SJM홀딩스
(025530) I 코스피 유통업 11.12 15:333,415 | 전일 | 3,545 | 고가 | 3,530 | 상한가 | 4,435 |
거래량 (주) |
25,164 |
130 -3.67% | 시가 | 3,530 | 저가 | 3,355 | 하한가 | 2,395 |
거래대금 (백만) |
86 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 3,545 | 130 | 25,164 | -418 | 91,893 | 0.62% | 14,842,115 |
24.11.11 | 3,560 | 15 | 10,062 | -114 | 92,311 | 0.62% | 14,841,697 |
24.11.08 | 3,565 | 5 | 9,646 | -485 | 92,425 | 0.62% | 14,841,583 |
24.11.07 | 3,525 | 40 | 3,805 | -202 | 92,910 | 0.62% | 14,841,098 |
24.11.06 | 3,565 | 40 | 7,766 | -445 | 93,112 | 0.62% | 14,840,896 |
24.11.05 | 3,575 | 10 | 6,158 | -422 | 93,557 | 0.63% | 14,840,451 |
24.11.04 | 3,555 | 20 | 6,045 | -439 | 93,979 | 0.63% | 14,840,029 |
24.11.01 | 3,560 | 5 | 2,809 | 1,883 | 94,418 | 0.63% | 14,839,590 |
24.10.31 | 3,535 | 25 | 8,819 | -621 | 92,535 | 0.62% | 14,841,473 |
24.10.30 | 3,565 | 30 | 10,444 | -458 | 93,156 | 0.62% | 14,840,852 |
24.10.29 | 3,550 | 15 | 5,277 | 93,614 | 93,614 | 0.63% | 14,840,394 |
24.10.28 | 3,585 | 35 | 14,968 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,610 | 25 | 9,881 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,595 | 15 | 8,945 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,600 | 5 | 4,743 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,580 | 20 | 4,741 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,575 | 5 | 8,989 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,570 | 5 | 9,661 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,585 | 15 | 46,472 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,630 | 45 | 10,306 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,625 | 5 | 4,804 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,625 | 0 | 6,081 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,635 | 10 | 8,040 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,600 | 35 | 38,737 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,600 | 0 | 8,488 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,585 | 15 | 5,699 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,565 | 20 | 9,161 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,595 | 30 | 11,859 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,620 | 25 | 40,409 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,620 | 0 | 23,465 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,580 | 40 | 21,986 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,610 | 30 | 17,740 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,580 | 30 | 24,313 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,605 | 25 | 18,409 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,510 | 95 | 84,283 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,470 | 40 | 7,404 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,500 | 30 | 4,538 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,415 | 85 | 6,736 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,400 | 15 | 2,318 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,395 | 5 | 6,717 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,385 | 10 | 7,162 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,395 | 10 | 7,552 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,440 | 45 | 19,174 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,490 | 50 | 11,139 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,455 | 35 | 11,470 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,530 | 75 | 42,089 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,510 | 20 | 6,651 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,550 | 40 | 5,490 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,550 | 0 | 9,283 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,515 | 35 | 17,769 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,585 | 70 | 21,655 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,650 | 65 | 15,854 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,665 | 15 | 29,428 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,665 | 0 | 55,636 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,535 | 130 | 59,730 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,590 | 55 | 21,166 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,565 | 25 | 15,536 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,525 | 40 | 31,764 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,650 | 125 | 34,235 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,455 | 195 | 106,771 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,380 | 75 | 10,794 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,415 | 35 | 5,732 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,310 | 105 | 17,060 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,235 | 75 | 35,715 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,535 | 300 | 59,851 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,665 | 130 | 33,861 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,610 | 55 | 7,264 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,610 | 0 | 13,528 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,615 | 5 | 9,576 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,570 | 45 | 11,500 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,510 | 60 | 17,195 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,630 | 120 | 40,634 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,660 | 30 | 14,136 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,695 | 35 | 21,630 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,730 | 35 | 12,580 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,745 | 15 | 6,796 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,780 | 35 | 25,601 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,785 | 5 | 15,181 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,765 | 20 | 8,539 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,730 | 35 | 13,582 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,775 | 45 | 176,774 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,805 | 30 | 5,943 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,800 | 5 | 8,440 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,760 | 40 | 3,340 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,730 | 30 | 14,360 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,800 | 70 | 25,383 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,790 | 10 | 23,616 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,830 | 40 | 35,361 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,860 | 30 | 22,026 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,920 | 60 | 23,066 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,870 | 50 | 18,520 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,900 | 30 | 22,240 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,880 | 20 | 14,272 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,960 | 80 | 26,899 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,065 | 105 | 37,551 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,025 | 40 | 65,968 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,945 | 80 | 125,338 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,925 | 20 | 37,512 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,830 | 95 | 25,025 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,890 | 60 | 32,616 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,920 | 30 | 21,370 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,860 | 60 | 38,357 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,860 | 0 | 31,274 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,860 | 0 | 37,292 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,965 | 105 | 49,108 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,000 | 35 | 19,503 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,910 | 90 | 33,100 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,005 | 95 | 50,923 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,025 | 20 | 57,072 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,925 | 100 | 125,651 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,805 | 120 | 172,962 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,800 | 5 | 15,853 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,785 | 15 | 12,607 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,810 | 25 | 43,321 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,855 | 45 | 27,382 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,915 | 60 | 47,806 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,880 | 35 | 43,734 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,930 | 50 | 39,721 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,870 | 60 | 69,673 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,855 | 15 | 37,890 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,850 | 5 | 37,223 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,820 | 30 | 13,032 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,880 | 60 | 24,137 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,895 | 15 | 25,843 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,920 | 25 | 9,768 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,890 | 30 | 17,040 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,960 | 70 | 24,153 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,870 | 90 | 32,023 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,920 | 50 | 21,426 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,920 | 0 | 32,781 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,800 | 120 | 53,769 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,770 | 30 | 12,668 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,740 | 30 | 17,778 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,720 | 20 | 17,199 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,675 | 45 | 29,654 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,670 | 5 | 24,907 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,725 | 55 | 56,097 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,615 | 110 | 68,665 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,620 | 5 | 1,199,409 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,720 | 100 | 39,854 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,760 | 40 | 47,768 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,755 | 5 | 30,338 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,840 | 85 | 46,573 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,850 | 10 | 23,954 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,790 | 60 | 28,843 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,840 | 50 | 40,091 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,755 | 85 | 13,833 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,795 | 40 | 29,857 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,865 | 70 | 36,056 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,830 | 35 | 26,572 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,885 | 55 | 77,323 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,890 | 5 | 34,853 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,005 | 115 | 65,923 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,015 | 10 | 252,066 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,935 | 80 | 98,464 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,900 | 35 | 13,568 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,840 | 60 | 71,193 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,770 | 70 | 29,739 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,710 | 60 | 22,034 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,725 | 15 | 36,839 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,830 | 105 | 28,762 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,750 | 80 | 29,623 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,725 | 25 | 37,839 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,775 | 50 | 31,303 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,845 | 70 | 20,282 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,790 | 55 | 39,353 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,800 | 10 | 35,008 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,835 | 35 | 61,695 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,955 | 120 | 81,427 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,020 | 65 | 133,328 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,905 | 115 | 116,060 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,870 | 35 | 67,858 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,965 | 95 | 93,408 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,900 | 65 | 80,847 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,960 | 60 | 80,801 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,940 | 20 | 74,785 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,965 | 25 | 137,958 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,110 | 145 | 187,136 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,080 | 30 | 217,834 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,025 | 55 | 251,090 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,085 | 60 | 339,316 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,160 | 75 | 1,210,423 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,085 | 75 | 783,042 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,275 | 190 | 2,481,184 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,700 | 575 | 8,764,196 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,850 | 150 | 70,846 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,795 | 55 | 136,732 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,680 | 115 | 175,262 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,570 | 110 | 155,382 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,470 | 100 | 41,233 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,425 | 45 | 13,754 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,425 | 0 | 16,031 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,425 | 0 | 12,217 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,425 | 0 | 13,961 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,455 | 30 | 19,188 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,475 | 20 | 16,079 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,530 | 55 | 18,980 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,500 | 30 | 18,899 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,455 | 45 | 9,588 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,560 | 105 | 27,929 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,620 | 60 | 21,407 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,635 | 15 | 29,125 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,610 | 25 | 26,134 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,540 | 70 | 21,962 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,590 | 50 | 15,903 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,505 | 85 | 20,993 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,560 | 55 | 33,931 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,585 | 25 | 22,341 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,620 | 35 | 41,989 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,685 | 65 | 24,885 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,725 | 40 | 43,597 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,700 | 25 | 28,303 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,820 | 120 | 88,633 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,860 | 40 | 161,451 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,735 | 125 | 176,393 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,650 | 85 | 223,307 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,600 | 50 | 94,401 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,625 | 25 | 66,020 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,625 | 0 | 88,702 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,620 | 5 | 38,085 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,595 | 25 | 65,333 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,580 | 15 | 45,140 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,645 | 65 | 47,914 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,660 | 15 | 40,587 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,650 | 10 | 21,598 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,540 | 110 | 151,767 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,485 | 55 | 37,309 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,465 | 20 | 20,203 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,430 | 35 | 28,783 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,450 | 20 | 30,947 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,425 | 25 | 26,814 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,450 | 25 | 40,637 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,460 | 10 | 12,414 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,465 | 5 | 9,573 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,470 | 5 | 18,556 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,505 | 35 | 41,736 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,505 | 0 | 78,514 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,525 | 20 | 25,482 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,495 | 30 | 9,654 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,525 | 30 | 12,999 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,495 | 20 | 21,345 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,475 | 20 | 24,842 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,390 | 85 | 14,744 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,430 | 40 | 18,253 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,475 | 45 | 13,940 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,495 | 20 | 6,706 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,460 | 35 | 9,984 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,520 | 60 | 21,028 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,500 | 20 | 27,638 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,470 | 30 | 16,617 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,445 | 25 | 28,070 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,365 | 80 | 18,437 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,390 | 25 | 16,228 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,320 | 70 | 17,792 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,280 | 40 | 13,916 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,385 | 105 | 31,396 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,370 | 15 | 25,522 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,245 | 125 | 75,296 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,220 | 25 | 25,371 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,320 | 100 | 24,683 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,410 | 90 | 23,275 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,420 | 10 | 27,954 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,420 | 0 | 26,084 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,465 | 45 | 25,868 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,465 | 0 | 19,840 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,430 | 35 | 19,455 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,375 | 55 | 24,752 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,450 | 75 | 28,004 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,380 | 70 | 23,043 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,390 | 10 | 18,482 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,465 | 75 | 29,631 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,425 | 40 | 31,461 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,425 | 0 | 18,496 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,470 | 45 | 14,986 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,495 | 25 | 38,612 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,555 | 60 | 38,768 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,690 | 135 | 102,655 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,795 | 105 | 56,257 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,910 | 115 | 39,629 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,950 | 40 | 35,779 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,950 | 0 | 87,140 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,930 | 20 | 97,870 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,740 | 190 | 1,320,048 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,730 | 10 | 10,883 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,750 | 20 | 14,993 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,800 | 50 | 9,154 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,800 | 0 | 25,019 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,890 | 90 | 29,506 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,990 | 100 | 22,603 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,990 | 0 | 22,193 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,970 | 20 | 16,826 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,985 | 15 | 20,867 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,875 | 110 | 32,326 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,765 | 110 | 14,915 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,785 | 20 | 17,759 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,750 | 35 | 41,161 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,815 | 65 | 180,121 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,860 | 45 | 34,356 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,860 | 0 | 22,047 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,875 | 15 | 27,143 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,900 | 25 | 33,844 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,970 | 70 | 44,089 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,950 | 20 | 19,156 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,990 | 40 | 36,236 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,840 | 150 | 17,837 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,885 | 45 | 10,081 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,855 | 30 | 40,787 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,875 | 20 | 38,369 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,880 | 5 | 20,486 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,900 | 20 | 18,640 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,990 | 90 | 20,014 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,005 | 15 | 27,350 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,970 | 35 | 25,166 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,845 | 125 | 16,024 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,790 | 55 | 52,850 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,950 | 175 | 67,010 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,120 | 170 | 93,153 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,220 | 100 | 64,826 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,160 | 60 | 40,864 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,220 | 60 | 25,917 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,170 | 50 | 47,043 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,310 | 140 | 49,738 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,315 | 5 | 18,093 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,320 | 5 | 61,741 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,470 | 150 | 100,104 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,580 | 110 | 77,364 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,505 | 75 | 35,347 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,585 | 80 | 70,851 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,600 | 15 | 112,699 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,570 | 30 | 348,981 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,650 | 80 | 73,455 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,610 | 40 | 69,503 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,575 | 35 | 49,525 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,490 | 85 | 44,386 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,590 | 100 | 65,100 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,650 | 60 | 91,438 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,720 | 70 | 73,049 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,585 | 135 | 103,716 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,620 | 35 | 102,245 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,670 | 50 | 113,345 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,705 | 35 | 63,788 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,760 | 55 | 100,469 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,870 | 110 | 176,646 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,850 | 20 | 64,417 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,010 | 160 | 151,210 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,060 | 50 | 138,246 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,980 | 80 | 203,783 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,110 | 130 | 206,594 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,110 | 0 | 176,805 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,330 | 220 | 249,639 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,290 | 40 | 246,398 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,520 | 230 | 859,508 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,220 | 300 | 3,120,320 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,410 | 190 | 3,424,577 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,560 | 150 | 399,934 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,280 | 280 | 822,396 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,150 | 130 | 223,990 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,995 | 155 | 284,063 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,010 | 15 | 356,532 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,150 | 140 | 868,374 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,050 | 100 | 307,704 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,090 | 40 | 1,004,001 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,100 | 10 | 792,978 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,890 | 790 | 4,882,453 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,030 | 860 | 8,948,598 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,400 | 370 | 3,321,984 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,800 | 600 | 14,167,597 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,150 | 650 | 11,670,886 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,195 | 955 | 1,230,948 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,250 | 55 | 25,220 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,240 | 10 | 18,262 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,260 | 20 | 12,060 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,355 | 95 | 18,695 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,320 | 35 | 39,733 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,285 | 35 | 43,775 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,320 | 35 | 13,931 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,270 | 50 | 36,816 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,250 | 20 | 33,964 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,210 | 40 | 36,804 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,300 | 90 | 52,456 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,285 | 5 | 31,387 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,350 | 65 | 57,357 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,340 | 10 | 21,845 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,280 | 60 | 26,965 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,255 | 45 | 16,893 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,245 | 10 | 13,149 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,180 | 65 | 18,640 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,170 | 10 | 22,664 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,250 | 80 | 18,225 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,225 | 25 | 27,951 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,350 | 125 | 37,943 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,310 | 40 | 28,061 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,255 | 55 | 36,469 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,250 | 5 | 72,217 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,345 | 95 | 76,000 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,335 | 10 | 91,244 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,250 | 85 | 441,665 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,150 | 100 | 813,402 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,115 | 35 | 11,981 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,095 | 20 | 14,300 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,120 | 25 | 49,807 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,285 | 165 | 83,882 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,290 | 5 | 19,997 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,270 | 20 | 10,944 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,205 | 65 | 26,118 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,140 | 65 | 31,498 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,050 | 90 | 95,821 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,200 | 150 | 64,564 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,310 | 110 | 57,244 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,430 | 120 | 25,545 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,470 | 40 | 21,813 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,450 | 20 | 15,020 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,460 | 10 | 21,013 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,465 | 5 | 52,300 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,445 | 20 | 23,621 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,400 | 45 | 44,949 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,475 | 75 | 52,435 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,440 | 35 | 25,659 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,520 | 80 | 168,938 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,535 | 15 | 31,614 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,670 | 135 | 32,613 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,660 | 10 | 20,749 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,640 | 20 | 27,820 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,595 | 45 | 25,542 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,550 | 45 | 34,034 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,585 | 35 | 28,380 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,640 | 55 | 40,684 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,700 | 60 | 26,431 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,710 | 10 | 30,278 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,730 | 20 | 22,647 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,765 | 35 | 29,795 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,720 | 30 | 33,282 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,740 | 20 | 37,271 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,705 | 35 | 42,498 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,705 | 0 | 52,083 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,685 | 20 | 55,355 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,675 | 10 | 55,065 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,675 | 15 | 86,648 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,495 | 10 | 24,514 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,495 | 65 | 10,990 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,430 | 5 | 20,666 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,425 | 60 | 31,030 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,485 | 110 | 39,751 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,595 | 15 | 17,791 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,580 | 30 | 14,980 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,610 | 10 | 22,092 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,620 | 90 | 27,190 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,530 | 0 | 11,604 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,530 | 60 | 27,506 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,470 | 70 | 21,518 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,400 | 15 | 33,568 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,385 | 20 | 28,919 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,405 | 30 | 51,996 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,375 | 50 | 62,130 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,425 | 210 | 67,979 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,635 | 140 | 32,895 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,775 | 120 | 36,663 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,655 | 25 | 33,777 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,680 | 90 | 49,999 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,770 | 35 | 45,320 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,735 | 90 | 55,408 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,825 | 70 | 55,398 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,895 | 30 | 34,634 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,925 | 105 | 70,627 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,030 | 10 | 44,520 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,020 | 125 | 64,943 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,895 | 135 | 100,318 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,030 | 70 | 51,207 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,960 | 30 | 58,574 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,930 | 110 | 106,977 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,040 | 100 | 426,209 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,140 | 75 | 54,599 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,215 | 220 | 137,101 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,435 | 35 | 116,901 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,400 | 135 | 191,888 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,265 | 35 | 138,254 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,300 | 205 | 505,015 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,095 | 80 | 153,255 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,015 | 295 | 540,816 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,310 | 100 | 893,136 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,210 | 330 | 973,944 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,880 | 15 | 346,074 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,865 | 120 | 102,239 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,985 | 70 | 135,228 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,055 | 80 | 134,657 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,135 | 100 | 290,110 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,035 | 120 | 245,181 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,915 | 55 | 160,360 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,860 | 55 | 247,650 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,915 | 15 | 107,660 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,930 | 65 | 220,467 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,865 | 75 | 211,609 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,940 | 110 | 239,029 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,830 | 55 | 511,875 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,885 | 50 | 445,596 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,835 | 40 | 378,110 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,795 | 100 | 814,666 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,695 | 140 | 1,719,061 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,555 | 165 | 812,317 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,720 | 95 | 84,831 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,625 | 110 | 119,776 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,735 | 85 | 148,767 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,820 | 190 | 300,572 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,630 | 300 | 460,863 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,930 | 175 | 363,295 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,105 | 160 | 616,773 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,265 | 510 | 3,303,599 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,755 | 100 | 464,613 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,855 | 355 | 2,968,404 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,500 | 385 | 603,948 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,885 | 45 | 1,101,219 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,930 | 455 | 544,276 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,385 | 335 | 898,063 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,720 | 35 | 3,274,656 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,755 | 145 | 6,399,752 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,610 | 350 | 1,935,019 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,260 | 150 | 6,144,826 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,410 | 50 | 7,163,603 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,360 | 5 | 9,277,187 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,365 | 635 | 12,516,282 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,730 | 605 | 757,848 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,335 | 245 | 3,877,085 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,580 | 0 | 9,787,540 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,580 | 505 | 12,403,521 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,075 | 805 | 9,144,221 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,270 | 205 | 3,119,641 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,065 | 40 | 23,110 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,105 | 20 | 11,623 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,085 | 25 | 39,152 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,060 | 60 | 11,577 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,000 | 45 | 28,631 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,045 | 10 | 18,536 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,055 | 85 | 140,631 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
7
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
8
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
9
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
-
10
[게시판] 산업부·코트라, '글로벌 사우스 빅4' 투자진출전략 포럼
11.13 07:34
더보기 >