유성티엔에스

(024800)    I    코스닥 운송 11.14 12:37
1,923 전일 1,936 고가 1,956 상한가 2,515 거래량
(주)
2,217
13 -0.67% 시가 1,936 저가 1,915 하한가 1,356 거래대금
(백만)
4
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 1,932 4 20,008 -8 63,219 0.17% 36,988,593
24.11.12 1,968 36 14,821 -66 63,227 0.17% 36,988,585
24.11.11 1,985 17 3,445 22 63,293 0.17% 36,988,519
24.11.08 1,989 4 2,937 -1 63,271 0.17% 36,988,541
24.11.07 1,990 1 1,727 -17 63,272 0.17% 36,988,540
24.11.06 1,997 7 4,950 -35 63,289 0.17% 36,988,523
24.11.05 1,982 15 3,312 0 63,324 0.17% 36,988,488
24.11.04 1,962 20 1,331 -8 63,324 0.17% 36,988,488
24.11.01 1,992 30 7,595 0 63,332 0.17% 36,988,480
24.10.31 1,975 17 1,017 0 63,332 0.17% 36,988,480
24.10.30 1,974 1 5,220 63,332 63,332 0.17% 36,988,480
24.10.29 1,990 16 1,596 0 0 0.00% 0
24.10.28 1,961 29 10,249 0 0 0.00% 0
24.10.25 1,984 23 7,886 0 0 0.00% 0
24.10.24 1,985 1 1,170 0 0 0.00% 0
24.10.23 1,989 4 6,179 0 0 0.00% 0
24.10.22 1,985 4 3,317 0 0 0.00% 0
24.10.21 2,005 20 6,844 0 0 0.00% 0
24.10.18 2,010 5 3,435 0 0 0.00% 0
24.10.17 1,998 12 10,161 0 0 0.00% 0
24.10.16 2,015 17 9,539 0 0 0.00% 0
24.10.15 1,990 25 3,688 0 0 0.00% 0
24.10.14 2,005 15 3,825 0 0 0.00% 0
24.10.11 1,998 7 2,653 0 0 0.00% 0
24.10.10 1,985 13 13,171 0 0 0.00% 0
24.10.08 1,985 0 5,711 0 0 0.00% 0
24.10.07 1,999 14 12,605 0 0 0.00% 0
24.10.04 1,988 11 11,837 0 0 0.00% 0
24.10.02 1,981 7 3,692 0 0 0.00% 0
24.09.30 2,000 19 20,225 0 0 0.00% 0
24.09.27 2,010 10 9,687 0 0 0.00% 0
24.09.26 2,000 10 4,998 0 0 0.00% 0
24.09.25 1,999 1 17,185 0 0 0.00% 0
24.09.24 1,998 1 7,151 0 0 0.00% 0
24.09.23 2,020 22 3,450 0 0 0.00% 0
24.09.20 2,025 5 7,602 0 0 0.00% 0
24.09.19 2,035 10 6,944 0 0 0.00% 0
24.09.13 2,005 30 35,095 0 0 0.00% 0
24.09.12 2,010 5 34,387 0 0 0.00% 0
24.09.11 2,000 10 9,067 0 0 0.00% 0
24.09.10 1,999 1 4,000 0 0 0.00% 0
24.09.09 2,000 1 1,555 0 0 0.00% 0
24.09.06 2,025 25 35,776 0 0 0.00% 0
24.09.05 2,010 15 16,625 0 0 0.00% 0
24.09.04 2,040 30 12,101 0 0 0.00% 0
24.09.03 2,060 20 7,805 0 0 0.00% 0
24.09.02 2,100 40 13,915 0 0 0.00% 0
24.08.30 2,035 65 44,995 0 0 0.00% 0
24.08.29 2,105 70 20,938 0 0 0.00% 0
24.08.28 2,105 0 8,005 0 0 0.00% 0
24.08.27 2,085 20 20,764 0 0 0.00% 0
24.08.26 2,085 0 14,431 0 0 0.00% 0
24.08.23 2,065 20 10,180 0 0 0.00% 0
24.08.22 2,080 15 11,862 0 0 0.00% 0
24.08.21 2,075 5 20,418 0 0 0.00% 0
24.08.20 2,055 20 15,954 0 0 0.00% 0
24.08.19 2,050 5 8,295 0 0 0.00% 0
24.08.16 2,020 30 16,198 0 0 0.00% 0
24.08.14 2,000 20 5,001 0 0 0.00% 0
24.08.13 1,998 2 7,007 0 0 0.00% 0
24.08.12 2,010 12 6,114 0 0 0.00% 0
24.08.09 1,965 45 7,240 0 0 0.00% 0
24.08.08 1,994 29 19,139 0 0 0.00% 0
24.08.07 1,908 86 7,896 0 0 0.00% 0
24.08.06 1,899 9 16,607 0 0 0.00% 0
24.08.05 2,065 166 51,211 0 0 0.00% 0
24.08.02 2,075 10 14,801 0 0 0.00% 0
24.08.01 2,085 10 5,176 0 0 0.00% 0
24.07.31 2,035 50 17,544 0 0 0.00% 0
24.07.30 2,040 5 15,499 0 0 0.00% 0
24.07.29 2,040 0 7,065 0 0 0.00% 0
24.07.26 2,015 25 10,973 0 0 0.00% 0
24.07.25 2,050 35 29,633 0 0 0.00% 0
24.07.24 2,050 0 7,337 0 0 0.00% 0
24.07.23 2,050 0 9,960 0 0 0.00% 0
24.07.22 2,085 35 5,285 0 0 0.00% 0
24.07.19 2,090 5 7,205 0 0 0.00% 0
24.07.18 2,100 10 7,360 0 0 0.00% 0
24.07.17 2,080 20 11,334 0 0 0.00% 0
24.07.16 2,055 25 8,335 0 0 0.00% 0
24.07.15 2,050 5 10,236 0 0 0.00% 0
24.07.12 2,050 0 29,503 0 0 0.00% 0
24.07.11 2,075 25 25,093 0 0 0.00% 0
24.07.10 2,095 20 5,573 0 0 0.00% 0
24.07.09 2,075 20 6,043 0 0 0.00% 0
24.07.08 2,065 10 6,279 0 0 0.00% 0
24.07.05 2,080 15 25,216 0 0 0.00% 0
24.07.04 2,120 40 40,363 0 0 0.00% 0
24.07.03 2,165 45 36,104 0 0 0.00% 0
24.07.02 2,160 5 15,298 0 0 0.00% 0
24.07.01 2,215 55 27,725 0 0 0.00% 0
24.06.28 2,215 0 17,631 0 0 0.00% 0
24.06.27 2,225 10 12,072 0 0 0.00% 0
24.06.26 2,210 15 5,076 0 0 0.00% 0
24.06.25 2,200 10 4,813 0 0 0.00% 0
24.06.24 2,240 40 10,692 0 0 0.00% 0
24.06.21 2,255 15 13,991 0 0 0.00% 0
24.06.20 2,205 50 52,910 0 0 0.00% 0
24.06.19 2,190 15 20,909 0 0 0.00% 0
24.06.18 2,200 10 15,370 0 0 0.00% 0
24.06.17 2,200 0 8,702 0 0 0.00% 0
24.06.14 2,200 0 8,984 0 0 0.00% 0
24.06.13 2,185 15 19,478 0 0 0.00% 0
24.06.12 2,185 0 11,125 0 0 0.00% 0
24.06.11 2,230 45 50,954 0 0 0.00% 0
24.06.10 2,230 0 19,511 0 0 0.00% 0
24.06.07 2,190 40 42,767 0 0 0.00% 0
24.06.05 2,180 10 4,090 0 0 0.00% 0
24.06.04 2,140 40 20,596 0 0 0.00% 0
24.06.03 2,145 5 10,620 0 0 0.00% 0
24.05.31 2,145 0 8,804 0 0 0.00% 0
24.05.30 2,125 20 4,792 0 0 0.00% 0
24.05.29 2,150 25 15,461 0 0 0.00% 0
24.05.28 2,165 15 12,948 0 0 0.00% 0
24.05.27 2,150 15 18,247 0 0 0.00% 0
24.05.24 2,160 10 9,823 0 0 0.00% 0
24.05.23 2,175 15 4,110 0 0 0.00% 0
24.05.22 2,185 10 19,688 0 0 0.00% 0
24.05.21 2,190 5 6,415 0 0 0.00% 0
24.05.20 2,150 40 48,014 0 0 0.00% 0
24.05.17 2,125 25 36,133 0 0 0.00% 0
24.05.16 2,125 0 18,325 0 0 0.00% 0
24.05.14 2,130 5 16,681 0 0 0.00% 0
24.05.13 2,130 0 47,867 0 0 0.00% 0
24.05.10 2,130 0 15,849 0 0 0.00% 0
24.05.09 2,140 10 19,940 0 0 0.00% 0
24.05.08 2,115 25 21,405 0 0 0.00% 0
24.05.07 2,110 5 24,856 0 0 0.00% 0
24.05.03 2,110 0 18,019 0 0 0.00% 0
24.05.02 2,105 5 1,113 0 0 0.00% 0
24.04.30 2,110 5 23,590 0 0 0.00% 0
24.04.29 2,105 5 21,117 0 0 0.00% 0
24.04.26 2,110 5 7,009 0 0 0.00% 0
24.04.25 2,110 0 11,864 0 0 0.00% 0
24.04.24 2,110 0 13,355 0 0 0.00% 0
24.04.23 2,115 5 4,379 0 0 0.00% 0
24.04.22 2,100 15 6,999 0 0 0.00% 0
24.04.19 2,075 25 12,375 0 0 0.00% 0
24.04.18 2,025 50 19,685 0 0 0.00% 0
24.04.17 2,035 10 17,062 0 0 0.00% 0
24.04.16 2,060 25 32,698 0 0 0.00% 0
24.04.15 2,125 65 30,947 0 0 0.00% 0
24.04.12 2,130 5 7,857 0 0 0.00% 0
24.04.11 2,130 0 10,931 0 0 0.00% 0
24.04.09 2,130 0 21,735 0 0 0.00% 0
24.04.08 2,150 20 17,929 0 0 0.00% 0
24.04.05 2,150 0 24,787 0 0 0.00% 0
24.04.04 2,145 5 18,179 0 0 0.00% 0
24.04.03 2,150 5 9,074 0 0 0.00% 0
24.04.02 2,155 5 26,686 0 0 0.00% 0
24.04.01 2,155 0 20,125 0 0 0.00% 0
24.03.29 2,155 0 20,114 0 0 0.00% 0
24.03.28 2,160 5 19,594 0 0 0.00% 0
24.03.27 2,160 0 8,876 0 0 0.00% 0
24.03.26 2,155 5 22,441 0 0 0.00% 0
24.03.25 2,165 10 9,233 0 0 0.00% 0
24.03.22 2,150 15 32,818 0 0 0.00% 0
24.03.21 2,140 10 22,966 0 0 0.00% 0
24.03.20 2,155 15 21,191 0 0 0.00% 0
24.03.19 2,155 0 7,345 0 0 0.00% 0
24.03.18 2,165 10 24,359 0 0 0.00% 0
24.03.15 2,140 25 45,718 0 0 0.00% 0
24.03.14 2,150 10 23,449 0 0 0.00% 0
24.03.13 2,165 15 13,001 0 0 0.00% 0
24.03.12 2,170 5 22,844 0 0 0.00% 0
24.03.11 2,185 15 30,381 0 0 0.00% 0
24.03.08 2,210 25 42,653 0 0 0.00% 0
24.03.07 2,215 5 27,293 0 0 0.00% 0
24.03.06 2,235 20 35,387 0 0 0.00% 0
24.03.05 2,270 35 43,549 0 0 0.00% 0
24.03.04 2,275 5 34,702 0 0 0.00% 0
24.02.29 2,245 30 41,332 0 0 0.00% 0
24.02.28 2,225 20 29,629 0 0 0.00% 0
24.02.27 2,240 15 41,207 0 0 0.00% 0
24.02.26 2,275 35 31,779 0 0 0.00% 0
24.02.23 2,275 0 82,855 0 0 0.00% 0
24.02.22 2,295 20 52,785 0 0 0.00% 0
24.02.21 2,365 70 71,624 0 0 0.00% 0
24.02.20 2,355 10 28,165 0 0 0.00% 0
24.02.19 2,310 45 44,591 0 0 0.00% 0
24.02.16 2,285 25 20,412 0 0 0.00% 0
24.02.15 2,300 15 27,707 0 0 0.00% 0
24.02.14 2,290 10 38,816 0 0 0.00% 0
24.02.13 2,295 5 95,964 0 0 0.00% 0
24.02.08 2,310 15 61,356 0 0 0.00% 0
24.02.07 2,320 10 52,195 0 0 0.00% 0
24.02.06 2,380 60 59,638 0 0 0.00% 0
24.02.05 2,450 70 123,650 0 0 0.00% 0
24.02.02 2,400 50 175,211 0 0 0.00% 0
24.02.01 2,310 90 170,813 0 0 0.00% 0
24.01.31 2,330 20 73,108 0 0 0.00% 0
24.01.30 2,230 100 84,895 0 0 0.00% 0
24.01.29 2,220 10 192,698 0 0 0.00% 0
24.01.26 2,165 55 29,075 0 0 0.00% 0
24.01.25 2,180 15 10,000 0 0 0.00% 0
24.01.24 2,195 15 9,597 0 0 0.00% 0
24.01.23 2,175 20 13,374 0 0 0.00% 0
24.01.22 2,205 30 20,068 0 0 0.00% 0
24.01.19 2,205 0 24,193 0 0 0.00% 0
24.01.18 2,185 20 48,575 0 0 0.00% 0
24.01.17 2,145 40 59,607 0 0 0.00% 0
24.01.16 2,155 10 19,909 0 0 0.00% 0
24.01.15 2,170 15 58,730 0 0 0.00% 0
24.01.12 2,125 45 48,963 0 0 0.00% 0
24.01.11 2,125 0 22,147 0 0 0.00% 0
24.01.10 2,150 25 10,890 0 0 0.00% 0
24.01.09 2,135 15 10,189 0 0 0.00% 0
24.01.08 2,130 5 9,951 0 0 0.00% 0
24.01.05 2,125 5 12,720 0 0 0.00% 0
24.01.04 2,135 10 19,780 0 0 0.00% 0
24.01.03 2,200 65 44,472 0 0 0.00% 0
24.01.02 2,215 15 15,078 0 0 0.00% 0
23.12.28 2,140 75 27,489 0 0 0.00% 0
23.12.27 2,160 20 28,426 0 0 0.00% 0
23.12.26 2,190 30 17,513 0 0 0.00% 0
23.12.22 2,200 10 19,673 0 0 0.00% 0
23.12.21 2,200 0 14,015 0 0 0.00% 0
23.12.20 2,205 5 17,859 0 0 0.00% 0
23.12.19 2,190 15 17,935 0 0 0.00% 0
23.12.18 2,135 55 18,092 0 0 0.00% 0
23.12.15 2,145 10 50,590 0 0 0.00% 0
23.12.14 2,135 10 13,801 0 0 0.00% 0
23.12.13 2,165 30 11,903 0 0 0.00% 0
23.12.12 2,180 15 20,331 0 0 0.00% 0
23.12.11 2,190 10 18,792 0 0 0.00% 0
23.12.08 2,185 5 16,042 0 0 0.00% 0
23.12.07 2,210 25 14,955 0 0 0.00% 0
23.12.06 2,165 45 43,417 0 0 0.00% 0
23.12.05 2,220 55 47,300 0 0 0.00% 0
23.12.04 2,235 15 36,168 0 0 0.00% 0
23.12.01 2,220 15 43,790 0 0 0.00% 0
23.11.30 2,180 40 85,014 0 0 0.00% 0
23.11.29 2,175 5 29,994 0 0 0.00% 0
23.11.28 2,120 55 140,516 0 0 0.00% 0
23.11.27 2,105 15 33,864 0 0 0.00% 0
23.11.24 2,085 20 11,406 0 0 0.00% 0
23.11.23 2,105 20 21,182 0 0 0.00% 0
23.11.22 2,105 0 20,012 0 0 0.00% 0
23.11.21 2,080 25 13,743 0 0 0.00% 0
23.11.20 2,070 10 23,209 0 0 0.00% 0
23.11.17 2,075 5 10,656 0 0 0.00% 0
23.11.16 2,050 30 20,177 0 0 0.00% 0
23.11.15 2,060 10 14,960 0 0 0.00% 0
23.11.14 2,030 30 25,645 0 0 0.00% 0
23.11.13 2,115 85 38,763 0 0 0.00% 0
23.11.10 2,115 0 13,599 0 0 0.00% 0
23.11.09 2,105 10 14,990 0 0 0.00% 0
23.11.08 2,115 10 14,263 0 0 0.00% 0
23.11.07 2,090 25 20,809 0 0 0.00% 0
23.11.06 2,100 10 19,833 0 0 0.00% 0
23.11.03 2,080 20 51,809 0 0 0.00% 0
23.11.02 2,030 50 54,525 0 0 0.00% 0
23.11.01 2,025 5 20,853 0 0 0.00% 0
23.10.31 2,060 35 29,447 0 0 0.00% 0
23.10.30 2,020 40 85,864 0 0 0.00% 0
23.10.27 1,990 30 16,008 0 0 0.00% 0
23.10.26 2,035 45 32,289 0 0 0.00% 0
23.10.25 2,030 5 34,823 0 0 0.00% 0
23.10.24 2,025 5 58,781 0 0 0.00% 0
23.10.23 2,065 40 86,276 0 0 0.00% 0
23.10.20 2,060 5 810,986 0 0 0.00% 0
23.10.19 2,140 80 100,811 0 0 0.00% 0
23.10.18 2,045 95 399,814 0 0 0.00% 0
23.10.17 1,994 51 126,457 0 0 0.00% 0
23.10.16 1,976 18 40,055 0 0 0.00% 0
23.10.13 1,976 0 32,930 0 0 0.00% 0
23.10.12 1,995 19 22,063 0 0 0.00% 0
23.10.11 1,996 1 18,315 0 0 0.00% 0
23.10.10 1,998 2 25,324 0 0 0.00% 0
23.10.06 1,984 14 6,794 0 0 0.00% 0
23.10.05 1,970 14 36,531 0 0 0.00% 0
23.10.04 2,050 80 93,370 0 0 0.00% 0
23.09.27 2,060 10 11,291 0 0 0.00% 0
23.09.26 2,070 10 11,116 0 0 0.00% 0
23.09.25 2,080 10 29,059 0 0 0.00% 0
23.09.22 2,075 5 23,097 0 0 0.00% 0
23.09.21 2,100 25 19,210 0 0 0.00% 0
23.09.20 2,085 15 46,504 0 0 0.00% 0
23.09.19 2,105 20 7,253 0 0 0.00% 0
23.09.18 2,120 15 9,688 0 0 0.00% 0
23.09.15 2,060 60 50,170 0 0 0.00% 0
23.09.14 2,055 5 17,706 0 0 0.00% 0
23.09.13 2,090 35 20,749 0 0 0.00% 0
23.09.12 2,085 5 13,866 0 0 0.00% 0
23.09.11 2,085 0 12,730 0 0 0.00% 0
23.09.08 2,135 50 52,086 0 0 0.00% 0
23.09.07 2,140 5 15,890 0 0 0.00% 0
23.09.06 2,130 10 31,311 0 0 0.00% 0
23.09.05 2,105 25 26,200 0 0 0.00% 0
23.09.04 2,100 5 13,168 0 0 0.00% 0
23.09.01 2,095 5 21,828 0 0 0.00% 0
23.08.31 2,085 10 14,873 0 0 0.00% 0
23.08.30 2,045 40 62,116 0 0 0.00% 0
23.08.29 2,025 20 26,530 0 0 0.00% 0
23.08.28 2,015 10 22,083 0 0 0.00% 0
23.08.25 2,010 5 21,551 0 0 0.00% 0
23.08.24 2,000 10 18,555 0 0 0.00% 0
23.08.23 2,010 10 18,597 0 0 0.00% 0
23.08.22 2,040 30 25,192 0 0 0.00% 0
23.08.21 2,025 15 12,177 0 0 0.00% 0
23.08.18 2,045 20 18,403 0 0 0.00% 0
23.08.17 2,100 55 25,920 0 0 0.00% 0
23.08.16 2,110 10 21,450 0 0 0.00% 0
23.08.14 2,100 10 26,662 0 0 0.00% 0
23.08.11 2,075 25 25,044 0 0 0.00% 0
23.08.10 2,100 25 28,852 0 0 0.00% 0
23.08.09 2,110 10 34,966 0 0 0.00% 0
23.08.08 2,095 15 16,233 0 0 0.00% 0
23.08.07 2,100 5 19,673 0 0 0.00% 0
23.08.04 2,090 10 20,300 0 0 0.00% 0
23.08.03 2,100 10 34,250 0 0 0.00% 0
23.08.02 2,135 35 44,344 0 0 0.00% 0
23.08.01 2,085 50 28,066 0 0 0.00% 0
23.07.31 2,105 20 42,211 0 0 0.00% 0
23.07.28 2,065 40 47,538 0 0 0.00% 0
23.07.27 2,000 65 32,943 0 0 0.00% 0
23.07.26 2,065 67 53,508 0 0 0.00% 0
23.07.25 2,125 60 39,734 0 0 0.00% 0
23.07.24 2,165 40 48,303 0 0 0.00% 0
23.07.21 2,250 85 72,363 0 0 0.00% 0
23.07.20 2,255 5 28,526 0 0 0.00% 0
23.07.19 2,275 20 21,147 0 0 0.00% 0
23.07.18 2,330 55 30,530 0 0 0.00% 0
23.07.17 2,330 0 17,403 0 0 0.00% 0
23.07.14 2,340 10 16,595 0 0 0.00% 0
23.07.13 2,370 30 13,902 0 0 0.00% 0
23.07.12 2,325 45 13,740 0 0 0.00% 0
23.07.11 2,335 10 5,534 0 0 0.00% 0
23.07.10 2,340 5 24,880 0 0 0.00% 0
23.07.07 2,325 15 15,700 0 0 0.00% 0
23.07.06 2,360 35 26,783 0 0 0.00% 0
23.07.05 2,385 25 26,616 0 0 0.00% 0
23.07.04 2,405 20 24,237 0 0 0.00% 0
23.07.03 2,370 35 27,927 0 0 0.00% 0
23.06.30 2,370 0 15,455 0 0 0.00% 0
23.06.29 2,410 40 54,497 0 0 0.00% 0
23.06.28 2,410 0 26,980 0 0 0.00% 0
23.06.27 2,410 0 25,513 0 0 0.00% 0
23.06.26 2,420 10 36,158 0 0 0.00% 0
23.06.23 2,465 45 28,270 0 0 0.00% 0
23.06.22 2,465 0 13,504 0 0 0.00% 0
23.06.21 2,490 25 15,496 0 0 0.00% 0
23.06.20 2,475 15 53,403 0 0 0.00% 0
23.06.19 2,420 55 23,275 0 0 0.00% 0
23.06.16 2,410 10 28,032 0 0 0.00% 0
23.06.15 2,420 10 25,116 0 0 0.00% 0
23.06.14 2,450 30 46,407 0 0 0.00% 0
23.06.13 2,475 25 56,459 0 0 0.00% 0
23.06.12 2,475 0 11,677 0 0 0.00% 0
23.06.09 2,465 10 30,908 0 0 0.00% 0
23.06.08 2,460 5 32,208 0 0 0.00% 0
23.06.07 2,460 0 26,818 0 0 0.00% 0
23.06.05 2,440 20 28,354 0 0 0.00% 0
23.06.02 2,460 20 56,589 0 0 0.00% 0
23.06.01 2,440 20 57,060 0 0 0.00% 0
23.05.31 2,470 30 45,354 0 0 0.00% 0
23.05.30 2,475 5 26,754 0 0 0.00% 0
23.05.26 2,525 50 44,475 0 0 0.00% 0
23.05.25 2,560 35 44,892 0 0 0.00% 0
23.05.24 2,510 50 60,870 0 0 0.00% 0
23.05.23 2,530 20 37,678 0 0 0.00% 0
23.05.22 2,525 5 28,160 0 0 0.00% 0
23.05.19 2,525 0 102,713 0 0 0.00% 0
23.05.18 2,525 0 28,286 0 0 0.00% 0
23.05.17 2,515 10 38,513 0 0 0.00% 0
23.05.16 2,465 50 28,327 0 0 0.00% 0
23.05.15 2,475 10 22,048 0 0 0.00% 0
23.05.12 2,495 20 27,331 0 0 0.00% 0
23.05.11 2,505 10 40,331 0 0 0.00% 0
23.05.10 2,520 15 47,017 0 0 0.00% 0
23.05.09 2,545 25 25,180 0 0 0.00% 0
23.05.08 2,545 0 51,869 0 0 0.00% 0
23.05.04 2,515 30 54,372 0 0 0.00% 0
23.05.03 2,535 20 44,033 0 0 0.00% 0
23.05.02 2,470 65 76,241 0 0 0.00% 0
23.04.28 2,540 70 48,985 0 0 0.00% 0
23.04.27 2,490 50 85,368 0 0 0.00% 0
23.04.26 2,430 60 146,697 0 0 0.00% 0
23.04.25 2,490 60 62,752 0 0 0.00% 0
23.04.24 2,600 110 297,026 0 0 0.00% 0
23.04.21 2,450 90 232,211 0 0 0.00% 0
23.04.20 2,465 15 15,202 0 0 0.00% 0
23.04.19 2,435 30 16,843 0 0 0.00% 0
23.04.18 2,475 40 71,222 0 0 0.00% 0
23.04.17 2,475 0 32,610 0 0 0.00% 0
23.04.14 2,460 15 23,470 0 0 0.00% 0
23.04.13 2,445 15 32,003 0 0 0.00% 0
23.04.12 2,435 10 21,839 0 0 0.00% 0
23.04.11 2,440 5 29,481 0 0 0.00% 0
23.04.10 2,435 5 10,442 0 0 0.00% 0
23.04.07 2,425 10 26,899 0 0 0.00% 0
23.04.06 2,440 15 22,718 0 0 0.00% 0
23.04.05 2,460 20 26,571 0 0 0.00% 0
23.04.04 2,440 20 11,338 0 0 0.00% 0
23.04.03 2,450 10 25,909 0 0 0.00% 0
23.03.31 2,440 10 28,100 0 0 0.00% 0
23.03.30 2,420 20 9,813 0 0 0.00% 0
23.03.29 2,420 0 15,284 0 0 0.00% 0
23.03.28 2,385 35 7,357 0 0 0.00% 0
23.03.27 2,375 10 11,957 0 0 0.00% 0
23.03.24 2,365 10 10,471 0 0 0.00% 0
23.03.23 2,410 45 6,132 0 0 0.00% 0
23.03.22 2,370 40 29,315 0 0 0.00% 0
23.03.21 2,370 0 18,390 0 0 0.00% 0
23.03.20 2,350 20 20,645 0 0 0.00% 0
23.03.17 2,330 20 11,720 0 0 0.00% 0
23.03.16 2,340 10 14,421 0 0 0.00% 0
23.03.15 2,315 25 16,337 0 0 0.00% 0
23.03.14 2,405 90 47,133 0 0 0.00% 0
23.03.13 2,380 25 33,885 0 0 0.00% 0
23.03.10 2,455 55 27,791 0 0 0.00% 0
23.03.09 2,440 15 16,704 0 0 0.00% 0
23.03.08 2,475 35 40,815 0 0 0.00% 0
23.03.07 2,450 25 9,774 0 0 0.00% 0
23.03.06 2,465 15 30,090 0 0 0.00% 0
23.03.03 2,395 60 36,372 0 0 0.00% 0
23.03.02 2,375 20 18,791 0 0 0.00% 0
23.02.28 2,350 25 20,282 0 0 0.00% 0
23.02.27 2,395 45 42,035 0 0 0.00% 0
23.02.24 2,445 30 23,578 0 0 0.00% 0
23.02.23 2,445 0 56,771 0 0 0.00% 0
23.02.22 2,485 40 21,695 0 0 0.00% 0
23.02.21 2,465 20 8,527 0 0 0.00% 0
23.02.20 2,440 20 21,333 0 0 0.00% 0
23.02.17 2,420 20 19,630 0 0 0.00% 0
23.02.16 2,400 20 16,008 0 0 0.00% 0
23.02.15 2,465 65 30,494 0 0 0.00% 0
23.02.14 2,445 20 20,120 0 0 0.00% 0
23.02.13 2,475 30 22,767 0 0 0.00% 0
23.02.10 2,480 5 24,673 0 0 0.00% 0
23.02.09 2,480 0 7,239 0 0 0.00% 0
23.02.08 2,455 30 15,946 0 0 0.00% 0
23.02.06 2,505 40 29,009 0 0 0.00% 0
23.02.03 2,505 0 14,060 0 0 0.00% 0
23.02.02 2,510 5 18,967 0 0 0.00% 0
23.02.01 2,485 25 16,413 0 0 0.00% 0
23.01.31 2,440 45 21,032 0 0 0.00% 0
23.01.30 2,465 25 23,488 0 0 0.00% 0
23.01.27 2,450 10 15,921 0 0 0.00% 0
23.01.25 2,400 45 14,154 0 0 0.00% 0
23.01.20 2,400 0 6,706 0 0 0.00% 0
23.01.19 2,400 0 7,832 0 0 0.00% 0
23.01.18 2,400 20 12,091 0 0 0.00% 0
23.01.17 2,380 35 14,589 0 0 0.00% 0
23.01.16 2,415 30 16,251 0 0 0.00% 0
23.01.13 2,385 0 14,739 0 0 0.00% 0
23.01.12 2,385 0 23,632 0 0 0.00% 0
23.01.11 2,385 5 13,507 0 0 0.00% 0
23.01.10 2,380 10 14,453 0 0 0.00% 0
23.01.09 2,390 40 9,732 0 0 0.00% 0
23.01.06 2,350 45 7,278 0 0 0.00% 0
23.01.05 2,305 20 11,157 0 0 0.00% 0
23.01.04 2,325 45 12,229 0 0 0.00% 0
23.01.03 2,280 30 27,637 0 0 0.00% 0
23.01.02 2,310 50 21,456 0 0 0.00% 0
22.12.29 2,360 70 40,508 0 0 0.00% 0
22.12.28 2,430 5 10,838 0 0 0.00% 0
22.12.27 2,435 60 25,409 0 0 0.00% 0
22.12.26 2,375 0 11,913 0 0 0.00% 0
22.12.23 2,375 30 27,903 0 0 0.00% 0
22.12.22 2,405 5 17,335 0 0 0.00% 0
22.12.21 2,400 5 9,107 0 0 0.00% 0
22.12.20 2,405 30 17,190 0 0 0.00% 0
22.12.19 2,435 65 13,761 0 0 0.00% 0
22.12.16 2,500 15 12,310 0 0 0.00% 0
22.12.15 2,515 15 22,169 0 0 0.00% 0
22.12.14 2,500 10 11,436 0 0 0.00% 0
22.12.13 2,490 5 11,484 0 0 0.00% 0
22.12.12 2,495 30 31,423 0 0 0.00% 0
22.12.09 2,465 50 17,668 0 0 0.00% 0
22.12.08 2,415 25 28,160 0 0 0.00% 0
22.12.07 2,440 35 11,936 0 0 0.00% 0
22.12.06 2,475 5 14,425 0 0 0.00% 0
22.12.05 2,480 40 41,960 0 0 0.00% 0
22.12.02 2,520 25 41,013 0 0 0.00% 0
22.12.01 2,495 30 66,548 0 0 0.00% 0
22.11.30 2,465 55 27,776 0 0 0.00% 0
22.11.29 2,410 15 28,689 0 0 0.00% 0
22.11.28 2,395 25 24,124 0 0 0.00% 0
22.11.25 2,420 0 49,851 0 0 0.00% 0
22.11.24 2,420 10 24,037 0 0 0.00% 0
22.11.23 2,410 40 31,050 0 0 0.00% 0
22.11.22 2,370 5 24,962 0 0 0.00% 0
22.11.21 2,375 35 33,368 0 0 0.00% 0
22.11.18 2,410 20 47,983 0 0 0.00% 0
22.11.17 2,430 25 32,592 0 0 0.00% 0
22.11.16 2,455 5 53,573 0 0 0.00% 0
22.11.15 2,460 40 26,007 0 0 0.00% 0
22.11.14 2,420 20 41,975 0 0 0.00% 0
22.11.11 2,440 25 44,462 0 0 0.00% 0
22.11.10 2,415 5 17,895 0 0 0.00% 0
22.11.09 2,410 15 21,910 0 0 0.00% 0
22.11.08 2,395 20 25,129 0 0 0.00% 0
22.11.07 2,375 25 12,663 0 0 0.00% 0
22.11.04 2,350 0 34,557 0 0 0.00% 0
22.11.03 2,350 10 29,473 0 0 0.00% 0
22.11.02 2,360 40 30,372 0 0 0.00% 0
22.11.01 2,400 0 15,607 0 0 0.00% 0
22.10.31 2,400 10 20,013 0 0 0.00% 0
22.10.28 2,390 10 8,594 0 0 0.00% 0
22.10.27 2,380 30 5,930 0 0 0.00% 0
22.10.26 2,350 45 19,949 0 0 0.00% 0
22.10.25 2,395 10 16,270 0 0 0.00% 0
22.10.24 2,385 0 5,531 0 0 0.00% 0
22.10.21 2,385 0 12,813 0 0 0.00% 0
22.10.20 2,385 5 12,095 0 0 0.00% 0
22.10.19 2,390 20 14,410 0 0 0.00% 0
22.10.18 2,410 15 11,975 0 0 0.00% 0
22.10.17 2,395 90 16,406 0 0 0.00% 0
22.10.14 2,305 70 13,191 0 0 0.00% 0
22.10.13 2,235 100 37,672 0 0 0.00% 0
22.10.12 2,335 25 11,961 0 0 0.00% 0
22.10.11 2,360 80 32,769 0 0 0.00% 0
22.10.07 2,440 20 13,266 0 0 0.00% 0
22.10.06 2,460 80 18,107 0 0 0.00% 0
22.10.05 2,380 0 24,450 0 0 0.00% 0
22.10.04 2,380 120 21,337 0 0 0.00% 0
22.09.30 2,260 10 54,151 0 0 0.00% 0
22.09.29 2,250 0 32,441 0 0 0.00% 0
22.09.28 2,250 125 54,503 0 0 0.00% 0
22.09.27 2,375 5 53,767 0 0 0.00% 0
22.09.26 2,370 205 106,637 0 0 0.00% 0
22.09.23 2,575 25 26,274 0 0 0.00% 0
22.09.22 2,600 20 53,421 0 0 0.00% 0
22.09.21 2,620 5 37,531 0 0 0.00% 0
22.09.20 2,615 15 18,032 0 0 0.00% 0
22.09.19 2,600 20 59,905 0 0 0.00% 0
22.09.16 2,620 0 21,815 0 0 0.00% 0
22.09.15 2,620 25 18,167 0 0 0.00% 0
22.09.14 2,595 20 17,136 0 0 0.00% 0
22.09.13 2,615 35 33,554 0 0 0.00% 0
22.09.08 2,580 45 35,190 0 0 0.00% 0
22.09.07 2,535 15 36,377 0 0 0.00% 0
22.09.06 2,520 20 29,481 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 12:57 더보기 >