매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,840	20	482,374	69,491	1,809,925	1.93%	91,764,677
24.11.20	2,865	25	499,736	-25,729	1,740,434	1.86%	91,834,168
24.11.19	3,065	200	1,264,121	-799,026	1,766,163	1.89%	91,808,439
24.11.18	2,790	275	8,666,221	23,104	2,565,189	2.74%	91,009,413
24.11.15	2,800	10	393,011	-109,049	2,542,085	2.72%	91,032,517
24.11.14	2,870	65	420,123	-41,115	2,651,134	2.83%	90,923,468
24.11.13	2,850	20	365,335	116,444	2,692,249	2.95%	88,534,019
24.11.12	2,940	90	709,312	70,295	2,575,805	2.82%	88,650,463
24.11.11	2,980	40	613,812	-17,642	2,505,510	2.75%	88,720,758
24.11.08	2,975	5	444,952	62,711	2,523,152	2.77%	88,703,116
24.11.07	3,025	50	528,667	2,460,441	2,460,441	2.70%	88,765,827
24.11.06	3,085	60	832,917	0	0	0.00%	0
24.11.05	3,230	145	584,854	0	0	0.00%	0
24.11.04	3,200	30	818,517	0	0	0.00%	0
24.11.01	3,360	160	936,384	0	0	0.00%	0
24.10.31	3,570	210	1,234,779	0	0	0.00%	0
24.10.30	3,420	150	1,040,798	0	0	0.00%	0
24.10.29	3,700	280	2,076,614	0	0	0.00%	0
24.10.28	3,940	240	2,072,862	0	0	0.00%	0
24.10.25	3,880	60	2,802,818	0	0	0.00%	0
24.10.24	3,710	170	4,115,549	0	0	0.00%	0
24.10.23	3,460	250	2,565,305	0	0	0.00%	0
24.10.22	3,990	530	3,811,739	0	0	0.00%	0
24.10.21	3,645	345	9,893,754	0	0	0.00%	0
24.10.18	3,035	610	11,794,053	0	0	0.00%	0
24.10.17	2,840	195	6,692,992	0	0	0.00%	0
24.10.16	2,770	70	525,220	0	0	0.00%	0
24.10.15	2,690	80	468,148	0	0	0.00%	0
24.10.14	2,775	85	644,830	0	0	0.00%	0
24.10.11	2,900	125	951,665	0	0	0.00%	0
24.10.10	2,950	50	513,452	0	0	0.00%	0
24.10.08	2,940	10	386,727	0	0	0.00%	0
24.10.07	2,940	0	254,752	0	0	0.00%	0
24.10.04	3,000	60	590,213	0	0	0.00%	0
24.10.02	3,095	95	407,941	0	0	0.00%	0
24.09.30	2,945	150	1,195,725	0	0	0.00%	0
24.09.27	2,955	10	149,109	0	0	0.00%	0
24.09.26	2,935	20	193,096	0	0	0.00%	0
24.09.25	2,985	50	358,333	0	0	0.00%	0
24.09.24	2,960	25	467,937	0	0	0.00%	0
24.09.23	2,925	35	614,881	0	0	0.00%	0
24.09.20	2,900	25	571,038	0	0	0.00%	0
24.09.19	3,000	100	911,247	0	0	0.00%	0
24.09.13	3,015	15	278,114	0	0	0.00%	0
24.09.12	2,995	20	843,965	0	0	0.00%	0
24.09.11	3,045	50	524,548	0	0	0.00%	0
24.09.10	3,175	130	403,521	0	0	0.00%	0
24.09.09	3,210	35	698,724	0	0	0.00%	0
24.09.06	3,400	190	674,657	0	0	0.00%	0
24.09.05	3,305	95	3,803,638	0	0	0.00%	0
24.09.04	3,160	145	2,814,496	0	0	0.00%	0
24.09.03	2,970	190	1,792,836	0	0	0.00%	0
24.09.02	3,000	30	937,797	0	0	0.00%	0
24.08.30	3,010	10	1,026,153	0	0	0.00%	0
24.08.29	3,000	10	616,492	0	0	0.00%	0
24.08.28	3,185	185	1,533,206	0	0	0.00%	0
24.08.27	3,210	25	177,816	0	0	0.00%	0
24.08.26	3,185	25	238,853	0	0	0.00%	0
24.08.23	3,110	75	285,060	0	0	0.00%	0
24.08.22	3,115	5	207,002	0	0	0.00%	0
24.08.21	3,355	240	686,519	0	0	0.00%	0
24.08.20	3,490	135	849,191	0	0	0.00%	0
24.08.19	3,455	35	816,779	0	0	0.00%	0
24.08.16	3,145	310	1,053,559	0	0	0.00%	0
24.08.14	3,170	25	317,237	0	0	0.00%	0
24.08.13	3,155	15	230,270	0	0	0.00%	0
24.08.12	3,095	60	206,206	0	0	0.00%	0
24.08.09	3,015	80	140,966	0	0	0.00%	0
24.08.08	3,040	25	106,399	0	0	0.00%	0
24.08.07	3,000	40	140,984	0	0	0.00%	0
24.08.06	2,905	95	132,486	0	0	0.00%	0
24.08.05	3,110	205	390,192	0	0	0.00%	0
24.08.02	3,200	90	174,625	0	0	0.00%	0
24.08.01	3,140	60	245,387	0	0	0.00%	0
24.07.31	3,125	15	127,615	0	0	0.00%	0
24.07.30	3,125	0	73,699	0	0	0.00%	0
24.07.29	3,200	75	146,124	0	0	0.00%	0
24.07.26	3,170	30	186,711	0	0	0.00%	0
24.07.25	3,010	160	662,986	0	0	0.00%	0
24.07.24	3,045	35	166,696	0	0	0.00%	0
24.07.23	3,075	30	312,105	0	0	0.00%	0
24.07.22	3,130	55	235,991	0	0	0.00%	0
24.07.19	3,175	45	188,831	0	0	0.00%	0
24.07.18	3,200	25	278,578	0	0	0.00%	0
24.07.17	3,230	30	281,101	0	0	0.00%	0
24.07.16	3,320	90	257,164	0	0	0.00%	0
24.07.15	3,375	55	327,025	0	0	0.00%	0
24.07.12	3,490	115	594,627	0	0	0.00%	0
24.07.11	3,620	130	714,352	0	0	0.00%	0
24.07.10	3,635	15	1,343,997	0	0	0.00%	0
24.07.09	3,650	15	792,829	0	0	0.00%	0
24.07.08	3,580	70	2,068,122	0	0	0.00%	0
24.07.05	3,180	400	5,465,486	0	0	0.00%	0
24.07.04	3,365	185	1,740,715	0	0	0.00%	0
24.07.03	2,775	590	5,444,758	0	0	0.00%	0
24.07.02	2,835	60	170,193	0	0	0.00%	0
24.07.01	2,810	25	192,072	0	0	0.00%	0
24.06.28	2,845	35	251,119	0	0	0.00%	0
24.06.27	2,895	50	173,658	0	0	0.00%	0
24.06.26	3,095	200	536,281	0	0	0.00%	0
24.06.25	3,010	85	284,260	0	0	0.00%	0
24.06.24	2,985	25	107,459	0	0	0.00%	0
24.06.21	2,995	10	90,152	0	0	0.00%	0
24.06.20	3,000	5	91,048	0	0	0.00%	0
24.06.19	3,000	0	142,176	0	0	0.00%	0
24.06.18	3,045	45	202,206	0	0	0.00%	0
24.06.17	3,035	10	141,498	0	0	0.00%	0
24.06.14	3,035	0	205,706	0	0	0.00%	0
24.06.13	2,980	55	236,053	0	0	0.00%	0
24.06.12	3,005	25	408,535	0	0	0.00%	0
24.06.11	3,015	10	138,018	0	0	0.00%	0
24.06.10	3,075	60	214,433	0	0	0.00%	0
24.06.07	3,075	0	231,156	0	0	0.00%	0
24.06.05	3,055	20	160,765	0	0	0.00%	0
24.06.04	3,095	40	297,156	0	0	0.00%	0
24.06.03	3,210	115	384,263	0	0	0.00%	0
24.05.31	3,190	20	350,353	0	0	0.00%	0
24.05.30	3,405	215	473,186	0	0	0.00%	0
24.05.29	3,415	10	482,624	0	0	0.00%	0
24.05.28	3,220	195	1,415,543	0	0	0.00%	0
24.05.27	3,130	90	710,849	0	0	0.00%	0
24.05.24	3,100	30	476,218	0	0	0.00%	0
24.05.23	3,060	40	1,636,757	0	0	0.00%	0
24.05.22	3,025	35	1,028,105	0	0	0.00%	0
24.05.21	3,085	60	3,115,386	0	0	0.00%	0
24.05.20	2,765	320	6,199,337	0	0	0.00%	0
24.05.17	3,950	1,185	4,795,402	0	0	0.00%	0
24.05.16	3,940	10	1,305,298	0	0	0.00%	0
24.05.14	3,875	65	681,022	0	0	0.00%	0
24.05.13	4,110	235	881,703	0	0	0.00%	0
24.05.10	4,250	140	531,437	0	0	0.00%	0
24.05.09	4,220	30	876,916	0	0	0.00%	0
24.05.08	4,105	115	569,412	0	0	0.00%	0
24.05.07	4,260	155	885,960	0	0	0.00%	0
24.05.03	4,485	225	1,323,336	0	0	0.00%	0
24.05.02	4,610	125	585,666	0	0	0.00%	0
24.04.30	4,735	125	621,157	0	0	0.00%	0
24.04.29	4,910	175	839,155	0	0	0.00%	0
24.04.26	5,050	140	785,541	0	0	0.00%	0
24.04.25	5,090	40	556,788	0	0	0.00%	0
24.04.24	4,965	125	714,337	0	0	0.00%	0
24.04.23	5,120	155	751,418	0	0	0.00%	0
24.04.22	5,230	110	1,410,615	0	0	0.00%	0
24.04.19	5,230	0	792,471	0	0	0.00%	0
24.04.18	5,070	160	479,313	0	0	0.00%	0
24.04.17	5,170	100	645,840	0	0	0.00%	0
24.04.16	5,080	90	679,236	0	0	0.00%	0
24.04.15	4,870	210	1,390,620	0	0	0.00%	0
24.04.12	4,940	70	919,948	0	0	0.00%	0
24.04.11	5,130	190	1,158,991	0	0	0.00%	0
24.04.09	5,450	320	2,513,782	0	0	0.00%	0
24.04.08	5,100	350	3,952,461	0	0	0.00%	0
24.04.05	5,080	20	2,910,836	0	0	0.00%	0
24.04.04	5,080	0	3,224,149	0	0	0.00%	0
24.04.03	5,250	170	3,454,338	0	0	0.00%	0
24.04.02	5,980	730	5,950,242	0	0	0.00%	0
24.04.01	6,240	260	2,117,320	0	0	0.00%	0
24.03.29	6,600	360	4,653,253	0	0	0.00%	0
24.03.28	5,900	700	12,096,426	0	0	0.00%	0
24.03.27	6,030	130	3,702,843	0	0	0.00%	0
24.03.26	5,230	800	11,102,097	0	0	0.00%	0
24.03.25	4,625	605	6,907,788	0	0	0.00%	0
24.03.22	4,330	295	4,499,355	0	0	0.00%	0
24.03.21	4,070	260	3,867,420	0	0	0.00%	0
24.03.20	4,165	95	1,792,338	0	0	0.00%	0
24.03.19	4,165	0	568,198	0	0	0.00%	0
24.03.18	4,185	20	1,510,804	0	0	0.00%	0
24.03.15	3,925	260	2,728,698	0	0	0.00%	0
24.03.14	3,870	55	1,399,727	0	0	0.00%	0
24.03.13	3,895	25	7,436,286	0	0	0.00%	0
24.03.12	3,940	45	968,457	0	0	0.00%	0
24.03.11	3,840	100	2,068,372	0	0	0.00%	0
24.03.08	3,210	630	3,679,189	0	0	0.00%	0
24.03.07	3,180	30	352,322	0	0	0.00%	0
24.03.06	3,170	10	542,332	0	0	0.00%	0
24.03.05	3,250	80	550,853	0	0	0.00%	0
24.03.04	3,250	0	891,489	0	0	0.00%	0
24.02.29	3,245	5	538,693	0	0	0.00%	0
24.02.28	3,310	65	454,373	0	0	0.00%	0
24.02.27	3,380	70	511,297	0	0	0.00%	0
24.02.26	3,460	80	459,523	0	0	0.00%	0
24.02.23	3,525	65	469,608	0	0	0.00%	0
24.02.22	3,635	110	432,243	0	0	0.00%	0
24.02.21	3,720	85	868,065	0	0	0.00%	0
24.02.20	3,730	10	890,356	0	0	0.00%	0
24.02.19	3,515	215	1,016,529	0	0	0.00%	0
24.02.16	3,575	60	685,561	0	0	0.00%	0
24.02.15	3,850	275	1,159,743	0	0	0.00%	0
24.02.14	3,970	120	763,380	0	0	0.00%	0
24.02.13	3,950	20	1,001,504	0	0	0.00%	0
24.02.08	4,020	70	1,403,504	0	0	0.00%	0
24.02.07	3,575	445	6,490,986	0	0	0.00%	0
24.02.06	3,500	75	1,001,378	0	0	0.00%	0
24.02.05	3,280	220	1,571,127	0	0	0.00%	0
24.02.02	3,150	130	945,321	0	0	0.00%	0
24.02.01	3,355	205	789,155	0	0	0.00%	0
24.01.31	3,500	145	1,057,935	0	0	0.00%	0
24.01.30	3,445	55	1,985,589	0	0	0.00%	0
24.01.29	3,080	365	6,909,928	0	0	0.00%	0
24.01.26	2,830	250	1,670,021	0	0	0.00%	0
24.01.25	2,720	110	743,870	0	0	0.00%	0
24.01.24	2,770	50	228,201	0	0	0.00%	0
24.01.23	2,740	30	1,110,362	0	0	0.00%	0
24.01.22	2,710	30	96,533	0	0	0.00%	0
24.01.19	2,735	25	146,749	0	0	0.00%	0
24.01.18	2,675	60	201,986	0	0	0.00%	0
24.01.17	2,730	55	124,696	0	0	0.00%	0
24.01.16	2,730	0	255,802	0	0	0.00%	0
24.01.15	2,785	55	503,412	0	0	0.00%	0
24.01.12	2,830	45	217,412	0	0	0.00%	0
24.01.11	2,870	40	237,714	0	0	0.00%	0
24.01.10	2,935	65	200,922	0	0	0.00%	0
24.01.09	2,935	0	149,105	0	0	0.00%	0
24.01.08	2,930	5	163,480	0	0	0.00%	0
24.01.05	2,895	35	220,323	0	0	0.00%	0
24.01.04	3,125	230	634,044	0	0	0.00%	0
24.01.03	3,130	5	299,399	0	0	0.00%	0
24.01.02	3,120	10	409,332	0	0	0.00%	0
23.12.28	3,120	0	327,827	0	0	0.00%	0
23.12.27	2,945	175	804,130	0	0	0.00%	0
23.12.26	2,990	45	588,791	0	0	0.00%	0
23.12.22	3,055	65	567,685	0	0	0.00%	0
23.12.21	3,155	100	1,070,728	0	0	0.00%	0
23.12.20	3,115	40	1,099,178	0	0	0.00%	0
23.12.19	3,115	0	2,732,592	0	0	0.00%	0
23.12.18	2,630	485	4,954,956	0	0	0.00%	0
23.12.15	2,570	60	423,331	0	0	0.00%	0
23.12.14	2,510	60	1,174,342	0	0	0.00%	0
23.12.13	2,505	5	140,663	0	0	0.00%	0
23.12.12	2,490	15	165,299	0	0	0.00%	0
23.12.11	2,465	25	169,217	0	0	0.00%	0
23.12.08	2,425	40	214,745	0	0	0.00%	0
23.12.07	2,510	85	150,464	0	0	0.00%	0
23.12.06	2,495	15	108,625	0	0	0.00%	0
23.12.05	2,520	25	136,964	0	0	0.00%	0
23.12.04	2,460	60	180,846	0	0	0.00%	0
23.12.01	2,500	40	225,592	0	0	0.00%	0
23.11.30	2,515	15	164,992	0	0	0.00%	0
23.11.29	2,540	25	198,355	0	0	0.00%	0
23.11.28	2,480	60	264,436	0	0	0.00%	0
23.11.27	2,525	45	181,168	0	0	0.00%	0
23.11.24	2,540	15	137,119	0	0	0.00%	0
23.11.23	2,485	55	227,149	0	0	0.00%	0
23.11.22	2,535	50	382,848	0	0	0.00%	0
23.11.21	2,355	180	427,880	0	0	0.00%	0
23.11.20	2,340	15	127,104	0	0	0.00%	0
23.11.17	2,395	55	186,927	0	0	0.00%	0
23.11.16	2,380	10	145,938	0	0	0.00%	0
23.11.15	2,340	40	228,028	0	0	0.00%	0
23.11.14	2,325	15	181,330	0	0	0.00%	0
23.11.13	2,415	90	194,953	0	0	0.00%	0
23.11.10	2,420	5	197,063	0	0	0.00%	0
23.11.09	2,515	95	243,528	0	0	0.00%	0
23.11.08	2,575	60	207,518	0	0	0.00%	0
23.11.07	2,635	60	254,117	0	0	0.00%	0
23.11.06	2,515	120	343,710	0	0	0.00%	0
23.11.03	2,470	45	327,887	0	0	0.00%	0
23.11.02	2,440	30	283,578	0	0	0.00%	0
23.11.01	2,500	60	205,607	0	0	0.00%	0
23.10.31	2,510	10	295,608	0	0	0.00%	0
23.10.30	2,470	40	188,748	0	0	0.00%	0
23.10.27	2,430	40	418,547	0	0	0.00%	0
23.10.26	2,615	185	864,862	0	0	0.00%	0
23.10.25	2,670	55	225,407	0	0	0.00%	0
23.10.24	2,645	25	328,136	0	0	0.00%	0
23.10.23	2,660	15	156,734	0	0	0.00%	0
23.10.20	2,710	50	184,049	0	0	0.00%	0
23.10.19	2,825	115	360,748	0	0	0.00%	0
23.10.18	2,980	155	778,772	0	0	0.00%	0
23.10.17	2,890	90	265,363	0	0	0.00%	0
23.10.16	2,985	95	272,018	0	0	0.00%	0
23.10.13	3,025	40	136,523	0	0	0.00%	0
23.10.12	2,960	65	149,884	0	0	0.00%	0
23.10.11	2,910	50	198,331	0	0	0.00%	0
23.10.10	2,975	65	178,163	0	0	0.00%	0
23.10.06	2,910	65	134,260	0	0	0.00%	0
23.10.05	2,900	10	118,885	0	0	0.00%	0
23.10.04	2,990	90	189,692	0	0	0.00%	0
23.09.27	2,900	90	140,256	0	0	0.00%	0
23.09.26	2,910	10	168,537	0	0	0.00%	0
23.09.25	3,040	130	366,608	0	0	0.00%	0
23.09.22	3,040	0	132,158	0	0	0.00%	0
23.09.21	3,125	85	231,874	0	0	0.00%	0
23.09.20	3,175	50	266,397	0	0	0.00%	0
23.09.19	3,255	80	429,814	0	0	0.00%	0
23.09.18	3,240	15	295,172	0	0	0.00%	0
23.09.15	3,240	0	174,124	0	0	0.00%	0
23.09.14	3,155	85	324,923	0	0	0.00%	0
23.09.13	3,260	105	293,580	0	0	0.00%	0
23.09.12	3,180	80	422,702	0	0	0.00%	0
23.09.11	3,165	15	435,384	0	0	0.00%	0
23.09.08	3,100	65	284,511	0	0	0.00%	0
23.09.07	3,140	40	302,745	0	0	0.00%	0
23.09.06	3,170	30	289,914	0	0	0.00%	0
23.09.05	3,180	10	203,268	0	0	0.00%	0
23.09.04	3,260	80	322,376	0	0	0.00%	0
23.09.01	3,355	95	303,954	0	0	0.00%	0
23.08.31	3,430	75	311,117	0	0	0.00%	0
23.08.30	3,470	40	270,016	0	0	0.00%	0
23.08.29	3,460	10	267,624	0	0	0.00%	0
23.08.28	3,485	25	269,960	0	0	0.00%	0
23.08.25	3,515	30	235,378	0	0	0.00%	0
23.08.24	3,510	5	344,870	0	0	0.00%	0
23.08.23	3,480	30	537,585	0	0	0.00%	0
23.08.22	3,490	10	434,975	0	0	0.00%	0
23.08.21	3,385	105	325,463	0	0	0.00%	0
23.08.18	3,380	5	326,654	0	0	0.00%	0
23.08.17	3,420	40	274,389	0	0	0.00%	0
23.08.16	3,545	125	484,567	0	0	0.00%	0
23.08.14	3,485	60	1,801,675	0	0	0.00%	0
23.08.11	3,350	135	1,747,594	0	0	0.00%	0
23.08.10	3,340	10	268,078	0	0	0.00%	0
23.08.09	3,250	90	328,365	0	0	0.00%	0
23.08.08	3,335	85	250,278	0	0	0.00%	0
23.08.07	3,330	5	306,430	0	0	0.00%	0
23.08.04	3,390	60	178,985	0	0	0.00%	0
23.08.03	3,385	5	282,991	0	0	0.00%	0
23.08.02	3,545	160	360,841	0	0	0.00%	0
23.08.01	3,420	125	503,678	0	0	0.00%	0
23.07.31	3,380	40	347,422	0	0	0.00%	0
23.07.28	3,410	30	506,509	0	0	0.00%	0
23.07.27	3,250	160	1,186,211	0	0	0.00%	0
23.07.26	3,175	55	776,681	0	0	0.00%	0
23.07.25	3,350	175	484,850	0	0	0.00%	0
23.07.24	3,500	150	537,486	0	0	0.00%	0
23.07.21	3,500	0	331,065	0	0	0.00%	0
23.07.20	3,375	125	625,890	0	0	0.00%	0
23.07.19	3,505	130	427,571	0	0	0.00%	0
23.07.18	3,600	95	368,686	0	0	0.00%	0
23.07.17	3,525	75	853,533	0	0	0.00%	0
23.07.14	3,480	45	582,707	0	0	0.00%	0
23.07.13	3,480	0	574,158	0	0	0.00%	0
23.07.12	3,630	150	567,700	0	0	0.00%	0
23.07.11	3,565	65	644,636	0	0	0.00%	0
23.07.10	3,905	340	1,268,816	0	0	0.00%	0
23.07.07	4,140	235	1,046,442	0	0	0.00%	0
23.07.06	4,085	55	4,855,914	0	0	0.00%	0
23.07.05	4,200	115	913,436	0	0	0.00%	0
23.07.04	4,310	110	744,526	0	0	0.00%	0
23.07.03	4,500	190	925,040	0	0	0.00%	0
23.06.30	4,610	110	618,133	0	0	0.00%	0
23.06.29	4,665	55	198,660	0	0	0.00%	0
23.06.28	4,640	25	332,721	0	0	0.00%	0
23.06.27	4,720	80	426,827	0	0	0.00%	0
23.06.26	4,735	15	372,081	0	0	0.00%	0
23.06.23	4,900	165	640,335	0	0	0.00%	0
23.06.22	5,100	200	869,909	0	0	0.00%	0
23.06.21	5,280	180	598,200	0	0	0.00%	0
23.06.20	5,040	240	763,649	0	0	0.00%	0
23.06.19	5,220	180	580,921	0	0	0.00%	0
23.06.16	5,200	20	1,345,190	0	0	0.00%	0
23.06.15	4,940	260	1,658,475	0	0	0.00%	0
23.06.14	4,920	20	668,842	0	0	0.00%	0
23.06.13	4,850	70	905,563	0	0	0.00%	0
23.06.12	4,830	20	522,335	0	0	0.00%	0
23.06.09	4,790	40	684,151	0	0	0.00%	0
23.06.08	4,610	180	435,585	0	0	0.00%	0
23.06.07	4,755	145	494,804	0	0	0.00%	0
23.06.05	4,870	115	408,852	0	0	0.00%	0
23.06.02	4,935	65	667,527	0	0	0.00%	0
23.06.01	4,735	200	619,190	0	0	0.00%	0
23.05.31	4,650	85	391,597	0	0	0.00%	0
23.05.30	4,615	35	488,976	0	0	0.00%	0
23.05.26	4,570	45	448,886	0	0	0.00%	0
23.05.25	4,570	0	267,970	0	0	0.00%	0
23.05.24	4,600	30	539,914	0	0	0.00%	0
23.05.23	4,600	0	450,051	0	0	0.00%	0
23.05.22	4,500	100	541,297	0	0	0.00%	0
23.05.19	4,505	5	312,190	0	0	0.00%	0
23.05.18	4,700	195	840,019	0	0	0.00%	0
23.05.17	4,500	200	1,253,981	0	0	0.00%	0
23.05.16	4,420	80	374,684	0	0	0.00%	0
23.05.15	4,520	100	691,319	0	0	0.00%	0
23.05.12	4,700	180	859,674	0	0	0.00%	0
23.05.11	4,835	135	755,609	0	0	0.00%	0
23.05.10	4,770	65	1,131,068	0	0	0.00%	0
23.05.09	4,580	190	1,967,955	0	0	0.00%	0
23.05.08	4,730	150	1,358,569	0	0	0.00%	0
23.05.04	4,770	40	860,200	0	0	0.00%	0
23.05.03	4,955	185	843,889	0	0	0.00%	0
23.05.02	5,100	145	1,020,277	0	0	0.00%	0
23.04.28	5,140	40	995,985	0	0	0.00%	0
23.04.27	4,940	200	1,165,559	0	0	0.00%	0
23.04.26	5,160	220	1,657,640	0	0	0.00%	0
23.04.25	5,410	250	8,865,331	0	0	0.00%	0
23.04.24	5,330	80	1,963,517	0	0	0.00%	0
23.04.21	5,110	150	2,022,591	0	0	0.00%	0
23.04.20	5,230	30	3,748,646	0	0	0.00%	0
23.04.19	4,595	635	10,257,120	0	0	0.00%	0
23.04.18	4,585	10	2,714,477	0	0	0.00%	0
23.04.17	4,580	5	2,987,573	0	0	0.00%	0
23.04.14	4,750	95	5,299,604	0	0	0.00%	0
23.04.13	4,300	450	12,215,770	0	0	0.00%	0
23.04.12	3,575	725	21,046,869	0	0	0.00%	0
23.04.11	3,500	75	3,567,369	0	0	0.00%	0
23.04.10	3,710	210	6,788,340	0	0	0.00%	0
23.04.07	3,965	255	21,539,560	0	0	0.00%	0
23.04.06	3,050	915	24,621,210	0	0	0.00%	0
23.04.05	2,995	55	1,249,979	0	0	0.00%	0
23.04.04	2,985	10	1,452,081	0	0	0.00%	0
23.04.03	2,965	20	1,500,720	0	0	0.00%	0
23.03.31	2,990	25	1,981,038	0	0	0.00%	0
23.03.30	3,020	30	1,761,484	0	0	0.00%	0
23.03.29	3,245	225	3,176,448	0	0	0.00%	0
23.03.28	3,055	190	3,401,466	0	0	0.00%	0
23.03.27	2,835	220	4,524,619	0	0	0.00%	0
23.03.24	2,835	0	1,447,237	0	0	0.00%	0
23.03.23	2,970	135	1,058,795	0	0	0.00%	0
23.03.22	2,995	25	1,118,788	0	0	0.00%	0
23.03.21	3,005	10	1,395,586	0	0	0.00%	0
23.03.20	2,950	55	1,178,808	0	0	0.00%	0
23.03.17	2,885	65	1,132,943	0	0	0.00%	0
23.03.16	2,950	65	913,527	0	0	0.00%	0
23.03.15	2,870	80	1,469,159	0	0	0.00%	0
23.03.14	3,125	255	1,113,971	0	0	0.00%	0
23.03.13	3,100	25	1,443,776	0	0	0.00%	0
23.03.10	3,100	110	808,437	0	0	0.00%	0
23.03.09	2,950	150	2,257,085	0	0	0.00%	0
23.03.08	3,100	150	1,747,521	0	0	0.00%	0
23.03.07	3,360	260	4,079,526	0	0	0.00%	0
23.03.06	3,330	30	1,938,921	0	0	0.00%	0
23.03.03	3,300	30	4,175,845	0	0	0.00%	0
23.03.02	3,275	25	4,591,863	0	0	0.00%	0
23.02.28	3,190	85	5,217,114	0	0	0.00%	0
23.02.27	2,770	420	12,223,444	0	0	0.00%	0
23.02.24	2,695	75	4,125,349	0	0	0.00%	0
23.02.23	2,655	40	2,862,854	0	0	0.00%	0
23.02.22	2,415	240	3,988,228	0	0	0.00%	0
23.02.21	2,405	10	1,704,450	0	0	0.00%	0
23.02.20	2,390	15	3,495,755	0	0	0.00%	0
23.02.17	2,510	120	1,812,685	0	0	0.00%	0
23.02.16	2,485	25	4,502,671	0	0	0.00%	0
23.02.15	2,585	100	1,892,899	0	0	0.00%	0
23.02.14	2,530	55	3,631,187	0	0	0.00%	0
23.02.13	2,750	220	4,194,976	0	0	0.00%	0
23.02.10	2,790	40	4,115,026	0	0	0.00%	0
23.02.09	2,535	255	11,636,730	0	0	0.00%	0
23.02.08	2,440	95	4,139,864	0	0	0.00%	0
23.02.06	2,145	315	36,195,912	0	0	0.00%	0
23.02.03	1,652	493	5,972,755	0	0	0.00%	0
23.02.02	1,271	381	407,704	0	0	0.00%	0
23.02.01	978	293	4,433,855	0	0	0.00%	0
23.01.31	959	19	273,591	0	0	0.00%	0
23.01.30	997	38	4,153,650	0	0	0.00%	0
23.01.27	938	58	620,843	0	0	0.00%	0
23.01.25	939	12	30,809	0	0	0.00%	0
23.01.20	939	14	29,947	0	0	0.00%	0
23.01.19	925	14	25,361	0	0	0.00%	0
23.01.18	939	8	39,100	0	0	0.00%	0
23.01.17	931	14	205,308	0	0	0.00%	0
23.01.16	945	11	55,186	0	0	0.00%	0
23.01.13	956	16	60,842	0	0	0.00%	0
23.01.12	972	7	22,254	0	0	0.00%	0
23.01.11	979	16	32,661	0	0	0.00%	0
23.01.10	963	0	30,799	0	0	0.00%	0
23.01.09	963	2	80,771	0	0	0.00%	0
23.01.06	965	22	107,106	0	0	0.00%	0
23.01.05	987	1	26,321	0	0	0.00%	0
23.01.04	988	13	67,638	0	0	0.00%	0
23.01.03	975	6	157,349	0	0	0.00%	0
23.01.02	981	33	77,579	0	0	0.00%	0
22.12.29	948	3	88,928	0	0	0.00%	0
22.12.28	945	9	49,604	0	0	0.00%	0
22.12.27	936	25	55,099	0	0	0.00%	0
22.12.26	911	1	64,709	0	0	0.00%	0
22.12.23	912	39	158,976	0	0	0.00%	0
22.12.22	951	1	16,210	0	0	0.00%	0
22.12.21	952	2	28,636	0	0	0.00%	0
22.12.20	950	34	51,687	0	0	0.00%	0
22.12.19	984	3	54,592	0	0	0.00%	0
22.12.16	987	1	98,067	0	0	0.00%	0
22.12.15	988	1	201,252	0	0	0.00%	0
22.12.14	987	35	53,193	0	0	0.00%	0
22.12.13	952	13	98,197	0	0	0.00%	0
22.12.12	965	14	160,172	0	0	0.00%	0
22.12.09	951	14	104,588	0	0	0.00%	0
22.12.08	965	0	38,665	0	0	0.00%	0
22.12.07	965	20	54,621	0	0	0.00%	0
22.12.06	985	4	57,487	0	0	0.00%	0
22.12.05	989	11	49,757	0	0	0.00%	0
22.12.02	1,000	46	307,900	0	0	0.00%	0
22.12.01	954	3	120,181	0	0	0.00%	0
22.11.30	957	19	77,407	0	0	0.00%	0
22.11.29	938	9	84,402	0	0	0.00%	0
22.11.28	929	18	143,846	0	0	0.00%	0
22.11.25	947	13	57,850	0	0	0.00%	0
22.11.24	960	1	86,753	0	0	0.00%	0
22.11.23	959	1	36,351	0	0	0.00%	0
22.11.22	960	24	93,564	0	0	0.00%	0
22.11.21	984	6	104,987	0	0	0.00%	0
22.11.18	990	30	193,462	0	0	0.00%	0
22.11.17	1,020	5	111,142	0	0	0.00%	0
22.11.16	1,015	58	571,868	0	0	0.00%	0
22.11.15	957	17	48,966	0	0	0.00%	0
22.11.14	940	12	87,330	0	0	0.00%	0
22.11.11	952	6	49,230	0	0	0.00%	0
22.11.10	946	0	34,918	0	0	0.00%	0
22.11.09	946	4	48,331	0	0	0.00%	0
22.11.08	950	8	37,277	0	0	0.00%	0
22.11.07	942	17	61,612	0	0	0.00%	0
22.11.04	959	3	42,595	0	0	0.00%	0
22.11.03	956	0	19,989	0	0	0.00%	0
22.11.02	956	1	15,594	0	0	0.00%	0
22.11.01	955	4	81,028	0	0	0.00%	0
22.10.31	951	9	40,704	0	0	0.00%	0
22.10.28	960	27	49,027	0	0	0.00%	0
22.10.27	987	2	24,169	0	0	0.00%	0
22.10.26	985	2	41,181	0	0	0.00%	0
22.10.25	987	17	44,366	0	0	0.00%	0
22.10.24	970	10	31,803	0	0	0.00%	0
22.10.21	960	22	70,463	0	0	0.00%	0
22.10.20	982	14	76,320	0	0	0.00%	0
22.10.19	968	29	62,334	0	0	0.00%	0
22.10.18	997	8	24,852	0	0	0.00%	0
22.10.17	989	4	34,140	0	0	0.00%	0
22.10.14	985	23	55,589	0	0	0.00%	0
22.10.13	962	3	52,648	0	0	0.00%	0
22.10.12	965	24	47,052	0	0	0.00%	0
22.10.11	989	11	104,529	0	0	0.00%	0
22.10.07	1,000	15	81,498	0	0	0.00%	0
22.10.06	1,015	10	4,658	0	0	0.00%	0
22.10.05	1,005	25	60,422	0	0	0.00%	0
22.10.04	1,030	20	12,672	0	0	0.00%	0
22.09.30	1,010	10	52,104	0	0	0.00%	0
22.09.29	1,020	45	125,774	0	0	0.00%	0
22.09.28	975	35	190,040	0	0	0.00%	0
22.09.27	1,010	10	82,125	0	0	0.00%	0
22.09.26	1,020	55	118,370	0	0	0.00%	0
22.09.23	1,075	10	53,095	0	0	0.00%	0
22.09.22	1,065	15	82,778	0	0	0.00%	0
22.09.21	1,080	10	32,959	0	0	0.00%	0
22.09.20	1,090	20	31,028	0	0	0.00%	0
22.09.19	1,110	10	66,921	0	0	0.00%	0
22.09.16	1,120	30	256,426	0	0	0.00%	0
22.09.15	1,090	10	148,772	0	0	0.00%	0
22.09.14	1,080	20	81,745	0	0	0.00%	0
22.09.13	1,100	20	69,058	0	0	0.00%	0
22.09.08	1,080	40	56,932	0	0	0.00%	0
22.09.07	1,040	55	80,567	0	0	0.00%	0
22.09.06	1,095	20	70,870	0	0	0.00%	0