유성티엔에스
(024800) I 코스닥 운송 11.22 14:051,916 | 전일 | 1,928 | 고가 | 1,930 | 상한가 | 2,505 |
거래량 (주) |
3,224 |
12 -0.62% | 시가 | 1,913 | 저가 | 1,902 | 하한가 | 1,350 |
거래대금 (백만) |
6 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,905 | 23 | 7,601 | 91 | 63,370 | 0.17% | 36,988,442 |
24.11.20 | 1,911 | 6 | 16,356 | -16 | 63,279 | 0.17% | 36,988,533 |
24.11.19 | 1,901 | 10 | 7,022 | 76 | 63,295 | 0.17% | 36,988,517 |
24.11.18 | 1,900 | 1 | 65,213 | 0 | 63,219 | 0.17% | 36,988,593 |
24.11.15 | 1,916 | 16 | 19,674 | 0 | 63,219 | 0.17% | 36,988,593 |
24.11.14 | 1,936 | 17 | 2,682 | 0 | 63,219 | 0.17% | 36,988,593 |
24.11.13 | 1,932 | 4 | 20,008 | -8 | 63,219 | 0.17% | 36,988,593 |
24.11.12 | 1,968 | 36 | 14,821 | -66 | 63,227 | 0.17% | 36,988,585 |
24.11.11 | 1,985 | 17 | 3,445 | 22 | 63,293 | 0.17% | 36,988,519 |
24.11.08 | 1,989 | 4 | 2,937 | -1 | 63,271 | 0.17% | 36,988,541 |
24.11.07 | 1,990 | 1 | 1,727 | 63,272 | 63,272 | 0.17% | 36,988,540 |
24.11.06 | 1,997 | 7 | 4,950 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,982 | 15 | 3,312 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,962 | 20 | 1,331 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,992 | 30 | 7,595 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,975 | 17 | 1,017 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,974 | 1 | 5,220 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,990 | 16 | 1,596 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,961 | 29 | 10,249 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,984 | 23 | 7,886 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,985 | 1 | 1,170 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,989 | 4 | 6,179 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,985 | 4 | 3,317 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,005 | 20 | 6,844 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,010 | 5 | 3,435 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,998 | 12 | 10,161 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,015 | 17 | 9,539 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,990 | 25 | 3,688 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,005 | 15 | 3,825 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,998 | 7 | 2,653 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,985 | 13 | 13,171 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,985 | 0 | 5,711 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,999 | 14 | 12,605 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,988 | 11 | 11,837 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,981 | 7 | 3,692 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,000 | 19 | 20,225 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,010 | 10 | 9,687 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,000 | 10 | 4,998 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,999 | 1 | 17,185 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,998 | 1 | 7,151 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,020 | 22 | 3,450 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,025 | 5 | 7,602 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,035 | 10 | 6,944 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,005 | 30 | 35,095 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,010 | 5 | 34,387 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,000 | 10 | 9,067 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,999 | 1 | 4,000 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,000 | 1 | 1,555 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,025 | 25 | 35,776 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,010 | 15 | 16,625 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,040 | 30 | 12,101 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,060 | 20 | 7,805 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,100 | 40 | 13,915 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,035 | 65 | 44,995 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,105 | 70 | 20,938 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,105 | 0 | 8,005 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,085 | 20 | 20,764 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,085 | 0 | 14,431 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,065 | 20 | 10,180 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,080 | 15 | 11,862 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,075 | 5 | 20,418 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,055 | 20 | 15,954 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,050 | 5 | 8,295 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,020 | 30 | 16,198 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,000 | 20 | 5,001 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,998 | 2 | 7,007 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,010 | 12 | 6,114 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,965 | 45 | 7,240 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,994 | 29 | 19,139 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,908 | 86 | 7,896 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,899 | 9 | 16,607 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,065 | 166 | 51,211 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,075 | 10 | 14,801 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,085 | 10 | 5,176 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,035 | 50 | 17,544 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,040 | 5 | 15,499 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,040 | 0 | 7,065 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,015 | 25 | 10,973 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,050 | 35 | 29,633 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,050 | 0 | 7,337 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,050 | 0 | 9,960 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,085 | 35 | 5,285 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,090 | 5 | 7,205 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,100 | 10 | 7,360 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,080 | 20 | 11,334 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,055 | 25 | 8,335 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,050 | 5 | 10,236 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,050 | 0 | 29,503 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,075 | 25 | 25,093 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,095 | 20 | 5,573 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,075 | 20 | 6,043 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,065 | 10 | 6,279 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,080 | 15 | 25,216 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,120 | 40 | 40,363 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,165 | 45 | 36,104 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,160 | 5 | 15,298 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,215 | 55 | 27,725 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,215 | 0 | 17,631 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,225 | 10 | 12,072 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,210 | 15 | 5,076 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,200 | 10 | 4,813 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,240 | 40 | 10,692 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,255 | 15 | 13,991 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,205 | 50 | 52,910 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,190 | 15 | 20,909 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,200 | 10 | 15,370 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,200 | 0 | 8,702 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,200 | 0 | 8,984 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,185 | 15 | 19,478 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,185 | 0 | 11,125 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,230 | 45 | 50,954 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,230 | 0 | 19,511 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,190 | 40 | 42,767 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,180 | 10 | 4,090 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,140 | 40 | 20,596 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,145 | 5 | 10,620 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,145 | 0 | 8,804 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,125 | 20 | 4,792 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,150 | 25 | 15,461 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,165 | 15 | 12,948 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,150 | 15 | 18,247 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,160 | 10 | 9,823 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,175 | 15 | 4,110 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,185 | 10 | 19,688 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,190 | 5 | 6,415 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,150 | 40 | 48,014 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,125 | 25 | 36,133 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,125 | 0 | 18,325 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,130 | 5 | 16,681 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,130 | 0 | 47,867 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,130 | 0 | 15,849 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,140 | 10 | 19,940 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,115 | 25 | 21,405 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,110 | 5 | 24,856 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,110 | 0 | 18,019 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,105 | 5 | 1,113 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,110 | 5 | 23,590 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,105 | 5 | 21,117 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,110 | 5 | 7,009 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,110 | 0 | 11,864 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,110 | 0 | 13,355 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,115 | 5 | 4,379 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,100 | 15 | 6,999 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,075 | 25 | 12,375 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,025 | 50 | 19,685 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,035 | 10 | 17,062 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,060 | 25 | 32,698 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,125 | 65 | 30,947 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,130 | 5 | 7,857 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,130 | 0 | 10,931 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,130 | 0 | 21,735 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,150 | 20 | 17,929 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,150 | 0 | 24,787 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,145 | 5 | 18,179 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,150 | 5 | 9,074 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,155 | 5 | 26,686 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,155 | 0 | 20,125 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,155 | 0 | 20,114 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,160 | 5 | 19,594 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,160 | 0 | 8,876 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,155 | 5 | 22,441 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,165 | 10 | 9,233 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,150 | 15 | 32,818 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,140 | 10 | 22,966 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,155 | 15 | 21,191 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,155 | 0 | 7,345 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,165 | 10 | 24,359 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,140 | 25 | 45,718 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,150 | 10 | 23,449 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,165 | 15 | 13,001 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,170 | 5 | 22,844 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,185 | 15 | 30,381 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,210 | 25 | 42,653 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,215 | 5 | 27,293 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,235 | 20 | 35,387 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,270 | 35 | 43,549 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,275 | 5 | 34,702 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,245 | 30 | 41,332 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,225 | 20 | 29,629 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,240 | 15 | 41,207 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,275 | 35 | 31,779 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,275 | 0 | 82,855 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,295 | 20 | 52,785 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,365 | 70 | 71,624 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,355 | 10 | 28,165 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,310 | 45 | 44,591 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,285 | 25 | 20,412 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,300 | 15 | 27,707 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,290 | 10 | 38,816 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,295 | 5 | 95,964 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,310 | 15 | 61,356 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,320 | 10 | 52,195 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,380 | 60 | 59,638 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,450 | 70 | 123,650 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,400 | 50 | 175,211 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,310 | 90 | 170,813 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,330 | 20 | 73,108 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,230 | 100 | 84,895 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,220 | 10 | 192,698 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,165 | 55 | 29,075 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,180 | 15 | 10,000 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,195 | 15 | 9,597 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,175 | 20 | 13,374 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,205 | 30 | 20,068 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,205 | 0 | 24,193 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,185 | 20 | 48,575 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,145 | 40 | 59,607 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,155 | 10 | 19,909 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,170 | 15 | 58,730 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,125 | 45 | 48,963 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,125 | 0 | 22,147 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,150 | 25 | 10,890 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,135 | 15 | 10,189 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,130 | 5 | 9,951 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,125 | 5 | 12,720 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,135 | 10 | 19,780 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,200 | 65 | 44,472 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,215 | 15 | 15,078 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,140 | 75 | 27,489 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,160 | 20 | 28,426 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,190 | 30 | 17,513 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,200 | 10 | 19,673 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,200 | 0 | 14,015 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,205 | 5 | 17,859 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,190 | 15 | 17,935 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,135 | 55 | 18,092 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,145 | 10 | 50,590 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,135 | 10 | 13,801 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,165 | 30 | 11,903 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,180 | 15 | 20,331 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,190 | 10 | 18,792 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,185 | 5 | 16,042 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,210 | 25 | 14,955 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,165 | 45 | 43,417 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,220 | 55 | 47,300 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,235 | 15 | 36,168 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,220 | 15 | 43,790 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,180 | 40 | 85,014 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,175 | 5 | 29,994 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,120 | 55 | 140,516 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,105 | 15 | 33,864 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,085 | 20 | 11,406 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,105 | 20 | 21,182 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,105 | 0 | 20,012 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,080 | 25 | 13,743 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,070 | 10 | 23,209 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,075 | 5 | 10,656 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,050 | 30 | 20,177 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,060 | 10 | 14,960 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,030 | 30 | 25,645 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,115 | 85 | 38,763 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,115 | 0 | 13,599 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,105 | 10 | 14,990 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,115 | 10 | 14,263 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,090 | 25 | 20,809 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,100 | 10 | 19,833 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,080 | 20 | 51,809 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,030 | 50 | 54,525 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,025 | 5 | 20,853 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,060 | 35 | 29,447 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,020 | 40 | 85,864 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,990 | 30 | 16,008 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,035 | 45 | 32,289 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,030 | 5 | 34,823 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,025 | 5 | 58,781 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,065 | 40 | 86,276 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,060 | 5 | 810,986 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,140 | 80 | 100,811 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,045 | 95 | 399,814 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,994 | 51 | 126,457 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,976 | 18 | 40,055 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,976 | 0 | 32,930 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,995 | 19 | 22,063 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,996 | 1 | 18,315 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,998 | 2 | 25,324 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,984 | 14 | 6,794 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,970 | 14 | 36,531 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,050 | 80 | 93,370 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,060 | 10 | 11,291 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,070 | 10 | 11,116 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,080 | 10 | 29,059 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,075 | 5 | 23,097 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,100 | 25 | 19,210 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,085 | 15 | 46,504 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,105 | 20 | 7,253 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,120 | 15 | 9,688 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,060 | 60 | 50,170 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,055 | 5 | 17,706 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,090 | 35 | 20,749 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,085 | 5 | 13,866 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,085 | 0 | 12,730 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,135 | 50 | 52,086 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,140 | 5 | 15,890 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,130 | 10 | 31,311 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,105 | 25 | 26,200 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,100 | 5 | 13,168 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,095 | 5 | 21,828 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,085 | 10 | 14,873 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,045 | 40 | 62,116 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,025 | 20 | 26,530 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,015 | 10 | 22,083 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,010 | 5 | 21,551 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,000 | 10 | 18,555 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,010 | 10 | 18,597 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,040 | 30 | 25,192 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,025 | 15 | 12,177 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,045 | 20 | 18,403 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,100 | 55 | 25,920 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,110 | 10 | 21,450 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,100 | 10 | 26,662 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,075 | 25 | 25,044 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,100 | 25 | 28,852 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,110 | 10 | 34,966 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,095 | 15 | 16,233 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,100 | 5 | 19,673 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,090 | 10 | 20,300 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,100 | 10 | 34,250 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,135 | 35 | 44,344 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,085 | 50 | 28,066 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,105 | 20 | 42,211 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,065 | 40 | 47,538 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,000 | 65 | 32,943 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,065 | 67 | 53,508 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,125 | 60 | 39,734 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,165 | 40 | 48,303 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,250 | 85 | 72,363 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,255 | 5 | 28,526 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,275 | 20 | 21,147 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,330 | 55 | 30,530 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,330 | 0 | 17,403 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,340 | 10 | 16,595 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,370 | 30 | 13,902 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,325 | 45 | 13,740 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,335 | 10 | 5,534 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,340 | 5 | 24,880 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,325 | 15 | 15,700 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,360 | 35 | 26,783 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,385 | 25 | 26,616 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,405 | 20 | 24,237 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,370 | 35 | 27,927 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,370 | 0 | 15,455 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,410 | 40 | 54,497 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,410 | 0 | 26,980 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,410 | 0 | 25,513 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,420 | 10 | 36,158 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,465 | 45 | 28,270 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,465 | 0 | 13,504 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,490 | 25 | 15,496 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,475 | 15 | 53,403 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,420 | 55 | 23,275 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,410 | 10 | 28,032 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,420 | 10 | 25,116 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,450 | 30 | 46,407 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,475 | 25 | 56,459 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,475 | 0 | 11,677 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,465 | 10 | 30,908 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,460 | 5 | 32,208 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,460 | 0 | 26,818 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,440 | 20 | 28,354 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,460 | 20 | 56,589 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,440 | 20 | 57,060 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,470 | 30 | 45,354 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,475 | 5 | 26,754 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,525 | 50 | 44,475 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,560 | 35 | 44,892 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,510 | 50 | 60,870 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,530 | 20 | 37,678 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,525 | 5 | 28,160 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,525 | 0 | 102,713 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,525 | 0 | 28,286 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,515 | 10 | 38,513 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,465 | 50 | 28,327 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,475 | 10 | 22,048 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,495 | 20 | 27,331 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,505 | 10 | 40,331 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,520 | 15 | 47,017 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,545 | 25 | 25,180 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,545 | 0 | 51,869 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,515 | 30 | 54,372 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,535 | 20 | 44,033 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,470 | 65 | 76,241 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,540 | 70 | 48,985 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,490 | 50 | 85,368 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,430 | 60 | 146,697 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,490 | 60 | 62,752 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,600 | 110 | 297,026 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,450 | 90 | 232,211 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,465 | 15 | 15,202 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,435 | 30 | 16,843 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,475 | 40 | 71,222 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,475 | 0 | 32,610 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,460 | 15 | 23,470 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,445 | 15 | 32,003 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,435 | 10 | 21,839 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,440 | 5 | 29,481 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,435 | 5 | 10,442 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,425 | 10 | 26,899 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,440 | 15 | 22,718 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,460 | 20 | 26,571 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,440 | 20 | 11,338 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,450 | 10 | 25,909 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,440 | 10 | 28,100 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,420 | 20 | 9,813 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,420 | 0 | 15,284 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,385 | 35 | 7,357 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,375 | 10 | 11,957 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,365 | 10 | 10,471 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,410 | 45 | 6,132 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,370 | 40 | 29,315 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,370 | 0 | 18,390 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,350 | 20 | 20,645 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,330 | 20 | 11,720 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,340 | 10 | 14,421 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,315 | 25 | 16,337 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,405 | 90 | 47,133 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,380 | 25 | 33,885 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,455 | 55 | 27,791 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,440 | 15 | 16,704 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,475 | 35 | 40,815 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,450 | 25 | 9,774 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,465 | 15 | 30,090 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,395 | 60 | 36,372 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,375 | 20 | 18,791 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,350 | 25 | 20,282 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,395 | 45 | 42,035 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,445 | 30 | 23,578 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,445 | 0 | 56,771 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,485 | 40 | 21,695 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,465 | 20 | 8,527 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,440 | 20 | 21,333 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,420 | 20 | 19,630 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,400 | 20 | 16,008 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,465 | 65 | 30,494 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,445 | 20 | 20,120 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,475 | 30 | 22,767 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,480 | 5 | 24,673 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,480 | 0 | 7,239 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,455 | 30 | 15,946 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,505 | 40 | 29,009 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,505 | 0 | 14,060 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,510 | 5 | 18,967 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,485 | 25 | 16,413 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,440 | 45 | 21,032 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,465 | 25 | 23,488 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,450 | 10 | 15,921 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,400 | 45 | 14,154 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,400 | 0 | 6,706 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,400 | 0 | 7,832 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,400 | 20 | 12,091 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,380 | 35 | 14,589 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,415 | 30 | 16,251 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,385 | 0 | 14,739 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,385 | 0 | 23,632 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,385 | 5 | 13,507 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,380 | 10 | 14,453 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,390 | 40 | 9,732 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,350 | 45 | 7,278 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,305 | 20 | 11,157 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,325 | 45 | 12,229 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,280 | 30 | 27,637 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,310 | 50 | 21,456 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,360 | 70 | 40,508 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,430 | 5 | 10,838 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,435 | 60 | 25,409 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,375 | 0 | 11,913 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,375 | 30 | 27,903 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,405 | 5 | 17,335 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,400 | 5 | 9,107 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,405 | 30 | 17,190 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,435 | 65 | 13,761 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,500 | 15 | 12,310 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,515 | 15 | 22,169 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,500 | 10 | 11,436 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,490 | 5 | 11,484 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,495 | 30 | 31,423 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,465 | 50 | 17,668 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,415 | 25 | 28,160 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,440 | 35 | 11,936 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,475 | 5 | 14,425 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,480 | 40 | 41,960 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,520 | 25 | 41,013 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,495 | 30 | 66,548 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,465 | 55 | 27,776 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,410 | 15 | 28,689 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,395 | 25 | 24,124 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,420 | 0 | 49,851 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,420 | 10 | 24,037 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,410 | 40 | 31,050 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,370 | 5 | 24,962 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,375 | 35 | 33,368 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,410 | 20 | 47,983 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,430 | 25 | 32,592 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,455 | 5 | 53,573 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,460 | 40 | 26,007 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,420 | 20 | 41,975 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,440 | 25 | 44,462 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,415 | 5 | 17,895 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,410 | 15 | 21,910 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,395 | 20 | 25,129 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,375 | 25 | 12,663 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,350 | 0 | 34,557 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,350 | 10 | 29,473 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,360 | 40 | 30,372 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,400 | 0 | 15,607 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,400 | 10 | 20,013 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,390 | 10 | 8,594 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,380 | 30 | 5,930 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,350 | 45 | 19,949 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,395 | 10 | 16,270 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,385 | 0 | 5,531 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,385 | 0 | 12,813 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,385 | 5 | 12,095 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,390 | 20 | 14,410 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,410 | 15 | 11,975 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,395 | 90 | 16,406 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,305 | 70 | 13,191 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,235 | 100 | 37,672 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,335 | 25 | 11,961 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,360 | 80 | 32,769 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,440 | 20 | 13,266 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,460 | 80 | 18,107 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,380 | 0 | 24,450 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,380 | 120 | 21,337 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,260 | 10 | 54,151 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,250 | 0 | 32,441 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,250 | 125 | 54,503 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,375 | 5 | 53,767 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,370 | 205 | 106,637 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,575 | 25 | 26,274 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,600 | 20 | 53,421 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,620 | 5 | 37,531 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,615 | 15 | 18,032 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,600 | 20 | 59,905 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,620 | 0 | 21,815 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,620 | 25 | 18,167 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,595 | 20 | 17,136 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,615 | 35 | 33,554 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,580 | 45 | 35,190 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,535 | 15 | 36,377 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,520 | 20 | 29,481 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들