매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	860	7	115,760	0	0	0.00%	30,781,224
24.11.22	878	18	152,437	0	0	0.00%	30,781,224
24.11.21	897	19	151,144	0	0	0.00%	30,781,224
24.11.20	1,000	103	586,899	0	0	0.00%	30,781,224
24.11.19	235	142	1,882,358	0	0	0.00%	30,781,224
24.11.18	235	0	0	0	24,395,451	15.85%	129,510,669
24.11.15	235	0	0	0	24,395,451	15.85%	129,510,669
24.11.13	235	0	0	0	24,395,451	15.85%	129,510,669
24.11.12	235	0	0	0	24,395,451	15.85%	129,510,669
24.11.11	235	0	0	24,395,451	24,395,451	15.85%	129,510,669
24.11.08	235	0	0	0	0	0.00%	0
24.11.07	235	0	0	0	0	0.00%	0
24.11.06	235	0	0	0	0	0.00%	0
24.11.05	235	0	0	0	0	0.00%	0
24.11.04	235	0	0	0	0	0.00%	0
24.11.01	235	0	0	0	0	0.00%	0
24.10.31	235	0	0	0	0	0.00%	0
24.10.30	230	5	15,120,392	0	0	0.00%	0
24.10.29	244	14	1,232,662	0	0	0.00%	0
24.10.28	239	5	1,142,343	0	0	0.00%	0
24.10.25	235	4	7,566,480	0	0	0.00%	0
24.10.24	215	20	16,726,627	0	0	0.00%	0
24.10.23	210	5	296,193	0	0	0.00%	0
24.10.22	212	2	114,374	0	0	0.00%	0
24.10.21	212	0	221,196	0	0	0.00%	0
24.10.18	217	5	119,589	0	0	0.00%	0
24.10.17	217	0	77,444	0	0	0.00%	0
24.10.16	213	4	88,304	0	0	0.00%	0
24.10.15	212	1	179,430	0	0	0.00%	0
24.10.14	208	4	186,784	0	0	0.00%	0
24.10.11	224	16	1,207,141	0	0	0.00%	0
24.10.10	230	6	234,788	0	0	0.00%	0
24.10.08	231	1	159,153	0	0	0.00%	0
24.10.07	228	3	98,738	0	0	0.00%	0
24.10.04	233	5	1,333,250	0	0	0.00%	0
24.10.02	233	0	181,179	0	0	0.00%	0
24.09.30	237	4	225,651	0	0	0.00%	0
24.09.27	234	3	167,631	0	0	0.00%	0
24.09.26	230	4	235,394	0	0	0.00%	0
24.09.25	230	0	149,832	0	0	0.00%	0
24.09.24	231	1	166,270	0	0	0.00%	0
24.09.23	233	2	361,404	0	0	0.00%	0
24.09.20	230	3	598,660	0	0	0.00%	0
24.09.19	231	1	90,711	0	0	0.00%	0
24.09.13	238	7	1,229,843	0	0	0.00%	0
24.09.12	230	8	158,406	0	0	0.00%	0
24.09.11	235	5	82,158	0	0	0.00%	0
24.09.10	235	0	49,393	0	0	0.00%	0
24.09.09	232	3	141,944	0	0	0.00%	0
24.09.06	238	6	135,959	0	0	0.00%	0
24.09.05	231	7	277,399	0	0	0.00%	0
24.09.04	239	8	445,616	0	0	0.00%	0
24.09.03	241	2	215,321	0	0	0.00%	0
24.09.02	237	4	546,849	0	0	0.00%	0
24.08.30	240	3	288,173	0	0	0.00%	0
24.08.29	245	5	762,111	0	0	0.00%	0
24.08.28	248	3	404,702	0	0	0.00%	0
24.08.27	245	3	470,585	0	0	0.00%	0
24.08.26	243	2	1,121,969	0	0	0.00%	0
24.08.23	238	5	3,688,325	0	0	0.00%	0
24.08.22	340	102	16,640,433	0	0	0.00%	0
24.08.21	355	15	231,336	0	0	0.00%	0
24.08.20	355	0	130,999	0	0	0.00%	0
24.08.19	350	5	45,028	0	0	0.00%	0
24.08.16	350	0	209,625	0	0	0.00%	0
24.08.14	349	1	145,635	0	0	0.00%	0
24.08.13	362	13	168,575	0	0	0.00%	0
24.08.12	367	5	168,996	0	0	0.00%	0
24.08.09	366	1	49,176	0	0	0.00%	0
24.08.08	365	1	60,774	0	0	0.00%	0
24.08.07	360	5	51,513	0	0	0.00%	0
24.08.06	358	2	107,174	0	0	0.00%	0
24.08.05	374	16	224,083	0	0	0.00%	0
24.08.02	381	7	60,615	0	0	0.00%	0
24.08.01	381	0	79,328	0	0	0.00%	0
24.07.31	379	2	74,235	0	0	0.00%	0
24.07.30	379	0	25,552	0	0	0.00%	0
24.07.29	378	1	38,414	0	0	0.00%	0
24.07.26	379	1	43,139	0	0	0.00%	0
24.07.25	380	1	81,766	0	0	0.00%	0
24.07.24	384	4	85,889	0	0	0.00%	0
24.07.23	384	0	74,016	0	0	0.00%	0
24.07.22	388	4	43,606	0	0	0.00%	0
24.07.19	377	11	304,604	0	0	0.00%	0
24.07.18	392	15	269,325	0	0	0.00%	0
24.07.17	391	1	103,786	0	0	0.00%	0
24.07.16	396	5	80,441	0	0	0.00%	0
24.07.15	397	1	105,936	0	0	0.00%	0
24.07.12	393	4	53,723	0	0	0.00%	0
24.07.11	400	7	41,931	0	0	0.00%	0
24.07.10	400	0	53,897	0	0	0.00%	0
24.07.09	397	3	36,085	0	0	0.00%	0
24.07.08	400	3	134,574	0	0	0.00%	0
24.07.05	399	1	50,726	0	0	0.00%	0
24.07.04	393	6	42,038	0	0	0.00%	0
24.07.03	400	7	259,530	0	0	0.00%	0
24.07.02	397	3	41,108	0	0	0.00%	0
24.07.01	403	6	78,603	0	0	0.00%	0
24.06.28	404	1	76,577	0	0	0.00%	0
24.06.27	400	4	38,856	0	0	0.00%	0
24.06.26	403	3	22,484	0	0	0.00%	0
24.06.25	395	8	158,917	0	0	0.00%	0
24.06.24	403	8	90,771	0	0	0.00%	0
24.06.21	404	1	207,065	0	0	0.00%	0
24.06.20	405	1	152,628	0	0	0.00%	0
24.06.19	410	5	348,877	0	0	0.00%	0
24.06.18	433	23	335,442	0	0	0.00%	0
24.06.17	434	1	53,051	0	0	0.00%	0
24.06.14	438	4	119,989	0	0	0.00%	0
24.06.13	434	4	106,277	0	0	0.00%	0
24.06.12	437	3	173,803	0	0	0.00%	0
24.06.11	443	6	146,041	0	0	0.00%	0
24.06.10	438	5	42,145	0	0	0.00%	0
24.06.07	435	3	150,575	0	0	0.00%	0
24.06.05	435	0	107,964	0	0	0.00%	0
24.06.04	431	4	123,859	0	0	0.00%	0
24.06.03	426	5	325,580	0	0	0.00%	0
24.05.31	437	11	131,420	0	0	0.00%	0
24.05.30	448	11	59,302	0	0	0.00%	0
24.05.29	446	2	63,518	0	0	0.00%	0
24.05.28	443	3	120,166	0	0	0.00%	0
24.05.27	453	10	135,931	0	0	0.00%	0
24.05.24	452	1	66,003	0	0	0.00%	0
24.05.23	451	1	168,935	0	0	0.00%	0
24.05.22	452	1	144,646	0	0	0.00%	0
24.05.21	455	3	196,638	0	0	0.00%	0
24.05.20	456	1	73,355	0	0	0.00%	0
24.05.17	456	0	89,783	0	0	0.00%	0
24.05.16	455	1	304,110	0	0	0.00%	0
24.05.14	451	4	84,132	0	0	0.00%	0
24.05.13	457	6	84,405	0	0	0.00%	0
24.05.10	457	0	157,741	0	0	0.00%	0
24.05.09	444	13	506,234	0	0	0.00%	0
24.05.08	444	0	384,090	0	0	0.00%	0
24.05.07	460	16	348,136	0	0	0.00%	0
24.05.03	2,480	36	1,064,053	0	0	0.00%	0
24.05.02	2,480	0	0	0	0	0.00%	0
24.04.30	2,480	0	0	0	0	0.00%	0
24.04.29	2,480	0	0	0	0	0.00%	0
24.04.26	2,480	0	0	0	0	0.00%	0
24.04.25	2,480	0	0	0	0	0.00%	0
24.04.24	2,480	0	0	0	0	0.00%	0
24.04.23	2,480	0	0	0	0	0.00%	0
24.04.22	2,480	0	0	0	0	0.00%	0
24.04.19	2,480	0	0	0	0	0.00%	0
24.04.18	2,480	0	0	0	0	0.00%	0
24.04.17	2,480	0	0	0	0	0.00%	0
24.04.16	2,480	0	0	0	0	0.00%	0
24.04.15	2,480	0	0	0	0	0.00%	0
24.04.12	2,480	0	0	0	0	0.00%	0
24.04.11	2,480	0	0	0	0	0.00%	0
24.04.09	2,480	0	0	0	0	0.00%	0
24.04.08	2,420	60	180,586	0	0	0.00%	0
24.04.05	2,400	20	48,702	0	0	0.00%	0
24.04.04	2,360	40	52,354	0	0	0.00%	0
24.04.03	2,235	125	70,966	0	0	0.00%	0
24.04.02	2,160	75	38,792	0	0	0.00%	0
24.04.01	2,275	115	86,209	0	0	0.00%	0
24.03.29	2,230	45	54,523	0	0	0.00%	0
24.03.28	2,200	30	58,239	0	0	0.00%	0
24.03.27	2,175	25	22,760	0	0	0.00%	0
24.03.26	2,200	25	33,853	0	0	0.00%	0
24.03.25	2,160	40	81,114	0	0	0.00%	0
24.03.22	1,980	180	79,452	0	0	0.00%	0
24.03.21	1,983	3	36,776	0	0	0.00%	0
24.03.20	1,980	3	12,809	0	0	0.00%	0
24.03.19	1,941	39	20,686	0	0	0.00%	0
24.03.18	1,930	11	19,086	0	0	0.00%	0
24.03.15	1,936	6	29,351	0	0	0.00%	0
24.03.14	1,953	17	53,080	0	0	0.00%	0
24.03.13	1,938	15	15,181	0	0	0.00%	0
24.03.12	1,937	1	15,229	0	0	0.00%	0
24.03.11	1,936	1	18,786	0	0	0.00%	0
24.03.08	1,928	8	17,388	0	0	0.00%	0
24.03.07	1,930	2	14,731	0	0	0.00%	0
24.03.06	1,969	39	24,132	0	0	0.00%	0
24.03.05	2,005	36	27,765	0	0	0.00%	0
24.03.04	1,990	15	28,189	0	0	0.00%	0
24.02.29	2,010	20	53,344	0	0	0.00%	0
24.02.28	1,995	15	15,156	0	0	0.00%	0
24.02.27	2,020	25	18,417	0	0	0.00%	0
24.02.26	2,045	25	49,202	0	0	0.00%	0
24.02.23	2,090	45	13,621	0	0	0.00%	0
24.02.22	2,080	10	12,230	0	0	0.00%	0
24.02.21	2,110	30	15,236	0	0	0.00%	0
24.02.20	2,110	0	7,845	0	0	0.00%	0
24.02.19	2,095	15	26,776	0	0	0.00%	0
24.02.16	2,120	25	22,405	0	0	0.00%	0
24.02.15	2,125	5	22,925	0	0	0.00%	0
24.02.14	2,140	15	5,232	0	0	0.00%	0
24.02.13	2,130	10	14,549	0	0	0.00%	0
24.02.08	2,120	10	23,041	0	0	0.00%	0
24.02.07	2,115	5	8,247	0	0	0.00%	0
24.02.06	2,090	25	27,599	0	0	0.00%	0
24.02.05	2,090	0	23,226	0	0	0.00%	0
24.02.02	2,050	40	22,123	0	0	0.00%	0
24.02.01	2,040	10	26,026	0	0	0.00%	0
24.01.31	2,060	20	22,219	0	0	0.00%	0
24.01.30	2,055	5	9,369	0	0	0.00%	0
24.01.29	2,075	20	27,186	0	0	0.00%	0
24.01.26	2,080	5	22,993	0	0	0.00%	0
24.01.25	2,115	35	33,972	0	0	0.00%	0
24.01.24	2,115	0	8,723	0	0	0.00%	0
24.01.23	2,110	5	17,219	0	0	0.00%	0
24.01.22	2,135	25	4,760	0	0	0.00%	0
24.01.19	2,160	25	10,370	0	0	0.00%	0
24.01.18	2,150	10	25,067	0	0	0.00%	0
24.01.17	2,190	40	9,277	0	0	0.00%	0
24.01.16	2,150	40	32,135	0	0	0.00%	0
24.01.15	2,185	35	43,042	0	0	0.00%	0
24.01.12	2,170	15	28,331	0	0	0.00%	0
24.01.11	2,105	65	20,325	0	0	0.00%	0
24.01.10	2,160	55	30,651	0	0	0.00%	0
24.01.09	2,170	10	25,812	0	0	0.00%	0
24.01.08	2,150	20	9,727	0	0	0.00%	0
24.01.05	2,155	5	54,802	0	0	0.00%	0
24.01.04	2,185	30	20,244	0	0	0.00%	0
24.01.03	2,200	15	11,153	0	0	0.00%	0
24.01.02	2,205	5	36,226	0	0	0.00%	0
23.12.28	2,225	20	20,169	0	0	0.00%	0
23.12.27	2,160	65	24,624	0	0	0.00%	0
23.12.26	2,255	95	24,030	0	0	0.00%	0
23.12.22	2,260	5	8,500	0	0	0.00%	0
23.12.21	2,265	5	26,055	0	0	0.00%	0
23.12.20	2,245	20	17,439	0	0	0.00%	0
23.12.19	2,245	0	11,494	0	0	0.00%	0
23.12.18	2,225	20	23,557	0	0	0.00%	0
23.12.15	2,195	30	8,942	0	0	0.00%	0
23.12.14	2,195	0	8,222	0	0	0.00%	0
23.12.13	2,220	25	11,726	0	0	0.00%	0
23.12.12	2,220	0	12,712	0	0	0.00%	0
23.12.11	2,225	5	24,654	0	0	0.00%	0
23.12.08	2,240	15	43,406	0	0	0.00%	0
23.12.07	2,345	105	62,712	0	0	0.00%	0
23.12.06	2,360	15	42,839	0	0	0.00%	0
23.12.05	2,420	60	48,747	0	0	0.00%	0
23.12.04	2,420	0	35,092	0	0	0.00%	0
23.12.01	2,330	90	141,807	0	0	0.00%	0
23.11.30	2,315	15	27,509	0	0	0.00%	0
23.11.29	2,295	20	26,431	0	0	0.00%	0
23.11.28	2,260	35	25,306	0	0	0.00%	0
23.11.27	2,235	25	39,785	0	0	0.00%	0
23.11.24	2,235	0	23,726	0	0	0.00%	0
23.11.23	2,235	0	35,270	0	0	0.00%	0
23.11.22	2,125	110	93,396	0	0	0.00%	0
23.11.21	2,100	25	36,732	0	0	0.00%	0
23.11.20	2,095	5	9,518	0	0	0.00%	0
23.11.17	2,110	15	71,174	0	0	0.00%	0
23.11.16	2,100	15	15,120	0	0	0.00%	0
23.11.15	2,065	35	48,483	0	0	0.00%	0
23.11.14	2,080	15	8,870	0	0	0.00%	0
23.11.13	2,095	15	22,618	0	0	0.00%	0
23.11.10	2,060	35	12,380	0	0	0.00%	0
23.11.09	2,095	35	12,142	0	0	0.00%	0
23.11.08	2,090	5	33,402	0	0	0.00%	0
23.11.07	2,105	15	36,941	0	0	0.00%	0
23.11.06	2,095	10	28,014	0	0	0.00%	0
23.11.03	2,130	35	23,440	0	0	0.00%	0
23.11.02	2,185	55	13,176	0	0	0.00%	0
23.11.01	2,160	25	8,584	0	0	0.00%	0
23.10.31	2,135	25	29,334	0	0	0.00%	0
23.10.30	2,145	10	19,924	0	0	0.00%	0
23.10.27	2,085	60	20,938	0	0	0.00%	0
23.10.26	2,040	45	49,392	0	0	0.00%	0
23.10.25	2,055	15	8,216	0	0	0.00%	0
23.10.24	2,015	40	29,086	0	0	0.00%	0
23.10.23	2,105	90	25,895	0	0	0.00%	0
23.10.20	2,180	75	22,334	0	0	0.00%	0
23.10.19	2,185	5	11,525	0	0	0.00%	0
23.10.18	2,225	40	13,682	0	0	0.00%	0
23.10.17	2,210	15	10,522	0	0	0.00%	0
23.10.16	2,250	40	15,136	0	0	0.00%	0
23.10.13	2,265	15	8,404	0	0	0.00%	0
23.10.12	2,215	50	18,999	0	0	0.00%	0
23.10.11	2,195	20	15,057	0	0	0.00%	0
23.10.10	2,170	25	23,486	0	0	0.00%	0
23.10.06	2,190	20	25,991	0	0	0.00%	0
23.10.05	2,155	35	9,221	0	0	0.00%	0
23.10.04	2,185	30	14,912	0	0	0.00%	0
23.09.27	2,200	15	23,264	0	0	0.00%	0
23.09.26	2,210	10	12,389	0	0	0.00%	0
23.09.25	2,305	95	26,335	0	0	0.00%	0
23.09.22	2,340	35	22,755	0	0	0.00%	0
23.09.21	2,390	50	21,202	0	0	0.00%	0
23.09.20	2,395	5	15,525	0	0	0.00%	0
23.09.19	2,400	5	14,302	0	0	0.00%	0
23.09.18	2,470	70	12,954	0	0	0.00%	0
23.09.15	2,460	10	17,791	0	0	0.00%	0
23.09.14	2,380	80	24,386	0	0	0.00%	0
23.09.13	2,435	55	29,251	0	0	0.00%	0
23.09.12	2,460	25	27,856	0	0	0.00%	0
23.09.11	2,520	60	30,224	0	0	0.00%	0
23.09.08	2,500	20	28,737	0	0	0.00%	0
23.09.07	2,565	65	32,527	0	0	0.00%	0
23.09.06	2,535	30	26,019	0	0	0.00%	0
23.09.05	2,535	0	24,934	0	0	0.00%	0
23.09.04	2,535	0	26,551	0	0	0.00%	0
23.09.01	2,695	160	88,389	0	0	0.00%	0
23.08.31	2,780	85	93,056	0	0	0.00%	0
23.08.30	2,560	220	165,880	0	0	0.00%	0
23.08.29	2,525	35	19,720	0	0	0.00%	0
23.08.28	2,530	5	8,077	0	0	0.00%	0
23.08.25	2,575	45	35,739	0	0	0.00%	0
23.08.24	2,565	10	30,496	0	0	0.00%	0
23.08.23	2,550	15	43,576	0	0	0.00%	0
23.08.22	2,530	20	57,919	0	0	0.00%	0
23.08.21	2,540	10	13,829	0	0	0.00%	0
23.08.18	2,560	20	27,695	0	0	0.00%	0
23.08.17	2,620	60	47,835	0	0	0.00%	0
23.08.16	2,630	10	34,091	0	0	0.00%	0
23.08.14	2,640	10	13,567	0	0	0.00%	0
23.08.11	2,610	30	23,570	0	0	0.00%	0
23.08.10	2,600	10	20,829	0	0	0.00%	0
23.08.09	2,600	0	17,393	0	0	0.00%	0
23.08.08	2,675	75	18,192	0	0	0.00%	0
23.08.07	2,600	75	41,460	0	0	0.00%	0
23.08.04	2,600	0	33,728	0	0	0.00%	0
23.08.03	2,665	65	24,509	0	0	0.00%	0
23.08.02	2,645	20	16,558	0	0	0.00%	0
23.08.01	2,655	10	17,007	0	0	0.00%	0
23.07.31	2,580	75	21,558	0	0	0.00%	0
23.07.28	2,605	25	47,644	0	0	0.00%	0
23.07.27	2,400	205	55,402	0	0	0.00%	0
23.07.26	2,575	185	64,279	0	0	0.00%	0
23.07.25	2,600	25	65,874	0	0	0.00%	0
23.07.24	2,685	85	82,567	0	0	0.00%	0
23.07.21	2,740	55	48,745	0	0	0.00%	0
23.07.20	2,730	10	37,019	0	0	0.00%	0
23.07.19	2,780	50	35,181	0	0	0.00%	0
23.07.18	2,800	20	49,341	0	0	0.00%	0
23.07.17	2,820	20	34,374	0	0	0.00%	0
23.07.14	2,820	0	29,277	0	0	0.00%	0
23.07.13	2,825	5	23,253	0	0	0.00%	0
23.07.12	2,845	20	41,114	0	0	0.00%	0
23.07.11	2,835	10	17,301	0	0	0.00%	0
23.07.10	2,835	0	13,427	0	0	0.00%	0
23.07.07	2,860	25	40,435	0	0	0.00%	0
23.07.06	2,950	90	29,376	0	0	0.00%	0
23.07.05	2,955	5	27,864	0	0	0.00%	0
23.07.04	2,915	40	30,132	0	0	0.00%	0
23.07.03	2,930	15	32,824	0	0	0.00%	0
23.06.30	2,975	45	25,223	0	0	0.00%	0
23.06.29	2,935	40	67,802	0	0	0.00%	0
23.06.28	2,895	40	207,549	0	0	0.00%	0
23.06.27	3,015	120	29,676	0	0	0.00%	0
23.06.26	2,995	20	35,546	0	0	0.00%	0
23.06.23	2,960	35	25,295	0	0	0.00%	0
23.06.22	3,030	70	29,304	0	0	0.00%	0
23.06.21	3,040	10	87,264	0	0	0.00%	0
23.06.20	3,095	55	50,297	0	0	0.00%	0
23.06.19	3,210	115	102,644	0	0	0.00%	0
23.06.16	3,245	35	117,514	0	0	0.00%	0
23.06.15	3,300	55	269,250	0	0	0.00%	0
23.06.14	3,150	150	409,056	0	0	0.00%	0
23.06.13	3,150	0	226,300	0	0	0.00%	0
23.06.12	2,955	195	930,606	0	0	0.00%	0
23.06.09	2,945	10	34,777	0	0	0.00%	0
23.06.08	3,025	80	69,895	0	0	0.00%	0
23.06.07	2,930	95	109,352	0	0	0.00%	0
23.06.05	2,900	30	64,713	0	0	0.00%	0
23.06.02	2,910	10	147,957	0	0	0.00%	0
23.06.01	2,730	180	1,808,201	0	0	0.00%	0
23.05.31	2,720	10	49,800	0	0	0.00%	0
23.05.30	2,775	55	81,905	0	0	0.00%	0
23.05.26	2,830	55	40,313	0	0	0.00%	0
23.05.25	2,870	40	39,466	0	0	0.00%	0
23.05.24	2,870	0	26,044	0	0	0.00%	0
23.05.23	2,890	20	26,134	0	0	0.00%	0
23.05.22	2,890	0	29,289	0	0	0.00%	0
23.05.19	2,860	30	47,823	0	0	0.00%	0
23.05.18	2,875	15	38,762	0	0	0.00%	0
23.05.17	2,900	25	37,610	0	0	0.00%	0
23.05.16	2,990	90	51,569	0	0	0.00%	0
23.05.15	2,965	25	65,452	0	0	0.00%	0
23.05.12	2,965	0	65,882	0	0	0.00%	0
23.05.11	614	105	590,791	0	0	0.00%	0
23.04.11	593	21	554,904	0	0	0.00%	0
23.04.10	610	17	563,364	0	0	0.00%	0
23.04.07	609	1	409,873	0	0	0.00%	0
23.04.06	625	16	308,212	0	0	0.00%	0
23.04.05	622	3	260,390	0	0	0.00%	0
23.04.04	627	5	236,060	0	0	0.00%	0
23.04.03	626	1	174,139	0	0	0.00%	0
23.03.31	619	7	174,242	0	0	0.00%	0
23.03.30	610	9	234,262	0	0	0.00%	0
23.03.29	612	2	208,829	0	0	0.00%	0
23.03.28	610	2	206,749	0	0	0.00%	0
23.03.27	627	17	296,812	0	0	0.00%	0
23.03.24	598	29	432,589	0	0	0.00%	0
23.03.23	610	12	178,504	0	0	0.00%	0
23.03.22	607	3	165,885	0	0	0.00%	0
23.03.21	615	8	160,673	0	0	0.00%	0
23.03.20	616	1	108,587	0	0	0.00%	0
23.03.17	621	5	300,214	0	0	0.00%	0
23.03.16	593	28	2,088,400	0	0	0.00%	0
23.03.15	592	1	126,621	0	0	0.00%	0
23.03.14	600	8	155,128	0	0	0.00%	0
23.03.13	606	6	159,486	0	0	0.00%	0
23.03.10	611	0	148,587	0	0	0.00%	0
23.03.09	627	16	151,662	0	0	0.00%	0
23.03.08	637	10	185,568	0	0	0.00%	0
23.03.07	637	0	118,710	0	0	0.00%	0
23.03.06	640	3	160,842	0	0	0.00%	0
23.03.03	630	11	165,021	0	0	0.00%	0
23.03.02	635	5	213,796	0	0	0.00%	0
23.02.28	632	3	109,896	0	0	0.00%	0
23.02.27	644	8	161,699	0	0	0.00%	0
23.02.24	662	18	116,413	0	0	0.00%	0
23.02.23	660	2	128,652	0	0	0.00%	0
23.02.22	651	9	606,922	0	0	0.00%	0
23.02.21	645	6	162,693	0	0	0.00%	0
23.02.20	643	1	95,581	0	0	0.00%	0
23.02.17	657	14	228,347	0	0	0.00%	0
23.02.16	656	1	111,260	0	0	0.00%	0
23.02.15	665	9	185,204	0	0	0.00%	0
23.02.14	656	7	92,903	0	0	0.00%	0
23.02.13	668	12	148,526	0	0	0.00%	0
23.02.10	673	5	193,948	0	0	0.00%	0
23.02.09	682	9	210,902	0	0	0.00%	0
23.02.08	660	21	345,369	0	0	0.00%	0
23.02.06	669	3	71,485	0	0	0.00%	0
23.02.03	675	6	173,589	0	0	0.00%	0
23.02.02	673	2	203,166	0	0	0.00%	0
23.02.01	670	3	214,297	0	0	0.00%	0
23.01.31	653	17	690,512	0	0	0.00%	0
23.01.30	639	14	240,584	0	0	0.00%	0
23.01.27	638	4	120,608	0	0	0.00%	0
23.01.25	646	5	176,995	0	0	0.00%	0
23.01.20	646	3	79,430	0	0	0.00%	0
23.01.19	649	4	75,981	0	0	0.00%	0
23.01.18	653	0	272,266	0	0	0.00%	0
23.01.17	653	7	162,890	0	0	0.00%	0
23.01.16	660	23	481,666	0	0	0.00%	0
23.01.13	637	7	158,677	0	0	0.00%	0
23.01.12	630	6	124,075	0	0	0.00%	0
23.01.11	636	2	80,360	0	0	0.00%	0
23.01.10	634	8	77,119	0	0	0.00%	0
23.01.09	626	1	134,959	0	0	0.00%	0
23.01.06	627	2	115,719	0	0	0.00%	0
23.01.05	629	6	164,751	0	0	0.00%	0
23.01.04	623	25	187,796	0	0	0.00%	0
23.01.03	598	1	155,701	0	0	0.00%	0
23.01.02	599	1	129,372	0	0	0.00%	0
22.12.29	600	3	130,919	0	0	0.00%	0
22.12.28	603	10	141,956	0	0	0.00%	0
22.12.27	613	3	91,534	0	0	0.00%	0
22.12.26	610	5	106,890	0	0	0.00%	0
22.12.23	615	15	234,835	0	0	0.00%	0
22.12.22	630	9	129,417	0	0	0.00%	0
22.12.21	621	11	138,880	0	0	0.00%	0
22.12.20	632	27	306,493	0	0	0.00%	0
22.12.19	659	0	73,084	0	0	0.00%	0
22.12.16	659	11	161,323	0	0	0.00%	0
22.12.15	670	0	87,671	0	0	0.00%	0
22.12.14	670	3	82,314	0	0	0.00%	0
22.12.13	667	0	110,623	0	0	0.00%	0
22.12.12	667	1	114,370	0	0	0.00%	0
22.12.09	666	6	132,081	0	0	0.00%	0
22.12.08	672	16	150,049	0	0	0.00%	0
22.12.07	688	13	151,420	0	0	0.00%	0
22.12.06	675	12	167,099	0	0	0.00%	0
22.12.05	687	4	61,993	0	0	0.00%	0
22.12.02	683	5	158,662	0	0	0.00%	0
22.12.01	688	6	99,338	0	0	0.00%	0
22.11.30	682	3	109,724	0	0	0.00%	0
22.11.29	679	2	162,121	0	0	0.00%	0
22.11.28	677	14	164,788	0	0	0.00%	0
22.11.25	691	3	132,313	0	0	0.00%	0
22.11.24	694	2	175,567	0	0	0.00%	0
22.11.23	692	2	177,749	0	0	0.00%	0
22.11.22	694	1	134,341	0	0	0.00%	0
22.11.21	693	7	235,673	0	0	0.00%	0
22.11.18	700	10	289,399	0	0	0.00%	0
22.11.17	710	3	305,895	0	0	0.00%	0
22.11.16	713	5	323,511	0	0	0.00%	0
22.11.15	718	3	225,721	0	0	0.00%	0
22.11.14	715	11	464,943	0	0	0.00%	0
22.11.11	704	3	395,693	0	0	0.00%	0
22.11.10	701	1	173,919	0	0	0.00%	0
22.11.09	702	2	415,020	0	0	0.00%	0
22.11.08	700	10	427,890	0	0	0.00%	0
22.11.07	690	0	390,119	0	0	0.00%	0
22.11.04	690	14	1,609,329	0	0	0.00%	0
22.11.03	704	2	682,961	0	0	0.00%	0
22.11.02	702	38	4,622,307	0	0	0.00%	0
22.11.01	740	113	12,747,849	0	0	0.00%	0
22.10.31	627	2	89,366	0	0	0.00%	0
22.10.28	625	6	271,721	0	0	0.00%	0
22.10.27	631	3	167,043	0	0	0.00%	0
22.10.26	628	11	201,985	0	0	0.00%	0
22.10.25	639	2	216,530	0	0	0.00%	0
22.10.24	641	2	176,821	0	0	0.00%	0
22.10.21	639	20	282,469	0	0	0.00%	0
22.10.20	659	10	188,323	0	0	0.00%	0
22.10.19	669	8	223,210	0	0	0.00%	0
22.10.18	661	9	221,164	0	0	0.00%	0
22.10.17	652	7	137,728	0	0	0.00%	0
22.10.14	645	27	265,624	0	0	0.00%	0
22.10.13	618	37	424,875	0	0	0.00%	0
22.10.12	655	24	342,704	0	0	0.00%	0
22.10.11	679	27	226,156	0	0	0.00%	0
22.10.07	706	7	152,225	0	0	0.00%	0
22.10.06	713	23	381,665	0	0	0.00%	0
22.10.05	690	10	322,638	0	0	0.00%	0
22.10.04	700	55	1,084,771	0	0	0.00%	0
22.09.30	645	15	241,721	0	0	0.00%	0
22.09.29	630	6	195,202	0	0	0.00%	0
22.09.28	636	34	336,194	0	0	0.00%	0
22.09.27	670	7	245,953	0	0	0.00%	0
22.09.26	677	42	542,535	0	0	0.00%	0
22.09.23	719	28	398,983	0	0	0.00%	0
22.09.22	747	18	196,342	0	0	0.00%	0
22.09.21	765	4	450,857	0	0	0.00%	0
22.09.20	761	21	283,337	0	0	0.00%	0
22.09.19	740	26	317,665	0	0	0.00%	0
22.09.16	766	14	271,421	0	0	0.00%	0
22.09.15	780	7	271,890	0	0	0.00%	0
22.09.14	787	11	226,802	0	0	0.00%	0
22.09.13	798	8	218,332	0	0	0.00%	0
22.09.08	790	2	344,387	0	0	0.00%	0
22.09.07	788	15	287,541	0	0	0.00%	0
22.09.06	803	0	357,514	0	0	0.00%	0