56,250	0	0	0.00%	0
23.02.02	5,860	20	83,180	0	0	0.00%	0
23.02.01	5,860	0	158,351	0	0	0.00%	0
23.01.31	5,940	80	175,000	0	0	0.00%	0
23.01.30	5,940	0	120,456	0	0	0.00%	0
23.01.27	6,030	80	323,686	0	0	0.00%	0
23.01.25	5,720	50	112,118	0	0	0.00%	0
23.01.20	5,720	70	1,186,586	0	0	0.00%	0
23.01.19	5,650	10	33,023	0	0	0.00%	0
23.01.18	5,640	60	28,209	0	0	0.00%	0
23.01.17	5,700	90	36,901	0	0	0.00%	0
23.01.16	5,790	10	40,969	0	0	0.00%	0
23.01.13	5,780	50	68,574	0	0	0.00%	0
23.01.12	5,730	10	29,560	0	0	0.00%	0
23.01.11	5,720	60	31,425	0	0	0.00%	0
23.01.10	5,660	50	48,346	0	0	0.00%	0
23.01.09	5,610	30	36,405	0	0	0.00%	0
23.01.06	5,580	80	43,492	0	0	0.00%	0
23.01.05	5,500	10	45,484	0	0	0.00%	0
23.01.04	5,510	40	64,074	0	0	0.00%	0
23.01.03	5,470	50	96,186	0	0	0.00%	0
23.01.02	5,520	160	82,378	0	0	0.00%	0
22.12.29	5,680	120	60,657	0	0	0.00%	0
22.12.28	5,800	30	68,055	0	0	0.00%	0
22.12.27	5,830	10	65,669	0	0	0.00%	0
22.12.26	5,820	20	41,962	0	0	0.00%	0
22.12.23	5,840	100	82,948	0	0	0.00%	0
22.12.22	5,940	40	48,047	0	0	0.00%	0
22.12.21	5,900	30	59,804	0	0	0.00%	0
22.12.20	5,870	70	123,532	0	0	0.00%	0
22.12.19	5,940	110	85,135	0	0	0.00%	0
22.12.16	6,050	70	90,036	0	0	0.00%	0
22.12.15	6,120	70	80,999	0	0	0.00%	0
22.12.14	6,050	60	114,331	0	0	0.00%	0
22.12.13	5,990	10	93,621	0	0	0.00%	0
22.12.12	6,000	30	56,353	0	0	0.00%	0
22.12.09	5,970	30	101,498	0	0	0.00%	0
22.12.08	6,000	50	148,700	0	0	0.00%	0
22.12.07	6,050	90	138,691	0	0	0.00%	0
22.12.06	6,140	340	305,738	0	0	0.00%	0
22.12.05	6,480	100	630,415	0	0	0.00%	0
22.12.02	6,380	40	2,082,903	0	0	0.00%	0
22.12.01	6,340	210	1,257,105	0	0	0.00%	0
22.11.30	6,130	230	3,328,558	0	0	0.00%	0
22.11.29	5,900	90	74,794	0	0	0.00%	0
22.11.28	5,810	160	102,648	0	0	0.00%	0
22.11.25	5,970	10	30,040	0	0	0.00%	0
22.11.24	5,960	60	52,357	0	0	0.00%	0
22.11.23	5,900	50	55,137	0	0	0.00%	0
22.11.22	5,850	30	123,008	0	0	0.00%	0
22.11.21	5,880	150	113,103	0	0	0.00%	0
22.11.18	6,030	50	65,528	0	0	0.00%	0
22.11.17	6,080	80	73,233	0	0	0.00%	0
22.11.16	6,160	20	267,311	0	0	0.00%	0
22.11.15	6,140	20	97,260	0	0	0.00%	0
22.11.14	6,120	60	75,917	0	0	0.00%	0
22.11.11	6,060	100	128,667	0	0	0.00%	0
22.11.10	5,960	260	201,810	0	0	0.00%	0
22.11.09	6,220	10	126,015	0	0	0.00%	0
22.11.08	6,210	20	139,777	0	0	0.00%	0
22.11.07	6,230	110	226,111	0	0	0.00%	0
22.11.04	6,120	60	251,745	0	0	0.00%	0
22.11.03	6,180	180	446,921	0	0	0.00%	0
22.11.02	6,360	470	3,152,044	0	0	0.00%	0
22.11.01	5,890	90	125,961	0	0	0.00%	0
22.10.31	5,800	10	73,698	0	0	0.00%	0
22.10.28	5,810	90	82,560	0	0	0.00%	0
22.10.27	5,720	50	72,951	0	0	0.00%	0
22.10.26	5,670	80	63,808	0	0	0.00%	0
22.10.25	5,750	50	55,010	0	0	0.00%	0
22.10.24	5,800	20	57,512	0	0	0.00%	0
22.10.21	5,780	60	78,708	0	0	0.00%	0
22.10.20	5,840	90	121,960	0	0	0.00%	0
22.10.19	5,930	10	108,687	0	0	0.00%	0
22.10.18	5,920	40	137,739	0	0	0.00%	0
22.10.17	5,880	40	84,327	0	0	0.00%	0
22.10.14	5,840	140	114,490	0	0	0.00%	0
22.10.13	5,700	350	202,762	0	0	0.00%	0
22.10.12	6,050	150	197,216	0	0	0.00%	0
22.10.11	6,200	60	319,778	0	0	0.00%	0
22.10.07	6,260	30	457,732	0	0	0.00%	0
22.10.06	6,290	190	2,040,473	0	0	0.00%	0
22.10.05	6,100	150	1,496,546	0	0	0.00%	0
22.10.04	5,950	450	1,248,093	0	0	0.00%	0
22.09.30	5,500	70	203,322	0	0	0.00%	0
22.09.29	5,430	120	149,670	0	0	0.00%	0
22.09.28	5,310	210	265,401	0	0	0.00%	0
22.09.27	5,520	110	239,685	0	0	0.00%	0
22.09.26	5,630	460	335,557	0	0	0.00%	0
22.09.23	6,090	180	247,280	0	0	0.00%	0
22.09.22	6,270	70	1,966,939	0	0	0.00%	0
22.09.21	6,200	50	328,591	0	0	0.00%	0
22.09.20	6,150	30	146,549	0	0	0.00%	0
22.09.19	6,120	270	281,789	0	0	0.00%	0
22.09.16	6,390	310	317,864	0	0	0.00%	0
22.09.15	6,700	100	340,060	0	0	0.00%	0
22.09.14	6,800	50	268,311	0	0	0.00%	0
22.09.13	6,750	140	464,355	0	0	0.00%	0
22.09.08	6,610	270	702,603	0	0	0.00%	0
22.09.07	6,880	520	1,561,947	0	0	0.00%	0
22.09.06	7,400	310	11,692,340	0	0	0.00%	0