SJM홀딩스
(025530) I 코스피 유통업 11.08 15:33| 3,560 | 전일 | 3,565 | 고가 | 3,585 | 상한가 | 4,630 |
거래량 (주) |
9,646 |
| 5 -0.14% | 시가 | 3,550 | 저가 | 3,535 | 하한가 | 2,500 |
거래대금 (백만) |
34 |
| 연중 최고 | 4,750 |
| 연중 최저 | 3,150 |
| 자본금(억) | 75 |
| 상장주식수(천주) | 14,934 |
| 시가총액(백만) | 53,165 |
| 외국인보유비중 | 0.62 % |
| PER/EPS | 5.03 / 709 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5 | 3,615 | |
| 5 | 3,610 | |
| 5 | 3,605 | |
| 83 | 3,600 | |
| 6 | 3,595 | |
| 6 | 3,590 | |
| 1,029 | 3,585 | |
| 6 | 3,580 | |
| 9 | 3,575 | |
| 6 | 3,570 | |
| 3,560 | 23 | |
| 3,555 | 20 | |
| 3,550 | 271 | |
| 3,540 | 6 | |
| 3,535 | 26 | |
| 3,530 | 317 | |
| 3,525 | 1,029 | |
| 3,520 | 137 | |
| 3,515 | 71 | |
| 3,510 | 110 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,160 | 850 | 2,010 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 3,560 | 5 | 624 | 9,646 |
| 15:19:26 | 3,570 | 5 | 1 | 9,022 |
| 15:18:31 | 3,565 | 0 | 1 | 9,021 |
| 15:18:28 | 3,570 | 5 | 1 | 9,020 |
| 15:18:18 | 3,565 | 0 | 1 | 9,019 |
| 15:18:05 | 3,565 | 0 | 4 | 9,018 |
| 15:17:32 | 3,565 | 0 | 1 | 9,014 |
| 15:17:23 | 3,565 | 0 | 10 | 9,013 |
| 15:17:20 | 3,565 | 0 | 1 | 9,003 |
| 15:16:30 | 3,565 | 0 | 1 | 9,002 |
| 15:16:19 | 3,565 | 0 | 1 | 9,001 |
| 15:15:32 | 3,565 | 0 | 1 | 9,000 |
| 15:15:20 | 3,565 | 0 | 1 | 8,999 |
| 15:14:30 | 3,565 | 0 | 1 | 8,998 |
| 15:14:18 | 3,565 | 0 | 1 | 8,997 |
| 15:13:32 | 3,565 | 0 | 1 | 8,996 |
| 15:13:23 | 3,565 | 0 | 100 | 8,995 |
| 15:13:20 | 3,565 | 0 | 1 | 8,895 |
| 15:12:30 | 3,565 | 0 | 1 | 8,894 |
| 15:12:19 | 3,565 | 0 | 1 | 8,893 |
| 15:11:30 | 3,565 | 0 | 1 | 8,892 |
| 15:11:20 | 3,565 | 0 | 1 | 8,891 |
| 15:10:31 | 3,565 | 0 | 1 | 8,890 |
| 15:10:18 | 3,565 | 0 | 1 | 8,889 |