매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,075	25	45,261	802	189,076	0.53%	35,629,929
24.11.20	2,080	5	77,693	13,267	188,274	0.53%	35,630,731
24.11.19	2,040	40	95,456	9,440	175,007	0.49%	35,643,998
24.11.18	1,977	63	69,803	10,819	165,567	0.46%	35,653,438
24.11.15	1,963	14	125,959	-17,752	154,748	0.43%	35,664,257
24.11.14	1,974	2	119,192	3,290	172,500	0.48%	35,646,505
24.11.13	2,025	51	202,397	35,944	169,210	0.47%	35,649,795
24.11.12	2,110	85	256,690	-5,531	133,266	0.37%	35,685,739
24.11.11	2,175	65	139,671	-3,370	138,797	0.39%	35,680,208
24.11.08	2,165	10	79,004	6,941	142,167	0.40%	35,676,838
24.11.07	2,215	50	164,882	135,226	135,226	0.38%	35,683,779
24.11.06	2,240	25	283,382	0	0	0.00%	0
24.11.05	2,220	20	265,245	0	0	0.00%	0
24.11.04	2,220	0	114,846	0	0	0.00%	0
24.11.01	2,240	20	211,053	0	0	0.00%	0
24.10.31	2,235	5	95,343	0	0	0.00%	0
24.10.30	2,270	35	788,640	0	0	0.00%	0
24.10.29	2,245	25	129,862	0	0	0.00%	0
24.10.28	2,210	35	200,001	0	0	0.00%	0
24.10.25	2,230	20	238,626	0	0	0.00%	0
24.10.24	2,295	65	3,661,988	0	0	0.00%	0
24.10.23	2,225	70	216,872	0	0	0.00%	0
24.10.22	2,330	105	545,578	0	0	0.00%	0
24.10.21	2,395	65	231,718	0	0	0.00%	0
24.10.18	2,440	45	355,371	0	0	0.00%	0
24.10.17	2,340	100	748,348	0	0	0.00%	0
24.10.16	2,335	5	457,962	0	0	0.00%	0
24.10.15	2,300	35	1,651,940	0	0	0.00%	0
24.10.14	2,295	5	175,587	0	0	0.00%	0
24.10.11	2,285	10	150,620	0	0	0.00%	0
24.10.10	2,285	0	268,579	0	0	0.00%	0
24.10.08	2,295	10	281,788	0	0	0.00%	0
24.10.07	2,300	5	149,995	0	0	0.00%	0
24.10.04	2,370	70	321,803	0	0	0.00%	0
24.10.02	2,340	30	391,906	0	0	0.00%	0
24.09.30	2,310	30	973,032	0	0	0.00%	0
24.09.27	2,215	95	5,575,432	0	0	0.00%	0
24.09.26	2,195	20	88,557	0	0	0.00%	0
24.09.25	2,190	5	153,194	0	0	0.00%	0
24.09.24	2,170	20	95,366	0	0	0.00%	0
24.09.23	2,195	25	122,730	0	0	0.00%	0
24.09.20	2,190	5	98,835	0	0	0.00%	0
24.09.19	2,190	0	121,288	0	0	0.00%	0
24.09.13	2,215	25	235,348	0	0	0.00%	0
24.09.12	2,160	55	141,195	0	0	0.00%	0
24.09.11	2,175	15	189,276	0	0	0.00%	0
24.09.10	2,195	20	228,429	0	0	0.00%	0
24.09.09	2,175	20	238,281	0	0	0.00%	0
24.09.06	2,130	45	2,314,698	0	0	0.00%	0
24.09.05	2,190	60	3,440,035	0	0	0.00%	0
24.09.04	2,235	45	265,717	0	0	0.00%	0
24.09.03	2,280	45	194,102	0	0	0.00%	0
24.09.02	2,265	15	139,880	0	0	0.00%	0
24.08.30	2,275	10	152,622	0	0	0.00%	0
24.08.29	2,285	10	351,958	0	0	0.00%	0
24.08.28	2,280	5	269,055	0	0	0.00%	0
24.08.27	2,275	5	276,593	0	0	0.00%	0
24.08.26	2,255	20	313,078	0	0	0.00%	0
24.08.23	2,300	45	338,193	0	0	0.00%	0
24.08.22	2,300	0	554,679	0	0	0.00%	0
24.08.21	2,345	45	665,393	0	0	0.00%	0
24.08.20	2,245	100	7,489,443	0	0	0.00%	0
24.08.19	2,290	45	134,458	0	0	0.00%	0
24.08.16	2,285	5	154,535	0	0	0.00%	0
24.08.14	2,280	5	159,205	0	0	0.00%	0
24.08.13	2,295	15	176,642	0	0	0.00%	0
24.08.12	2,220	75	122,017	0	0	0.00%	0
24.08.09	2,200	20	119,815	0	0	0.00%	0
24.08.08	2,220	20	99,189	0	0	0.00%	0
24.08.07	2,150	70	174,317	0	0	0.00%	0
24.08.06	2,045	105	429,915	0	0	0.00%	0
24.08.05	2,355	310	1,038,209	0	0	0.00%	0
24.08.02	2,450	95	325,365	0	0	0.00%	0
24.08.01	2,405	45	335,207	0	0	0.00%	0
24.07.31	2,360	45	817,805	0	0	0.00%	0
24.07.30	2,430	70	239,671	0	0	0.00%	0
24.07.29	2,415	15	507,431	0	0	0.00%	0
24.07.26	2,400	15	272,708	0	0	0.00%	0
24.07.25	2,440	40	506,279	0	0	0.00%	0
24.07.24	2,450	10	297,316	0	0	0.00%	0
24.07.23	2,465	15	384,507	0	0	0.00%	0
24.07.22	2,565	100	679,211	0	0	0.00%	0
24.07.19	2,570	5	469,638	0	0	0.00%	0
24.07.18	2,630	60	1,061,047	0	0	0.00%	0
24.07.17	2,720	90	992,128	0	0	0.00%	0
24.07.16	2,810	90	1,003,666	0	0	0.00%	0
24.07.15	2,770	40	3,537,293	0	0	0.00%	0
24.07.12	3,000	230	2,006,366	0	0	0.00%	0
24.07.11	2,995	5	3,706,313	0	0	0.00%	0
24.07.10	3,110	115	5,205,352	0	0	0.00%	0
24.07.09	3,125	15	21,356,789	0	0	0.00%	0
24.07.08	3,205	80	7,673,262	0	0	0.00%	0
24.07.05	3,120	85	29,069,969	0	0	0.00%	0
24.07.04	2,400	720	19,807,468	0	0	0.00%	0
24.07.03	2,385	15	165,218	0	0	0.00%	0
24.07.02	2,490	105	199,985	0	0	0.00%	0
24.07.01	2,490	0	61,948	0	0	0.00%	0
24.06.28	2,530	40	147,389	0	0	0.00%	0
24.06.27	2,530	0	189,559	0	0	0.00%	0
24.06.26	2,485	45	209,607	0	0	0.00%	0
24.06.25	2,405	80	147,384	0	0	0.00%	0
24.06.24	2,480	75	206,755	0	0	0.00%	0
24.06.21	2,555	75	199,900	0	0	0.00%	0
24.06.20	2,625	70	236,773	0	0	0.00%	0
24.06.19	2,605	20	193,932	0	0	0.00%	0
24.06.18	2,650	45	322,473	0	0	0.00%	0
24.06.17	2,535	115	753,151	0	0	0.00%	0
24.06.14	2,590	55	176,559	0	0	0.00%	0
24.06.13	2,580	10	181,307	0	0	0.00%	0
24.06.12	2,470	110	355,144	0	0	0.00%	0
24.06.11	2,530	60	349,730	0	0	0.00%	0
24.06.10	2,515	15	129,444	0	0	0.00%	0
24.06.07	2,515	0	171,133	0	0	0.00%	0
24.06.05	2,520	5	231,162	0	0	0.00%	0
24.06.04	2,600	80	222,832	0	0	0.00%	0
24.06.03	2,560	40	182,062	0	0	0.00%	0
24.05.31	2,510	50	190,291	0	0	0.00%	0
24.05.30	2,555	45	270,625	0	0	0.00%	0
24.05.29	2,590	35	301,491	0	0	0.00%	0
24.05.28	2,680	90	380,694	0	0	0.00%	0
24.05.27	2,700	20	397,800	0	0	0.00%	0
24.05.24	2,695	5	1,032,771	0	0	0.00%	0
24.05.23	2,745	50	708,663	0	0	0.00%	0
24.05.22	2,700	45	1,516,314	0	0	0.00%	0
24.05.21	2,535	165	10,405,119	0	0	0.00%	0
24.05.20	2,555	20	239,744	0	0	0.00%	0
24.05.17	2,600	45	245,117	0	0	0.00%	0
24.05.16	2,595	5	344,841	0	0	0.00%	0
24.05.14	2,610	15	944,289	0	0	0.00%	0
24.05.13	2,720	110	630,035	0	0	0.00%	0
24.05.10	2,730	10	3,233,892	0	0	0.00%	0
24.05.09	2,870	140	1,140,152	0	0	0.00%	0
24.05.08	2,860	10	3,170,824	0	0	0.00%	0
24.05.07	2,830	30	2,501,756	0	0	0.00%	0
24.05.03	2,760	70	23,995,158	0	0	0.00%	0
24.05.02	2,335	425	21,548,042	0	0	0.00%	0
24.04.30	2,370	35	203,376	0	0	0.00%	0
24.04.29	2,375	5	431,960	0	0	0.00%	0
24.04.26	2,405	30	2,306,444	0	0	0.00%	0
24.04.25	2,370	35	360,668	0	0	0.00%	0
24.04.24	2,340	30	196,844	0	0	0.00%	0
24.04.23	2,330	10	247,882	0	0	0.00%	0
24.04.22	2,295	35	143,036	0	0	0.00%	0
24.04.19	2,270	25	535,905	0	0	0.00%	0
24.04.18	2,255	15	163,047	0	0	0.00%	0
24.04.17	2,275	20	214,600	0	0	0.00%	0
24.04.16	2,400	125	380,691	0	0	0.00%	0
24.04.15	2,435	35	358,964	0	0	0.00%	0
24.04.12	2,335	100	734,484	0	0	0.00%	0
24.04.11	2,350	15	171,498	0	0	0.00%	0
24.04.09	2,370	20	571,451	0	0	0.00%	0
24.04.08	2,420	50	1,224,205	0	0	0.00%	0
24.04.05	2,475	55	700,239	0	0	0.00%	0
24.04.04	2,620	145	1,203,789	0	0	0.00%	0
24.04.03	2,800	180	3,747,570	0	0	0.00%	0
24.04.02	2,805	5	16,887,782	0	0	0.00%	0
24.04.01	2,235	570	11,683,133	0	0	0.00%	0
24.03.29	2,240	5	49,268	0	0	0.00%	0
24.03.28	2,245	5	38,355	0	0	0.00%	0
24.03.27	2,260	15	26,747	0	0	0.00%	0
24.03.26	2,225	35	36,862	0	0	0.00%	0
24.03.25	2,225	0	27,258	0	0	0.00%	0
24.03.22	2,240	15	53,139	0	0	0.00%	0
24.03.21	2,215	25	42,085	0	0	0.00%	0
24.03.20	2,225	10	34,963	0	0	0.00%	0
24.03.19	2,225	0	43,936	0	0	0.00%	0
24.03.18	2,260	35	31,620	0	0	0.00%	0
24.03.15	2,230	30	28,956	0	0	0.00%	0
24.03.14	2,210	20	35,521	0	0	0.00%	0
24.03.13	2,210	0	54,826	0	0	0.00%	0
24.03.12	2,230	20	48,875	0	0	0.00%	0
24.03.11	2,230	0	28,812	0	0	0.00%	0
24.03.08	2,190	40	32,599	0	0	0.00%	0
24.03.07	2,265	75	77,512	0	0	0.00%	0
24.03.06	2,295	30	62,149	0	0	0.00%	0
24.03.05	2,310	15	60,203	0	0	0.00%	0
24.03.04	2,295	15	60,319	0	0	0.00%	0
24.02.29	2,295	0	23,577	0	0	0.00%	0
24.02.28	2,280	15	56,388	0	0	0.00%	0
24.02.27	2,325	45	76,772	0	0	0.00%	0
24.02.26	2,320	5	57,814	0	0	0.00%	0
24.02.23	2,390	70	154,994	0	0	0.00%	0
24.02.22	2,390	0	29,033	0	0	0.00%	0
24.02.21	2,425	35	63,217	0	0	0.00%	0
24.02.20	2,440	15	35,075	0	0	0.00%	0
24.02.19	2,450	10	62,549	0	0	0.00%	0
24.02.16	2,460	10	45,184	0	0	0.00%	0
24.02.15	2,485	25	68,666	0	0	0.00%	0
24.02.14	2,475	10	150,919	0	0	0.00%	0
24.02.13	2,450	25	94,763	0	0	0.00%	0
24.02.08	2,460	10	32,574	0	0	0.00%	0
24.02.07	2,435	25	46,867	0	0	0.00%	0
24.02.06	2,465	30	84,722	0	0	0.00%	0
24.02.05	2,470	5	117,368	0	0	0.00%	0
24.02.02	2,350	120	182,601	0	0	0.00%	0
24.02.01	2,275	75	78,576	0	0	0.00%	0
24.01.31	2,295	20	43,903	0	0	0.00%	0
24.01.30	2,335	40	61,063	0	0	0.00%	0
24.01.29	2,325	10	46,608	0	0	0.00%	0
24.01.26	2,325	0	47,015	0	0	0.00%	0
24.01.25	2,360	35	61,789	0	0	0.00%	0
24.01.24	2,380	20	40,537	0	0	0.00%	0
24.01.23	2,365	15	34,240	0	0	0.00%	0
24.01.22	2,375	10	97,830	0	0	0.00%	0
24.01.19	2,350	25	56,771	0	0	0.00%	0
24.01.18	2,385	35	61,798	0	0	0.00%	0
24.01.17	2,420	35	90,351	0	0	0.00%	0
24.01.16	2,440	20	63,554	0	0	0.00%	0
24.01.15	2,425	15	48,093	0	0	0.00%	0
24.01.12	2,475	50	85,678	0	0	0.00%	0
24.01.11	2,480	5	56,075	0	0	0.00%	0
24.01.10	2,465	15	51,891	0	0	0.00%	0
24.01.09	2,435	30	62,966	0	0	0.00%	0
24.01.08	2,425	10	114,874	0	0	0.00%	0
24.01.05	2,480	55	115,888	0	0	0.00%	0
24.01.04	2,490	10	173,043	0	0	0.00%	0
24.01.03	2,445	45	997,286	0	0	0.00%	0
24.01.02	2,395	50	139,310	0	0	0.00%	0
23.12.28	2,355	40	102,270	0	0	0.00%	0
23.12.27	2,325	30	84,723	0	0	0.00%	0
23.12.26	2,380	55	198,903	0	0	0.00%	0
23.12.22	2,385	5	123,282	0	0	0.00%	0
23.12.21	2,440	55	87,524	0	0	0.00%	0
23.12.20	2,295	145	283,718	0	0	0.00%	0
23.12.19	2,325	30	53,655	0	0	0.00%	0
23.12.18	2,340	15	61,514	0	0	0.00%	0
23.12.15	2,300	40	110,982	0	0	0.00%	0
23.12.14	2,280	20	32,644	0	0	0.00%	0
23.12.13	2,305	25	55,869	0	0	0.00%	0
23.12.12	2,305	0	40,401	0	0	0.00%	0
23.12.11	2,275	30	67,430	0	0	0.00%	0
23.12.08	2,260	15	35,270	0	0	0.00%	0
23.12.07	2,250	10	65,249	0	0	0.00%	0
23.12.06	2,260	10	94,398	0	0	0.00%	0
23.12.05	2,275	15	66,160	0	0	0.00%	0
23.12.04	2,290	15	76,443	0	0	0.00%	0
23.12.01	2,270	20	49,893	0	0	0.00%	0
23.11.30	2,305	35	46,144	0	0	0.00%	0
23.11.29	2,310	5	64,657	0	0	0.00%	0
23.11.28	2,260	50	91,077	0	0	0.00%	0
23.11.27	2,310	50	96,292	0	0	0.00%	0
23.11.24	2,305	5	74,746	0	0	0.00%	0
23.11.23	2,335	30	71,808	0	0	0.00%	0
23.11.22	2,335	0	66,448	0	0	0.00%	0
23.11.21	2,365	30	340,889	0	0	0.00%	0
23.11.20	2,365	0	46,594	0	0	0.00%	0
23.11.17	2,430	65	79,867	0	0	0.00%	0
23.11.16	2,435	0	66,762	0	0	0.00%	0
23.11.15	2,360	75	126,905	0	0	0.00%	0
23.11.14	2,230	130	90,972	0	0	0.00%	0
23.11.13	2,325	95	240,700	0	0	0.00%	0
23.11.10	2,405	80	220,772	0	0	0.00%	0
23.11.09	2,340	65	711,992	0	0	0.00%	0
23.11.08	2,355	15	51,476	0	0	0.00%	0
23.11.07	2,450	95	175,226	0	0	0.00%	0
23.11.06	2,445	5	180,719	0	0	0.00%	0
23.11.03	2,400	45	115,131	0	0	0.00%	0
23.11.02	2,400	0	146,111	0	0	0.00%	0
23.11.01	2,385	15	213,358	0	0	0.00%	0
23.10.31	2,235	150	558,399	0	0	0.00%	0
23.10.30	2,265	30	64,152	0	0	0.00%	0
23.10.27	2,215	50	66,893	0	0	0.00%	0
23.10.26	2,300	85	175,378	0	0	0.00%	0
23.10.25	2,330	30	78,617	0	0	0.00%	0
23.10.24	2,285	45	79,800	0	0	0.00%	0
23.10.23	2,250	35	45,284	0	0	0.00%	0
23.10.20	2,350	100	144,197	0	0	0.00%	0
23.10.19	2,415	65	116,267	0	0	0.00%	0
23.10.18	2,425	10	75,414	0	0	0.00%	0
23.10.17	2,425	0	45,086	0	0	0.00%	0
23.10.16	2,420	5	72,949	0	0	0.00%	0
23.10.13	2,460	40	87,216	0	0	0.00%	0
23.10.12	2,420	40	51,891	0	0	0.00%	0
23.10.11	2,390	30	53,086	0	0	0.00%	0
23.10.10	2,445	55	113,249	0	0	0.00%	0
23.10.06	2,385	60	108,273	0	0	0.00%	0
23.10.05	2,395	10	126,620	0	0	0.00%	0
23.10.04	2,550	155	140,859	0	0	0.00%	0
23.09.27	2,505	45	59,977	0	0	0.00%	0
23.09.26	2,500	5	103,924	0	0	0.00%	0
23.09.25	2,620	120	106,919	0	0	0.00%	0
23.09.22	2,635	15	103,603	0	0	0.00%	0
23.09.21	2,750	115	135,168	0	0	0.00%	0
23.09.20	2,745	5	49,755	0	0	0.00%	0
23.09.19	2,780	35	58,537	0	0	0.00%	0
23.09.18	2,880	100	61,339	0	0	0.00%	0
23.09.15	2,795	85	150,490	0	0	0.00%	0
23.09.14	2,800	5	59,782	0	0	0.00%	0
23.09.13	2,785	15	101,561	0	0	0.00%	0
23.09.12	2,750	35	120,977	0	0	0.00%	0
23.09.11	2,750	0	80,880	0	0	0.00%	0
23.09.08	2,770	20	76,245	0	0	0.00%	0
23.09.07	2,825	55	137,606	0	0	0.00%	0
23.09.06	2,830	5	53,969	0	0	0.00%	0
23.09.05	2,835	5	73,557	0	0	0.00%	0
23.09.04	2,890	55	78,079	0	0	0.00%	0
23.09.01	2,950	60	74,622	0	0	0.00%	0
23.08.31	2,990	40	104,588	0	0	0.00%	0
23.08.30	2,980	10	100,946	0	0	0.00%	0
23.08.29	2,990	10	87,435	0	0	0.00%	0
23.08.28	2,810	180	173,888	0	0	0.00%	0
23.08.25	2,850	40	100,451	0	0	0.00%	0
23.08.24	2,815	35	164,870	0	0	0.00%	0
23.08.23	2,770	45	197,463	0	0	0.00%	0
23.08.22	2,770	0	98,187	0	0	0.00%	0
23.08.21	2,775	5	101,358	0	0	0.00%	0
23.08.18	2,760	15	248,438	0	0	0.00%	0
23.08.17	2,730	30	132,309	0	0	0.00%	0
23.08.16	2,955	225	378,281	0	0	0.00%	0
23.08.14	3,020	65	149,284	0	0	0.00%	0
23.08.11	2,910	110	219,241	0	0	0.00%	0
23.08.10	2,935	25	77,165	0	0	0.00%	0
23.08.09	2,905	30	89,103	0	0	0.00%	0
23.08.08	2,910	5	144,525	0	0	0.00%	0
23.08.07	3,025	115	191,058	0	0	0.00%	0
23.08.04	2,970	55	226,430	0	0	0.00%	0
23.08.03	3,015	45	216,999	0	0	0.00%	0
23.08.02	3,060	45	185,718	0	0	0.00%	0
23.08.01	3,125	65	176,503	0	0	0.00%	0
23.07.31	3,145	20	210,227	0	0	0.00%	0
23.07.28	3,000	145	175,468	0	0	0.00%	0
23.07.27	2,985	15	243,201	0	0	0.00%	0
23.07.26	3,160	195	482,318	0	0	0.00%	0
23.07.25	3,120	40	357,739	0	0	0.00%	0
23.07.24	3,190	70	433,763	0	0	0.00%	0
23.07.21	3,285	95	301,297	0	0	0.00%	0
23.07.20	3,245	40	261,690	0	0	0.00%	0
23.07.19	3,300	55	473,064	0	0	0.00%	0
23.07.18	3,375	75	424,173	0	0	0.00%	0
23.07.17	3,420	45	259,495	0	0	0.00%	0
23.07.14	3,435	15	319,915	0	0	0.00%	0
23.07.13	3,600	165	454,278	0	0	0.00%	0
23.07.12	3,515	85	329,743	0	0	0.00%	0
23.07.11	3,500	15	404,238	0	0	0.00%	0
23.07.10	3,560	60	371,698	0	0	0.00%	0
23.07.07	3,865	305	849,373	0	0	0.00%	0
23.07.06	3,725	140	1,089,126	0	0	0.00%	0
23.07.05	3,860	135	515,875	0	0	0.00%	0
23.07.04	3,715	145	479,224	0	0	0.00%	0
23.07.03	3,695	20	321,996	0	0	0.00%	0
23.06.30	3,665	30	349,565	0	0	0.00%	0
23.06.29	3,835	170	604,863	0	0	0.00%	0
23.06.28	3,850	15	403,288	0	0	0.00%	0
23.06.27	3,990	140	518,052	0	0	0.00%	0
23.06.26	3,935	55	508,863	0	0	0.00%	0
23.06.23	3,940	5	646,942	0	0	0.00%	0
23.06.22	3,985	45	633,061	0	0	0.00%	0
23.06.21	4,055	70	1,597,718	0	0	0.00%	0
23.06.20	3,855	200	1,977,617	0	0	0.00%	0
23.06.19	3,985	130	695,390	0	0	0.00%	0
23.06.16	4,005	20	544,759	0	0	0.00%	0
23.06.15	3,935	70	729,781	0	0	0.00%	0
23.06.14	4,120	185	1,812,563	0	0	0.00%	0
23.06.13	3,860	260	3,788,645	0	0	0.00%	0
23.06.12	3,780	80	1,624,097	0	0	0.00%	0
23.06.09	3,850	70	2,141,116	0	0	0.00%	0
23.06.08	3,530	320	9,130,514	0	0	0.00%	0
23.06.07	3,600	70	1,276,186	0	0	0.00%	0
23.06.05	3,905	305	2,904,730	0	0	0.00%	0
23.06.02	3,160	745	14,898,333	0	0	0.00%	0
23.06.01	3,055	105	1,973,581	0	0	0.00%	0
23.05.31	3,030	25	472,436	0	0	0.00%	0
23.05.30	3,220	190	778,494	0	0	0.00%	0
23.05.26	3,250	30	575,388	0	0	0.00%	0
23.05.25	3,320	70	700,326	0	0	0.00%	0
23.05.24	3,190	130	705,984	0	0	0.00%	0
23.05.23	3,190	0	385,819	0	0	0.00%	0
23.05.22	3,200	10	395,727	0	0	0.00%	0
23.05.19	3,195	5	631,537	0	0	0.00%	0
23.05.18	3,230	35	905,777	0	0	0.00%	0
23.05.17	3,140	90	1,549,887	0	0	0.00%	0
23.05.16	3,100	40	1,948,004	0	0	0.00%	0
23.05.15	3,045	55	1,175,758	0	0	0.00%	0
23.05.12	3,050	5	1,393,216	0	0	0.00%	0
23.05.11	3,010	40	4,236,029	0	0	0.00%	0
23.05.10	2,445	565	6,001,734	0	0	0.00%	0
23.05.09	2,415	30	122,366	0	0	0.00%	0
23.05.08	2,415	0	299,864	0	0	0.00%	0
23.05.04	2,340	75	291,464	0	0	0.00%	0
23.05.03	2,370	30	70,238	0	0	0.00%	0
23.05.02	2,310	60	115,321	0	0	0.00%	0
23.04.28	2,270	40	119,867	0	0	0.00%	0
23.04.27	2,320	50	115,839	0	0	0.00%	0
23.04.26	2,395	75	150,374	0	0	0.00%	0
23.04.25	2,350	45	195,828	0	0	0.00%	0
23.04.24	2,310	40	338,376	0	0	0.00%	0
23.04.21	2,385	55	323,008	0	0	0.00%	0
23.04.20	2,515	75	355,694	0	0	0.00%	0
23.04.19	2,410	105	616,434	0	0	0.00%	0
23.04.18	2,455	45	216,943	0	0	0.00%	0
23.04.17	2,400	55	277,367	0	0	0.00%	0
23.04.14	2,485	110	291,369	0	0	0.00%	0
23.04.13	2,400	85	461,134	0	0	0.00%	0
23.04.12	2,395	5	1,144,073	0	0	0.00%	0
23.04.11	2,320	75	364,283	0	0	0.00%	0
23.04.10	2,170	150	1,295,033	0	0	0.00%	0
23.04.07	2,110	60	59,746	0	0	0.00%	0
23.04.06	2,215	105	64,915	0	0	0.00%	0
23.04.05	2,200	15	75,966	0	0	0.00%	0
23.04.04	2,115	85	198,093	0	0	0.00%	0
23.04.03	2,030	85	228,493	0	0	0.00%	0
23.03.31	2,050	20	56,355	0	0	0.00%	0
23.03.30	2,035	15	68,122	0	0	0.00%	0
23.03.29	1,984	51	66,910	0	0	0.00%	0
23.03.28	1,985	1	38,647	0	0	0.00%	0
23.03.27	1,995	10	38,772	0	0	0.00%	0
23.03.24	1,994	1	50,588	0	0	0.00%	0
23.03.23	2,025	31	89,858	0	0	0.00%	0
23.03.22	2,035	10	41,318	0	0	0.00%	0
23.03.21	2,040	5	23,820	0	0	0.00%	0
23.03.20	2,025	15	55,272	0	0	0.00%	0
23.03.17	2,000	25	65,684	0	0	0.00%	0
23.03.16	2,015	15	137,360	0	0	0.00%	0
23.03.15	2,010	5	117,755	0	0	0.00%	0
23.03.14	2,130	120	180,836	0	0	0.00%	0
23.03.13	2,185	55	149,288	0	0	0.00%	0
23.03.10	2,215	60	35,812	0	0	0.00%	0
23.03.09	2,270	55	74,291	0	0	0.00%	0
23.03.08	2,295	25	104,492	0	0	0.00%	0
23.03.07	2,345	50	100,556	0	0	0.00%	0
23.03.06	2,250	95	164,126	0	0	0.00%	0
23.03.03	2,315	65	144,482	0	0	0.00%	0
23.03.02	2,145	170	437,721	0	0	0.00%	0
23.02.28	2,130	15	75,014	0	0	0.00%	0
23.02.27	2,165	35	45,906	0	0	0.00%	0
23.02.24	2,140	15	40,933	0	0	0.00%	0
23.02.23	2,145	5	101,723	0	0	0.00%	0
23.02.22	2,135	10	82,193	0	0	0.00%	0
23.02.21	2,145	10	46,736	0	0	0.00%	0
23.02.20	2,160	15	51,905	0	0	0.00%	0
23.02.17	2,150	10	78,708	0	0	0.00%	0
23.02.16	2,115	35	42,774	0	0	0.00%	0
23.02.15	2,125	10	91,715	0	0	0.00%	0
23.02.14	2,105	20	18,287	0	0	0.00%	0
23.02.13	2,125	20	16,576	0	0	0.00%	0
23.02.10	2,190	65	59,985	0	0	0.00%	0
23.02.09	2,205	15	18,141	0	0	0.00%	0
23.02.08	2,205	0	46,856	0	0	0.00%	0
23.02.06	2,170	25	110,666	0	0	0.00%	0
23.02.03	2,165	5	71,951	0	0	0.00%	0
23.02.02	2,140	25	62,647	0	0	0.00%	0
23.02.01	2,175	35	61,290	0	0	0.00%	0
23.01.31	2,135	40	62,558	0	0	0.00%	0
23.01.30	2,125	10	39,743	0	0	0.00%	0
23.01.27	2,120	5	37,958	0	0	0.00%	0
23.01.25	2,050	0	32,531	0	0	0.00%	0
23.01.20	2,050	15	16,933	0	0	0.00%	0
23.01.19	2,035	35	17,796	0	0	0.00%	0
23.01.18	2,070	5	13,913	0	0	0.00%	0
23.01.17	2,065	25	16,877	0	0	0.00%	0
23.01.16	2,090	10	39,889	0	0	0.00%	0
23.01.13	2,100	35	23,982	0	0	0.00%	0
23.01.12	2,065	30	19,824	0	0	0.00%	0
23.01.11	2,095	30	30,235	0	0	0.00%	0
23.01.10	2,065	65	55,092	0	0	0.00%	0
23.01.09	2,000	30	21,469	0	0	0.00%	0
23.01.06	1,970	20	19,150	0	0	0.00%	0
23.01.05	1,950	15	33,389	0	0	0.00%	0
23.01.04	1,935	30	17,416	0	0	0.00%	0
23.01.03	1,905	85	60,104	0	0	0.00%	0
23.01.02	1,990	5	8,125	0	0	0.00%	0
22.12.29	1,995	0	21,131	0	0	0.00%	0
22.12.28	1,995	15	27,317	0	0	0.00%	0
22.12.27	1,980	5	21,409	0	0	0.00%	0
22.12.26	1,985	65	30,701	0	0	0.00%	0
22.12.23	2,050	35	10,834	0	0	0.00%	0
22.12.22	2,085	10	17,211	0	0	0.00%	0
22.12.21	2,095	30	24,114	0	0	0.00%	0
22.12.20	2,065	5	20,967	0	0	0.00%	0
22.12.19	2,070	45	17,687	0	0	0.00%	0
22.12.16	2,115	10	31,736	0	0	0.00%	0
22.12.15	2,125	35	59,721	0	0	0.00%	0
22.12.14	2,160	35	72,458	0	0	0.00%	0
22.12.13	2,125	30	81,441	0	0	0.00%	0
22.12.12	2,095	25	35,039	0	0	0.00%	0
22.12.09	2,070	20	49,590	0	0	0.00%	0
22.12.08	2,090	40	56,160	0	0	0.00%	0
22.12.07	2,130	30	62,870	0	0	0.00%	0
22.12.06	2,160	40	48,598	0	0	0.00%	0
22.12.05	2,200	0	79,252	0	0	0.00%	0
22.12.02	2,200	20	136,292	0	0	0.00%	0
22.12.01	2,180	25	68,601	0	0	0.00%	0
22.11.30	2,155	15	31,591	0	0	0.00%	0
22.11.29	2,140	50	47,400	0	0	0.00%	0
22.11.28	2,190	25	64,452	0	0	0.00%	0
22.11.25	2,215	65	156,651	0	0	0.00%	0
22.11.24	2,150	30	179,146	0	0	0.00%	0
22.11.23	2,180	95	1,731,218	0	0	0.00%	0
22.11.22	2,085	45	55,758	0	0	0.00%	0
22.11.21	2,040	10	21,605	0	0	0.00%	0
22.11.18	2,050	35	28,380	0	0	0.00%	0
22.11.17	2,085	45	84,563	0	0	0.00%	0
22.11.16	2,040	15	29,930	0	0	0.00%	0
22.11.15	2,055	25	45,241	0	0	0.00%	0
22.11.14	2,030	70	138,612	0	0	0.00%	0
22.11.11	1,960	0	32,297	0	0	0.00%	0
22.11.10	1,960	10	11,698	0	0	0.00%	0
22.11.09	1,970	20	52,689	0	0	0.00%	0
22.11.08	1,990	40	29,388	0	0	0.00%	0
22.11.07	1,950	20	8,804	0	0	0.00%	0
22.11.04	1,930	30	22,522	0	0	0.00%	0
22.11.03	1,960	10	17,328	0	0	0.00%	0
22.11.02	1,970	0	20,012	0	0	0.00%	0
22.11.01	1,970	20	26,949	0	0	0.00%	0
22.10.31	1,950	60	24,111	0	0	0.00%	0
22.10.28	1,890	50	17,982	0	0	0.00%	0
22.10.27	1,940	40	21,146	0	0	0.00%	0
22.10.26	1,900	20	21,931	0	0	0.00%	0
22.10.25	1,920	20	24,995	0	0	0.00%	0
22.10.24	1,940	0	9,784	0	0	0.00%	0
22.10.21	1,940	0	10,890	0	0	0.00%	0
22.10.20	1,940	50	17,862	0	0	0.00%	0
22.10.19	1,990	15	44,747	0	0	0.00%	0
22.10.18	1,975	5	16,414	0	0	0.00%	0
22.10.17	1,970	15	18,126	0	0	0.00%	0
22.10.14	1,955	65	31,398	0	0	0.00%	0
22.10.13	1,890	110	25,295	0	0	0.00%	0
22.10.12	2,000	25	15,923	0	0	0.00%	0
22.10.11	1,975	10	14,707	0	0	0.00%	0
22.10.07	1,985	15	10,768	0	0	0.00%	0
22.10.06	1,970	55	38,104	0	0	0.00%	0
22.10.05	1,915	20	22,709	0	0	0.00%	0
22.10.04	1,935	65	16,979	0	0	0.00%	0
22.09.30	1,870	25	35,569	0	0	0.00%	0
22.09.29	1,895	15	30,072	0	0	0.00%	0
22.09.28	1,910	110	114,312	0	0	0.00%	0
22.09.27	2,020	75	60,884	0	0	0.00%	0
22.09.26	2,095	40	173,442	0	0	0.00%	0
22.09.23	2,055	105	222,569	0	0	0.00%	0
22.09.22	2,160	10	29,970	0	0	0.00%	0
22.09.21	2,170	10	13,096	0	0	0.00%	0
22.09.20	2,180	60	45,437	0	0	0.00%	0
22.09.19	2,120	65	48,830	0	0	0.00%	0
22.09.16	2,185	70	61,323	0	0	0.00%	0
22.09.15	2,255	45	76,505	0	0	0.00%	0
22.09.14	2,300	40	79,763	0	0	0.00%	0
22.09.13	2,340	20	55,105	0	0	0.00%	0
22.09.08	2,320	10	82,341	0	0	0.00%	0
22.09.07	2,310	45	155,266	0	0	0.00%	0
22.09.06	2,355	60	1,072,602	0	0	0.00%	0