매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,350	0	3,018	-560	88,369	0.59%	14,845,639
24.11.20	3,335	15	6,774	-726	88,929	0.60%	14,845,079
24.11.19	3,290	45	5,889	-607	89,655	0.60%	14,844,353
24.11.18	3,250	40	13,472	-251	90,262	0.60%	14,843,746
24.11.15	3,250	0	12,105	-681	90,513	0.61%	14,843,495
24.11.14	3,295	10	10,145	-789	91,194	0.61%	14,842,814
24.11.13	3,415	120	57,964	90	91,983	0.62%	14,842,025
24.11.12	3,545	130	25,164	-418	91,893	0.62%	14,842,115
24.11.11	3,560	15	10,062	-114	92,311	0.62%	14,841,697
24.11.08	3,565	5	9,646	-485	92,425	0.62%	14,841,583
24.11.07	3,525	40	3,805	92,910	92,910	0.62%	14,841,098
24.11.06	3,565	40	7,766	0	0	0.00%	0
24.11.05	3,575	10	6,158	0	0	0.00%	0
24.11.04	3,555	20	6,045	0	0	0.00%	0
24.11.01	3,560	5	2,809	0	0	0.00%	0
24.10.31	3,535	25	8,819	0	0	0.00%	0
24.10.30	3,565	30	10,444	0	0	0.00%	0
24.10.29	3,550	15	5,277	0	0	0.00%	0
24.10.28	3,585	35	14,968	0	0	0.00%	0
24.10.25	3,610	25	9,881	0	0	0.00%	0
24.10.24	3,595	15	8,945	0	0	0.00%	0
24.10.23	3,600	5	4,743	0	0	0.00%	0
24.10.22	3,580	20	4,741	0	0	0.00%	0
24.10.21	3,575	5	8,989	0	0	0.00%	0
24.10.18	3,570	5	9,661	0	0	0.00%	0
24.10.17	3,585	15	46,472	0	0	0.00%	0
24.10.16	3,630	45	10,306	0	0	0.00%	0
24.10.15	3,625	5	4,804	0	0	0.00%	0
24.10.14	3,625	0	6,081	0	0	0.00%	0
24.10.11	3,635	10	8,040	0	0	0.00%	0
24.10.10	3,600	35	38,737	0	0	0.00%	0
24.10.08	3,600	0	8,488	0	0	0.00%	0
24.10.07	3,585	15	5,699	0	0	0.00%	0
24.10.04	3,565	20	9,161	0	0	0.00%	0
24.10.02	3,595	30	11,859	0	0	0.00%	0
24.09.30	3,620	25	40,409	0	0	0.00%	0
24.09.27	3,620	0	23,465	0	0	0.00%	0
24.09.26	3,580	40	21,986	0	0	0.00%	0
24.09.25	3,610	30	17,740	0	0	0.00%	0
24.09.24	3,580	30	24,313	0	0	0.00%	0
24.09.23	3,605	25	18,409	0	0	0.00%	0
24.09.20	3,510	95	84,283	0	0	0.00%	0
24.09.19	3,470	40	7,404	0	0	0.00%	0
24.09.13	3,500	30	4,538	0	0	0.00%	0
24.09.12	3,415	85	6,736	0	0	0.00%	0
24.09.11	3,400	15	2,318	0	0	0.00%	0
24.09.10	3,395	5	6,717	0	0	0.00%	0
24.09.09	3,385	10	7,162	0	0	0.00%	0
24.09.06	3,395	10	7,552	0	0	0.00%	0
24.09.05	3,440	45	19,174	0	0	0.00%	0
24.09.04	3,490	50	11,139	0	0	0.00%	0
24.09.03	3,455	35	11,470	0	0	0.00%	0
24.09.02	3,530	75	42,089	0	0	0.00%	0
24.08.30	3,510	20	6,651	0	0	0.00%	0
24.08.29	3,550	40	5,490	0	0	0.00%	0
24.08.28	3,550	0	9,283	0	0	0.00%	0
24.08.27	3,515	35	17,769	0	0	0.00%	0
24.08.26	3,585	70	21,655	0	0	0.00%	0
24.08.23	3,650	65	15,854	0	0	0.00%	0
24.08.22	3,665	15	29,428	0	0	0.00%	0
24.08.21	3,665	0	55,636	0	0	0.00%	0
24.08.20	3,535	130	59,730	0	0	0.00%	0
24.08.19	3,590	55	21,166	0	0	0.00%	0
24.08.16	3,565	25	15,536	0	0	0.00%	0
24.08.14	3,525	40	31,764	0	0	0.00%	0
24.08.13	3,650	125	34,235	0	0	0.00%	0
24.08.12	3,455	195	106,771	0	0	0.00%	0
24.08.09	3,380	75	10,794	0	0	0.00%	0
24.08.08	3,415	35	5,732	0	0	0.00%	0
24.08.07	3,310	105	17,060	0	0	0.00%	0
24.08.06	3,235	75	35,715	0	0	0.00%	0
24.08.05	3,535	300	59,851	0	0	0.00%	0
24.08.02	3,665	130	33,861	0	0	0.00%	0
24.08.01	3,610	55	7,264	0	0	0.00%	0
24.07.31	3,610	0	13,528	0	0	0.00%	0
24.07.30	3,615	5	9,576	0	0	0.00%	0
24.07.29	3,570	45	11,500	0	0	0.00%	0
24.07.26	3,510	60	17,195	0	0	0.00%	0
24.07.25	3,630	120	40,634	0	0	0.00%	0
24.07.24	3,660	30	14,136	0	0	0.00%	0
24.07.23	3,695	35	21,630	0	0	0.00%	0
24.07.22	3,730	35	12,580	0	0	0.00%	0
24.07.19	3,745	15	6,796	0	0	0.00%	0
24.07.18	3,780	35	25,601	0	0	0.00%	0
24.07.17	3,785	5	15,181	0	0	0.00%	0
24.07.16	3,765	20	8,539	0	0	0.00%	0
24.07.15	3,730	35	13,582	0	0	0.00%	0
24.07.12	3,775	45	176,774	0	0	0.00%	0
24.07.11	3,805	30	5,943	0	0	0.00%	0
24.07.10	3,800	5	8,440	0	0	0.00%	0
24.07.09	3,760	40	3,340	0	0	0.00%	0
24.07.08	3,730	30	14,360	0	0	0.00%	0
24.07.05	3,800	70	25,383	0	0	0.00%	0
24.07.04	3,790	10	23,616	0	0	0.00%	0
24.07.03	3,830	40	35,361	0	0	0.00%	0
24.07.02	3,860	30	22,026	0	0	0.00%	0
24.07.01	3,920	60	23,066	0	0	0.00%	0
24.06.28	3,870	50	18,520	0	0	0.00%	0
24.06.27	3,900	30	22,240	0	0	0.00%	0
24.06.26	3,880	20	14,272	0	0	0.00%	0
24.06.25	3,960	80	26,899	0	0	0.00%	0
24.06.24	4,065	105	37,551	0	0	0.00%	0
24.06.21	4,025	40	65,968	0	0	0.00%	0
24.06.20	3,945	80	125,338	0	0	0.00%	0
24.06.19	3,925	20	37,512	0	0	0.00%	0
24.06.18	3,830	95	25,025	0	0	0.00%	0
24.06.17	3,890	60	32,616	0	0	0.00%	0
24.06.14	3,920	30	21,370	0	0	0.00%	0
24.06.13	3,860	60	38,357	0	0	0.00%	0
24.06.12	3,860	0	31,274	0	0	0.00%	0
24.06.11	3,860	0	37,292	0	0	0.00%	0
24.06.10	3,965	105	49,108	0	0	0.00%	0
24.06.07	4,000	35	19,503	0	0	0.00%	0
24.06.05	3,910	90	33,100	0	0	0.00%	0
24.06.04	4,005	95	50,923	0	0	0.00%	0
24.06.03	4,025	20	57,072	0	0	0.00%	0
24.05.31	3,925	100	125,651	0	0	0.00%	0
24.05.30	3,805	120	172,962	0	0	0.00%	0
24.05.29	3,800	5	15,853	0	0	0.00%	0
24.05.28	3,785	15	12,607	0	0	0.00%	0
24.05.27	3,810	25	43,321	0	0	0.00%	0
24.05.24	3,855	45	27,382	0	0	0.00%	0
24.05.23	3,915	60	47,806	0	0	0.00%	0
24.05.22	3,880	35	43,734	0	0	0.00%	0
24.05.21	3,930	50	39,721	0	0	0.00%	0
24.05.20	3,870	60	69,673	0	0	0.00%	0
24.05.17	3,855	15	37,890	0	0	0.00%	0
24.05.16	3,850	5	37,223	0	0	0.00%	0
24.05.14	3,820	30	13,032	0	0	0.00%	0
24.05.13	3,880	60	24,137	0	0	0.00%	0
24.05.10	3,895	15	25,843	0	0	0.00%	0
24.05.09	3,920	25	9,768	0	0	0.00%	0
24.05.08	3,890	30	17,040	0	0	0.00%	0
24.05.07	3,960	70	24,153	0	0	0.00%	0
24.05.03	3,870	90	32,023	0	0	0.00%	0
24.05.02	3,920	50	21,426	0	0	0.00%	0
24.04.30	3,920	0	32,781	0	0	0.00%	0
24.04.29	3,800	120	53,769	0	0	0.00%	0
24.04.26	3,770	30	12,668	0	0	0.00%	0
24.04.25	3,740	30	17,778	0	0	0.00%	0
24.04.24	3,720	20	17,199	0	0	0.00%	0
24.04.23	3,675	45	29,654	0	0	0.00%	0
24.04.22	3,670	5	24,907	0	0	0.00%	0
24.04.19	3,725	55	56,097	0	0	0.00%	0
24.04.18	3,615	110	68,665	0	0	0.00%	0
24.04.17	3,620	5	1,199,409	0	0	0.00%	0
24.04.16	3,720	100	39,854	0	0	0.00%	0
24.04.15	3,760	40	47,768	0	0	0.00%	0
24.04.12	3,755	5	30,338	0	0	0.00%	0
24.04.11	3,840	85	46,573	0	0	0.00%	0
24.04.09	3,850	10	23,954	0	0	0.00%	0
24.04.08	3,790	60	28,843	0	0	0.00%	0
24.04.05	3,840	50	40,091	0	0	0.00%	0
24.04.04	3,755	85	13,833	0	0	0.00%	0
24.04.03	3,795	40	29,857	0	0	0.00%	0
24.04.02	3,865	70	36,056	0	0	0.00%	0
24.04.01	3,830	35	26,572	0	0	0.00%	0
24.03.29	3,885	55	77,323	0	0	0.00%	0
24.03.28	3,890	5	34,853	0	0	0.00%	0
24.03.27	4,005	115	65,923	0	0	0.00%	0
24.03.26	4,015	10	252,066	0	0	0.00%	0
24.03.25	3,935	80	98,464	0	0	0.00%	0
24.03.22	3,900	35	13,568	0	0	0.00%	0
24.03.21	3,840	60	71,193	0	0	0.00%	0
24.03.20	3,770	70	29,739	0	0	0.00%	0
24.03.19	3,710	60	22,034	0	0	0.00%	0
24.03.18	3,725	15	36,839	0	0	0.00%	0
24.03.15	3,830	105	28,762	0	0	0.00%	0
24.03.14	3,750	80	29,623	0	0	0.00%	0
24.03.13	3,725	25	37,839	0	0	0.00%	0
24.03.12	3,775	50	31,303	0	0	0.00%	0
24.03.11	3,845	70	20,282	0	0	0.00%	0
24.03.08	3,790	55	39,353	0	0	0.00%	0
24.03.07	3,800	10	35,008	0	0	0.00%	0
24.03.06	3,835	35	61,695	0	0	0.00%	0
24.03.05	3,955	120	81,427	0	0	0.00%	0
24.03.04	4,020	65	133,328	0	0	0.00%	0
24.02.29	3,905	115	116,060	0	0	0.00%	0
24.02.28	3,870	35	67,858	0	0	0.00%	0
24.02.27	3,965	95	93,408	0	0	0.00%	0
24.02.26	3,900	65	80,847	0	0	0.00%	0
24.02.23	3,960	60	80,801	0	0	0.00%	0
24.02.22	3,940	20	74,785	0	0	0.00%	0
24.02.21	3,965	25	137,958	0	0	0.00%	0
24.02.20	4,110	145	187,136	0	0	0.00%	0
24.02.19	4,080	30	217,834	0	0	0.00%	0
24.02.16	4,025	55	251,090	0	0	0.00%	0
24.02.15	4,085	60	339,316	0	0	0.00%	0
24.02.14	4,160	75	1,210,423	0	0	0.00%	0
24.02.13	4,085	75	783,042	0	0	0.00%	0
24.02.08	4,275	190	2,481,184	0	0	0.00%	0
24.02.07	3,700	575	8,764,196	0	0	0.00%	0
24.02.06	3,850	150	70,846	0	0	0.00%	0
24.02.05	3,795	55	136,732	0	0	0.00%	0
24.02.02	3,680	115	175,262	0	0	0.00%	0
24.02.01	3,570	110	155,382	0	0	0.00%	0
24.01.31	3,470	100	41,233	0	0	0.00%	0
24.01.30	3,425	45	13,754	0	0	0.00%	0
24.01.29	3,425	0	16,031	0	0	0.00%	0
24.01.26	3,425	0	12,217	0	0	0.00%	0
24.01.25	3,425	0	13,961	0	0	0.00%	0
24.01.24	3,455	30	19,188	0	0	0.00%	0
24.01.23	3,475	20	16,079	0	0	0.00%	0
24.01.22	3,530	55	18,980	0	0	0.00%	0
24.01.19	3,500	30	18,899	0	0	0.00%	0
24.01.18	3,455	45	9,588	0	0	0.00%	0
24.01.17	3,560	105	27,929	0	0	0.00%	0
24.01.16	3,620	60	21,407	0	0	0.00%	0
24.01.15	3,635	15	29,125	0	0	0.00%	0
24.01.12	3,610	25	26,134	0	0	0.00%	0
24.01.11	3,540	70	21,962	0	0	0.00%	0
24.01.10	3,590	50	15,903	0	0	0.00%	0
24.01.09	3,505	85	20,993	0	0	0.00%	0
24.01.08	3,560	55	33,931	0	0	0.00%	0
24.01.05	3,585	25	22,341	0	0	0.00%	0
24.01.04	3,620	35	41,989	0	0	0.00%	0
24.01.03	3,685	65	24,885	0	0	0.00%	0
24.01.02	3,725	40	43,597	0	0	0.00%	0
23.12.28	3,700	25	28,303	0	0	0.00%	0
23.12.27	3,820	120	88,633	0	0	0.00%	0
23.12.26	3,860	40	161,451	0	0	0.00%	0
23.12.22	3,735	125	176,393	0	0	0.00%	0
23.12.21	3,650	85	223,307	0	0	0.00%	0
23.12.20	3,600	50	94,401	0	0	0.00%	0
23.12.19	3,625	25	66,020	0	0	0.00%	0
23.12.18	3,625	0	88,702	0	0	0.00%	0
23.12.15	3,620	5	38,085	0	0	0.00%	0
23.12.14	3,595	25	65,333	0	0	0.00%	0
23.12.13	3,580	15	45,140	0	0	0.00%	0
23.12.12	3,645	65	47,914	0	0	0.00%	0
23.12.11	3,660	15	40,587	0	0	0.00%	0
23.12.08	3,650	10	21,598	0	0	0.00%	0
23.12.07	3,540	110	151,767	0	0	0.00%	0
23.12.06	3,485	55	37,309	0	0	0.00%	0
23.12.05	3,465	20	20,203	0	0	0.00%	0
23.12.04	3,430	35	28,783	0	0	0.00%	0
23.12.01	3,450	20	30,947	0	0	0.00%	0
23.11.30	3,425	25	26,814	0	0	0.00%	0
23.11.29	3,450	25	40,637	0	0	0.00%	0
23.11.28	3,460	10	12,414	0	0	0.00%	0
23.11.27	3,465	5	9,573	0	0	0.00%	0
23.11.24	3,470	5	18,556	0	0	0.00%	0
23.11.23	3,505	35	41,736	0	0	0.00%	0
23.11.22	3,505	0	78,514	0	0	0.00%	0
23.11.21	3,525	20	25,482	0	0	0.00%	0
23.11.20	3,495	30	9,654	0	0	0.00%	0
23.11.17	3,525	30	12,999	0	0	0.00%	0
23.11.16	3,495	20	21,345	0	0	0.00%	0
23.11.15	3,475	20	24,842	0	0	0.00%	0
23.11.14	3,390	85	14,744	0	0	0.00%	0
23.11.13	3,430	40	18,253	0	0	0.00%	0
23.11.10	3,475	45	13,940	0	0	0.00%	0
23.11.09	3,495	20	6,706	0	0	0.00%	0
23.11.08	3,460	35	9,984	0	0	0.00%	0
23.11.07	3,520	60	21,028	0	0	0.00%	0
23.11.06	3,500	20	27,638	0	0	0.00%	0
23.11.03	3,470	30	16,617	0	0	0.00%	0
23.11.02	3,445	25	28,070	0	0	0.00%	0
23.11.01	3,365	80	18,437	0	0	0.00%	0
23.10.31	3,390	25	16,228	0	0	0.00%	0
23.10.30	3,320	70	17,792	0	0	0.00%	0
23.10.27	3,280	40	13,916	0	0	0.00%	0
23.10.26	3,385	105	31,396	0	0	0.00%	0
23.10.25	3,370	15	25,522	0	0	0.00%	0
23.10.24	3,245	125	75,296	0	0	0.00%	0
23.10.23	3,220	25	25,371	0	0	0.00%	0
23.10.20	3,320	100	24,683	0	0	0.00%	0
23.10.19	3,410	90	23,275	0	0	0.00%	0
23.10.18	3,420	10	27,954	0	0	0.00%	0
23.10.17	3,420	0	26,084	0	0	0.00%	0
23.10.16	3,465	45	25,868	0	0	0.00%	0
23.10.13	3,465	0	19,840	0	0	0.00%	0
23.10.12	3,430	35	19,455	0	0	0.00%	0
23.10.11	3,375	55	24,752	0	0	0.00%	0
23.10.10	3,450	75	28,004	0	0	0.00%	0
23.10.06	3,380	70	23,043	0	0	0.00%	0
23.10.05	3,390	10	18,482	0	0	0.00%	0
23.10.04	3,465	75	29,631	0	0	0.00%	0
23.09.27	3,425	40	31,461	0	0	0.00%	0
23.09.26	3,425	0	18,496	0	0	0.00%	0
23.09.25	3,470	45	14,986	0	0	0.00%	0
23.09.22	3,495	25	38,612	0	0	0.00%	0
23.09.21	3,555	60	38,768	0	0	0.00%	0
23.09.20	3,690	135	102,655	0	0	0.00%	0
23.09.19	3,795	105	56,257	0	0	0.00%	0
23.09.18	3,910	115	39,629	0	0	0.00%	0
23.09.15	3,950	40	35,779	0	0	0.00%	0
23.09.14	3,950	0	87,140	0	0	0.00%	0
23.09.13	3,930	20	97,870	0	0	0.00%	0
23.09.12	3,740	190	1,320,048	0	0	0.00%	0
23.09.11	3,730	10	10,883	0	0	0.00%	0
23.09.08	3,750	20	14,993	0	0	0.00%	0
23.09.07	3,800	50	9,154	0	0	0.00%	0
23.09.06	3,800	0	25,019	0	0	0.00%	0
23.09.05	3,890	90	29,506	0	0	0.00%	0
23.09.04	3,990	100	22,603	0	0	0.00%	0
23.09.01	3,990	0	22,193	0	0	0.00%	0
23.08.31	3,970	20	16,826	0	0	0.00%	0
23.08.30	3,985	15	20,867	0	0	0.00%	0
23.08.29	3,875	110	32,326	0	0	0.00%	0
23.08.28	3,765	110	14,915	0	0	0.00%	0
23.08.25	3,785	20	17,759	0	0	0.00%	0
23.08.24	3,750	35	41,161	0	0	0.00%	0
23.08.23	3,815	65	180,121	0	0	0.00%	0
23.08.22	3,860	45	34,356	0	0	0.00%	0
23.08.21	3,860	0	22,047	0	0	0.00%	0
23.08.18	3,875	15	27,143	0	0	0.00%	0
23.08.17	3,900	25	33,844	0	0	0.00%	0
23.08.16	3,970	70	44,089	0	0	0.00%	0
23.08.14	3,950	20	19,156	0	0	0.00%	0
23.08.11	3,990	40	36,236	0	0	0.00%	0
23.08.10	3,840	150	17,837	0	0	0.00%	0
23.08.09	3,885	45	10,081	0	0	0.00%	0
23.08.08	3,855	30	40,787	0	0	0.00%	0
23.08.07	3,875	20	38,369	0	0	0.00%	0
23.08.04	3,880	5	20,486	0	0	0.00%	0
23.08.03	3,900	20	18,640	0	0	0.00%	0
23.08.02	3,990	90	20,014	0	0	0.00%	0
23.08.01	4,005	15	27,350	0	0	0.00%	0
23.07.31	3,970	35	25,166	0	0	0.00%	0
23.07.28	3,845	125	16,024	0	0	0.00%	0
23.07.27	3,790	55	52,850	0	0	0.00%	0
23.07.26	3,950	175	67,010	0	0	0.00%	0
23.07.25	4,120	170	93,153	0	0	0.00%	0
23.07.24	4,220	100	64,826	0	0	0.00%	0
23.07.21	4,160	60	40,864	0	0	0.00%	0
23.07.20	4,220	60	25,917	0	0	0.00%	0
23.07.19	4,170	50	47,043	0	0	0.00%	0
23.07.18	4,310	140	49,738	0	0	0.00%	0
23.07.17	4,315	5	18,093	0	0	0.00%	0
23.07.14	4,320	5	61,741	0	0	0.00%	0
23.07.13	4,470	150	100,104	0	0	0.00%	0
23.07.12	4,580	110	77,364	0	0	0.00%	0
23.07.11	4,505	75	35,347	0	0	0.00%	0
23.07.10	4,585	80	70,851	0	0	0.00%	0
23.07.07	4,600	15	112,699	0	0	0.00%	0
23.07.06	4,570	30	348,981	0	0	0.00%	0
23.07.05	4,650	80	73,455	0	0	0.00%	0
23.07.04	4,610	40	69,503	0	0	0.00%	0
23.07.03	4,575	35	49,525	0	0	0.00%	0
23.06.30	4,490	85	44,386	0	0	0.00%	0
23.06.29	4,590	100	65,100	0	0	0.00%	0
23.06.28	4,650	60	91,438	0	0	0.00%	0
23.06.27	4,720	70	73,049	0	0	0.00%	0
23.06.26	4,585	135	103,716	0	0	0.00%	0
23.06.23	4,620	35	102,245	0	0	0.00%	0
23.06.22	4,670	50	113,345	0	0	0.00%	0
23.06.21	4,705	35	63,788	0	0	0.00%	0
23.06.20	4,760	55	100,469	0	0	0.00%	0
23.06.19	4,870	110	176,646	0	0	0.00%	0
23.06.16	4,850	20	64,417	0	0	0.00%	0
23.06.15	5,010	160	151,210	0	0	0.00%	0
23.06.14	5,060	50	138,246	0	0	0.00%	0
23.06.13	4,980	80	203,783	0	0	0.00%	0
23.06.12	5,110	130	206,594	0	0	0.00%	0
23.06.09	5,110	0	176,805	0	0	0.00%	0
23.06.08	5,330	220	249,639	0	0	0.00%	0
23.06.07	5,290	40	246,398	0	0	0.00%	0
23.06.05	5,520	230	859,508	0	0	0.00%	0
23.06.02	5,220	300	3,120,320	0	0	0.00%	0
23.06.01	5,410	190	3,424,577	0	0	0.00%	0
23.05.31	5,560	150	399,934	0	0	0.00%	0
23.05.30	5,280	280	822,396	0	0	0.00%	0
23.05.26	5,150	130	223,990	0	0	0.00%	0
23.05.25	4,995	155	284,063	0	0	0.00%	0
23.05.24	5,010	15	356,532	0	0	0.00%	0
23.05.23	5,150	140	868,374	0	0	0.00%	0
23.05.22	5,050	100	307,704	0	0	0.00%	0
23.05.19	5,090	40	1,004,001	0	0	0.00%	0
23.05.18	5,100	10	792,978	0	0	0.00%	0
23.05.17	5,890	790	4,882,453	0	0	0.00%	0
23.05.16	5,030	860	8,948,598	0	0	0.00%	0
23.05.15	5,400	370	3,321,984	0	0	0.00%	0
23.05.12	4,800	600	14,167,597	0	0	0.00%	0
23.05.11	4,150	650	11,670,886	0	0	0.00%	0
23.05.10	3,195	955	1,230,948	0	0	0.00%	0
23.05.09	3,250	55	25,220	0	0	0.00%	0
23.05.08	3,240	10	18,262	0	0	0.00%	0
23.05.04	3,260	20	12,060	0	0	0.00%	0
23.05.03	3,355	95	18,695	0	0	0.00%	0
23.05.02	3,320	35	39,733	0	0	0.00%	0
23.04.28	3,285	35	43,775	0	0	0.00%	0
23.04.27	3,320	35	13,931	0	0	0.00%	0
23.04.26	3,270	50	36,816	0	0	0.00%	0
23.04.25	3,250	20	33,964	0	0	0.00%	0
23.04.24	3,210	40	36,804	0	0	0.00%	0
23.04.21	3,300	90	52,456	0	0	0.00%	0
23.04.20	3,285	5	31,387	0	0	0.00%	0
23.04.19	3,350	65	57,357	0	0	0.00%	0
23.04.18	3,340	10	21,845	0	0	0.00%	0
23.04.17	3,280	60	26,965	0	0	0.00%	0
23.04.14	3,255	45	16,893	0	0	0.00%	0
23.04.13	3,245	10	13,149	0	0	0.00%	0
23.04.12	3,180	65	18,640	0	0	0.00%	0
23.04.11	3,170	10	22,664	0	0	0.00%	0
23.04.10	3,250	80	18,225	0	0	0.00%	0
23.04.07	3,225	25	27,951	0	0	0.00%	0
23.04.06	3,350	125	37,943	0	0	0.00%	0
23.04.05	3,310	40	28,061	0	0	0.00%	0
23.04.04	3,255	55	36,469	0	0	0.00%	0
23.04.03	3,250	5	72,217	0	0	0.00%	0
23.03.31	3,345	95	76,000	0	0	0.00%	0
23.03.30	3,335	10	91,244	0	0	0.00%	0
23.03.29	3,250	85	441,665	0	0	0.00%	0
23.03.28	3,150	100	813,402	0	0	0.00%	0
23.03.27	3,115	35	11,981	0	0	0.00%	0
23.03.24	3,095	20	14,300	0	0	0.00%	0
23.03.23	3,120	25	49,807	0	0	0.00%	0
23.03.22	3,285	165	83,882	0	0	0.00%	0
23.03.21	3,290	5	19,997	0	0	0.00%	0
23.03.20	3,270	20	10,944	0	0	0.00%	0
23.03.17	3,205	65	26,118	0	0	0.00%	0
23.03.16	3,140	65	31,498	0	0	0.00%	0
23.03.15	3,050	90	95,821	0	0	0.00%	0
23.03.14	3,200	150	64,564	0	0	0.00%	0
23.03.13	3,310	110	57,244	0	0	0.00%	0
23.03.10	3,430	120	25,545	0	0	0.00%	0
23.03.09	3,470	40	21,813	0	0	0.00%	0
23.03.08	3,450	20	15,020	0	0	0.00%	0
23.03.07	3,460	10	21,013	0	0	0.00%	0
23.03.06	3,465	5	52,300	0	0	0.00%	0
23.03.03	3,445	20	23,621	0	0	0.00%	0
23.03.02	3,400	45	44,949	0	0	0.00%	0
23.02.28	3,475	75	52,435	0	0	0.00%	0
23.02.27	3,440	35	25,659	0	0	0.00%	0
23.02.24	3,520	80	168,938	0	0	0.00%	0
23.02.23	3,535	15	31,614	0	0	0.00%	0
23.02.22	3,670	135	32,613	0	0	0.00%	0
23.02.21	3,660	10	20,749	0	0	0.00%	0
23.02.20	3,640	20	27,820	0	0	0.00%	0
23.02.17	3,595	45	25,542	0	0	0.00%	0
23.02.16	3,550	45	34,034	0	0	0.00%	0
23.02.15	3,585	35	28,380	0	0	0.00%	0
23.02.14	3,640	55	40,684	0	0	0.00%	0
23.02.13	3,700	60	26,431	0	0	0.00%	0
23.02.10	3,710	10	30,278	0	0	0.00%	0
23.02.09	3,730	20	22,647	0	0	0.00%	0
23.02.08	3,765	35	29,795	0	0	0.00%	0
23.02.06	3,720	30	33,282	0	0	0.00%	0
23.02.03	3,740	20	37,271	0	0	0.00%	0
23.02.02	3,705	35	42,498	0	0	0.00%	0
23.02.01	3,705	0	52,083	0	0	0.00%	0
23.01.31	3,685	20	55,355	0	0	0.00%	0
23.01.30	3,675	10	55,065	0	0	0.00%	0
23.01.27	3,675	15	86,648	0	0	0.00%	0
23.01.25	3,495	10	24,514	0	0	0.00%	0
23.01.20	3,495	65	10,990	0	0	0.00%	0
23.01.19	3,430	5	20,666	0	0	0.00%	0
23.01.18	3,425	60	31,030	0	0	0.00%	0
23.01.17	3,485	110	39,751	0	0	0.00%	0
23.01.16	3,595	15	17,791	0	0	0.00%	0
23.01.13	3,580	30	14,980	0	0	0.00%	0
23.01.12	3,610	10	22,092	0	0	0.00%	0
23.01.11	3,620	90	27,190	0	0	0.00%	0
23.01.10	3,530	0	11,604	0	0	0.00%	0
23.01.09	3,530	60	27,506	0	0	0.00%	0
23.01.06	3,470	70	21,518	0	0	0.00%	0
23.01.05	3,400	15	33,568	0	0	0.00%	0
23.01.04	3,385	20	28,919	0	0	0.00%	0
23.01.03	3,405	30	51,996	0	0	0.00%	0
23.01.02	3,375	50	62,130	0	0	0.00%	0
22.12.29	3,425	210	67,979	0	0	0.00%	0
22.12.28	3,635	140	32,895	0	0	0.00%	0
22.12.27	3,775	120	36,663	0	0	0.00%	0
22.12.26	3,655	25	33,777	0	0	0.00%	0
22.12.23	3,680	90	49,999	0	0	0.00%	0
22.12.22	3,770	35	45,320	0	0	0.00%	0
22.12.21	3,735	90	55,408	0	0	0.00%	0
22.12.20	3,825	70	55,398	0	0	0.00%	0
22.12.19	3,895	30	34,634	0	0	0.00%	0
22.12.16	3,925	105	70,627	0	0	0.00%	0
22.12.15	4,030	10	44,520	0	0	0.00%	0
22.12.14	4,020	125	64,943	0	0	0.00%	0
22.12.13	3,895	135	100,318	0	0	0.00%	0
22.12.12	4,030	70	51,207	0	0	0.00%	0
22.12.09	3,960	30	58,574	0	0	0.00%	0
22.12.08	3,930	110	106,977	0	0	0.00%	0
22.12.07	4,040	100	426,209	0	0	0.00%	0
22.12.06	4,140	75	54,599	0	0	0.00%	0
22.12.05	4,215	220	137,101	0	0	0.00%	0
22.12.02	4,435	35	116,901	0	0	0.00%	0
22.12.01	4,400	135	191,888	0	0	0.00%	0
22.11.30	4,265	35	138,254	0	0	0.00%	0
22.11.29	4,300	205	505,015	0	0	0.00%	0
22.11.28	4,095	80	153,255	0	0	0.00%	0
22.11.25	4,015	295	540,816	0	0	0.00%	0
22.11.24	4,310	100	893,136	0	0	0.00%	0
22.11.23	4,210	330	973,944	0	0	0.00%	0
22.11.22	3,880	15	346,074	0	0	0.00%	0
22.11.21	3,865	120	102,239	0	0	0.00%	0
22.11.18	3,985	70	135,228	0	0	0.00%	0
22.11.17	4,055	80	134,657	0	0	0.00%	0
22.11.16	4,135	100	290,110	0	0	0.00%	0
22.11.15	4,035	120	245,181	0	0	0.00%	0
22.11.14	3,915	55	160,360	0	0	0.00%	0
22.11.11	3,860	55	247,650	0	0	0.00%	0
22.11.10	3,915	15	107,660	0	0	0.00%	0
22.11.09	3,930	65	220,467	0	0	0.00%	0
22.11.08	3,865	75	211,609	0	0	0.00%	0
22.11.07	3,940	110	239,029	0	0	0.00%	0
22.11.04	3,830	55	511,875	0	0	0.00%	0
22.11.03	3,885	50	445,596	0	0	0.00%	0
22.11.02	3,835	40	378,110	0	0	0.00%	0
22.11.01	3,795	100	814,666	0	0	0.00%	0
22.10.31	3,695	140	1,719,061	0	0	0.00%	0
22.10.28	3,555	165	812,317	0	0	0.00%	0
22.10.27	3,720	95	84,831	0	0	0.00%	0
22.10.26	3,625	110	119,776	0	0	0.00%	0
22.10.25	3,735	85	148,767	0	0	0.00%	0
22.10.24	3,820	190	300,572	0	0	0.00%	0
22.10.21	3,630	300	460,863	0	0	0.00%	0
22.10.20	3,930	175	363,295	0	0	0.00%	0
22.10.19	4,105	160	616,773	0	0	0.00%	0
22.10.18	4,265	510	3,303,599	0	0	0.00%	0
22.10.17	3,755	100	464,613	0	0	0.00%	0
22.10.14	3,855	355	2,968,404	0	0	0.00%	0
22.10.13	3,500	385	603,948	0	0	0.00%	0
22.10.12	3,885	45	1,101,219	0	0	0.00%	0
22.10.11	3,930	455	544,276	0	0	0.00%	0
22.10.07	4,385	335	898,063	0	0	0.00%	0
22.10.06	4,720	35	3,274,656	0	0	0.00%	0
22.10.05	4,755	145	6,399,752	0	0	0.00%	0
22.10.04	4,610	350	1,935,019	0	0	0.00%	0
22.09.30	4,260	150	6,144,826	0	0	0.00%	0
22.09.29	4,410	50	7,163,603	0	0	0.00%	0
22.09.28	4,360	5	9,277,187	0	0	0.00%	0
22.09.27	4,365	635	12,516,282	0	0	0.00%	0
22.09.26	3,730	605	757,848	0	0	0.00%	0
22.09.23	4,335	245	3,877,085	0	0	0.00%	0
22.09.22	4,580	0	9,787,540	0	0	0.00%	0
22.09.21	4,580	505	12,403,521	0	0	0.00%	0
22.09.20	4,075	805	9,144,221	0	0	0.00%	0
22.09.19	3,270	205	3,119,641	0	0	0.00%	0
22.09.16	3,065	40	23,110	0	0	0.00%	0
22.09.15	3,105	20	11,623	0	0	0.00%	0
22.09.14	3,085	25	39,152	0	0	0.00%	0
22.09.13	3,060	60	11,577	0	0	0.00%	0
22.09.08	3,000	45	28,631	0	0	0.00%	0
22.09.07	3,045	10	18,536	0	0	0.00%	0
22.09.06	3,055	85	140,631	0	0	0.00%	0