한국정보통신
(025770) I 코스닥 기타서비스 11.22 14:098,130 | 전일 | 8,160 | 고가 | 8,220 | 상한가 | 10,600 |
거래량 (주) |
6,822 |
30 -0.37% | 시가 | 8,210 | 저가 | 8,060 | 하한가 | 5,720 |
거래대금 (백만) |
56 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 8,140 | 20 | 8,918 | 144 | 23,505,433 | 62.77% | 13,938,838 |
24.11.20 | 8,140 | 0 | 4,080 | -523 | 23,505,289 | 62.77% | 13,938,982 |
24.11.19 | 7,980 | 160 | 11,255 | -426 | 23,505,812 | 62.78% | 13,938,459 |
24.11.18 | 8,030 | 50 | 10,103 | -736 | 23,506,238 | 62.78% | 13,938,033 |
24.11.15 | 7,920 | 110 | 11,822 | -830 | 23,506,974 | 62.78% | 13,937,297 |
24.11.14 | 7,930 | 50 | 9,957 | -1,217 | 23,507,804 | 62.78% | 13,936,467 |
24.11.13 | 7,940 | 10 | 15,407 | -501 | 23,509,021 | 62.78% | 13,935,250 |
24.11.12 | 8,010 | 70 | 18,904 | -614 | 23,509,522 | 62.79% | 13,934,749 |
24.11.11 | 8,050 | 40 | 18,157 | -530 | 23,510,136 | 62.79% | 13,934,135 |
24.11.08 | 8,180 | 130 | 10,114 | 1,843 | 23,510,666 | 62.79% | 13,933,605 |
24.11.07 | 8,200 | 20 | 10,455 | 23,508,823 | 23,508,823 | 62.78% | 13,935,448 |
24.11.06 | 8,230 | 30 | 5,448 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,260 | 30 | 2,638 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,080 | 180 | 12,426 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,100 | 20 | 6,619 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,180 | 80 | 10,042 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,200 | 20 | 3,321 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,110 | 90 | 6,386 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,070 | 40 | 6,615 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,080 | 10 | 5,220 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,210 | 130 | 8,534 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,970 | 240 | 8,634 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,220 | 250 | 15,326 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,100 | 120 | 4,276 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,210 | 110 | 15,624 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,370 | 160 | 17,135 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,420 | 50 | 5,967 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,420 | 0 | 5,285 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,400 | 20 | 6,624 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,530 | 130 | 7,640 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,570 | 40 | 10,524 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,570 | 0 | 9,128 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,650 | 80 | 9,754 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,340 | 310 | 70,021 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,380 | 40 | 6,462 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,340 | 40 | 28,964 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,440 | 100 | 9,490 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,390 | 50 | 6,980 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,370 | 20 | 6,439 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,370 | 0 | 6,991 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,420 | 50 | 9,890 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,390 | 30 | 8,596 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,270 | 120 | 8,227 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,220 | 50 | 4,791 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,090 | 130 | 21,171 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,070 | 20 | 13,591 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,300 | 230 | 23,734 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,280 | 20 | 10,171 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,340 | 60 | 11,500 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,300 | 40 | 12,912 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,310 | 10 | 19,054 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,300 | 10 | 5,966 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,390 | 90 | 11,691 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,320 | 70 | 8,433 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,470 | 150 | 6,404 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,560 | 90 | 7,563 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,500 | 60 | 9,591 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,570 | 70 | 12,767 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,650 | 80 | 3,522 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,630 | 20 | 26,109 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,510 | 120 | 32,853 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,280 | 230 | 49,459 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,130 | 150 | 28,589 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,060 | 70 | 13,549 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,110 | 50 | 21,901 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,140 | 30 | 10,559 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,090 | 50 | 11,658 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,930 | 160 | 27,065 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,840 | 90 | 21,570 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,780 | 60 | 28,835 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,340 | 440 | 73,307 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,330 | 990 | 63,586 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,460 | 130 | 15,760 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,500 | 40 | 6,853 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,470 | 30 | 15,252 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,500 | 30 | 10,751 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,450 | 50 | 8,115 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,490 | 40 | 19,036 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,340 | 150 | 37,235 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,370 | 30 | 11,972 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,320 | 50 | 35,300 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,400 | 80 | 21,644 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,460 | 60 | 8,239 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,460 | 0 | 11,602 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,450 | 10 | 28,164 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,530 | 80 | 8,125 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,460 | 70 | 24,594 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,390 | 70 | 17,458 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,410 | 20 | 4,505 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,390 | 20 | 9,111 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,450 | 60 | 8,287 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,400 | 50 | 9,597 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,430 | 30 | 7,016 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,430 | 0 | 13,730 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,550 | 120 | 23,706 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,560 | 10 | 10,855 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,400 | 160 | 17,719 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,430 | 30 | 18,525 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,450 | 20 | 19,002 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,500 | 50 | 16,512 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,390 | 110 | 18,620 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,390 | 0 | 19,117 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,480 | 90 | 22,424 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,520 | 40 | 7,216 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,530 | 10 | 7,999 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,620 | 90 | 18,562 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,580 | 40 | 10,521 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,510 | 70 | 40,815 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,680 | 170 | 27,138 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,630 | 50 | 16,067 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,590 | 40 | 11,703 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,560 | 30 | 7,627 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,580 | 20 | 11,912 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,540 | 40 | 15,387 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,610 | 70 | 16,073 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,500 | 110 | 10,753 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,580 | 80 | 9,494 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,480 | 100 | 8,357 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,620 | 140 | 16,273 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,610 | 10 | 8,213 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,550 | 60 | 14,899 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,620 | 70 | 8,302 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,580 | 40 | 9,185 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,580 | 0 | 11,360 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,650 | 70 | 10,069 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,620 | 30 | 16,071 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,670 | 50 | 20,955 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,700 | 30 | 17,487 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,840 | 140 | 22,048 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,840 | 0 | 10,388 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,790 | 50 | 15,924 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,870 | 80 | 16,259 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,870 | 0 | 20,732 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,860 | 10 | 13,662 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,860 | 0 | 10,334 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,910 | 50 | 5,845 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,810 | 100 | 15,491 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,750 | 60 | 8,787 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,790 | 40 | 9,850 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,790 | 0 | 6,404 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,770 | 20 | 19,730 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,770 | 0 | 15,189 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,740 | 30 | 16,953 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,640 | 100 | 24,690 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,540 | 100 | 19,765 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,550 | 10 | 21,496 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,670 | 120 | 20,441 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,860 | 190 | 48,249 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,990 | 130 | 18,621 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,900 | 90 | 26,583 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,680 | 220 | 35,932 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,730 | 50 | 24,304 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,910 | 180 | 68,871 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,860 | 50 | 26,662 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,840 | 20 | 30,028 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,840 | 0 | 25,813 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,750 | 90 | 12,677 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,880 | 130 | 16,298 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,920 | 40 | 13,825 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,930 | 10 | 31,850 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,880 | 50 | 44,697 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,780 | 100 | 25,320 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,800 | 20 | 16,885 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,700 | 100 | 21,559 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,630 | 70 | 15,572 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,800 | 170 | 22,632 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,800 | 0 | 11,958 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,840 | 40 | 30,589 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,850 | 10 | 32,752 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,780 | 70 | 40,999 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,600 | 180 | 37,668 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,470 | 130 | 29,033 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,260 | 210 | 23,269 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,500 | 240 | 53,013 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,600 | 100 | 35,236 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,630 | 30 | 29,984 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,580 | 50 | 18,696 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,570 | 10 | 29,770 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,610 | 40 | 17,748 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,770 | 160 | 34,659 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,740 | 30 | 28,846 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,850 | 110 | 26,348 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,030 | 180 | 30,033 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,000 | 30 | 58,356 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,090 | 90 | 45,600 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,900 | 190 | 50,156 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,810 | 90 | 31,999 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,780 | 30 | 25,484 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,750 | 30 | 31,725 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,550 | 200 | 37,917 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,530 | 20 | 25,881 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,830 | 300 | 82,178 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,000 | 170 | 37,854 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,950 | 50 | 18,897 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,820 | 130 | 25,520 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,880 | 60 | 30,274 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,830 | 50 | 16,526 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,890 | 60 | 29,365 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,980 | 90 | 30,084 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,980 | 0 | 34,516 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,000 | 20 | 38,302 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,160 | 160 | 32,573 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,100 | 60 | 30,988 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,060 | 40 | 72,399 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,710 | 350 | 118,703 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,790 | 80 | 68,148 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,230 | 440 | 100,131 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,380 | 150 | 51,947 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,560 | 180 | 56,453 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,950 | 390 | 124,894 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,790 | 160 | 146,721 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,670 | 120 | 186,383 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,340 | 330 | 193,736 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,340 | 0 | 37,600 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,230 | 110 | 31,718 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,450 | 220 | 53,806 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,590 | 140 | 59,465 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,490 | 100 | 51,156 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,410 | 80 | 71,634 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,310 | 100 | 52,646 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,300 | 10 | 53,107 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,390 | 90 | 66,218 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,620 | 230 | 123,110 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,560 | 60 | 183,673 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,560 | 0 | 197,080 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,240 | 320 | 222,448 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,220 | 20 | 106,999 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,070 | 150 | 93,896 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,380 | 310 | 377,381 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,290 | 90 | 106,126 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,320 | 30 | 223,095 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,260 | 60 | 178,651 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,530 | 270 | 293,911 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,600 | 70 | 696,962 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,100 | 500 | 3,956,433 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,750 | 350 | 98,489 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,710 | 40 | 19,101 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,800 | 90 | 26,587 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,770 | 30 | 21,214 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,810 | 40 | 9,220 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,890 | 80 | 15,342 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,900 | 10 | 25,906 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,900 | 0 | 18,484 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,910 | 10 | 20,003 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,920 | 10 | 26,888 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,800 | 120 | 15,874 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,800 | 0 | 23,113 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,810 | 30 | 10,077 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,770 | 40 | 28,146 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,580 | 190 | 24,548 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,680 | 100 | 14,786 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,810 | 130 | 16,094 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,740 | 70 | 14,072 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,730 | 10 | 14,378 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,980 | 250 | 42,435 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,880 | 100 | 44,600 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,690 | 190 | 38,412 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,600 | 90 | 23,954 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,430 | 170 | 20,092 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,630 | 200 | 22,833 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,390 | 240 | 68,478 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,540 | 150 | 86,651 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,580 | 40 | 40,566 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,450 | 130 | 32,351 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,190 | 260 | 44,930 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,160 | 30 | 38,885 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,150 | 10 | 55,275 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,440 | 290 | 43,500 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,550 | 110 | 29,862 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,360 | 190 | 25,019 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,670 | 310 | 49,396 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,750 | 80 | 37,030 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,530 | 220 | 27,839 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,420 | 110 | 47,728 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,600 | 180 | 43,656 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,410 | 190 | 39,235 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,580 | 170 | 50,820 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,780 | 200 | 45,524 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,600 | 180 | 33,559 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,830 | 230 | 65,574 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,910 | 80 | 33,382 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,850 | 60 | 44,174 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,990 | 140 | 63,661 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,220 | 230 | 59,851 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,370 | 150 | 60,444 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,380 | 10 | 48,356 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,220 | 160 | 63,128 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,130 | 90 | 32,880 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,150 | 20 | 42,891 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,180 | 30 | 32,503 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,360 | 180 | 81,924 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,360 | 0 | 57,400 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,300 | 60 | 51,914 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,490 | 190 | 39,719 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,410 | 80 | 37,524 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,610 | 200 | 59,637 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,640 | 30 | 31,545 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,580 | 60 | 117,661 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,420 | 160 | 137,697 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,670 | 250 | 502,429 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,400 | 270 | 143,320 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,170 | 230 | 130,065 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,110 | 60 | 77,428 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,110 | 0 | 109,682 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,950 | 160 | 156,409 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,450 | 500 | 188,993 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,370 | 80 | 99,705 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,710 | 340 | 96,035 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,930 | 220 | 96,461 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,090 | 160 | 54,212 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,070 | 20 | 149,816 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,530 | 540 | 216,225 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,320 | 210 | 51,977 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,440 | 120 | 42,114 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,430 | 10 | 24,804 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,430 | 0 | 36,339 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,480 | 50 | 50,156 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,630 | 150 | 56,199 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,430 | 200 | 64,342 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,420 | 10 | 53,864 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,170 | 250 | 79,412 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,860 | 310 | 118,061 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,270 | 280 | 107,550 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,420 | 150 | 101,106 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,760 | 340 | 107,528 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,980 | 220 | 69,089 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,800 | 180 | 78,387 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,770 | 30 | 35,015 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,980 | 210 | 78,050 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,950 | 30 | 71,861 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,080 | 130 | 39,229 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,150 | 70 | 59,320 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,180 | 30 | 43,634 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,690 | 490 | 93,665 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,880 | 190 | 92,186 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,150 | 270 | 90,943 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,350 | 200 | 87,513 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,710 | 360 | 105,575 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,960 | 250 | 114,172 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,580 | 380 | 1,098,706 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,460 | 120 | 101,579 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,850 | 390 | 115,996 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,490 | 360 | 746,155 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,320 | 170 | 137,702 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,220 | 100 | 51,710 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,410 | 190 | 109,659 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,460 | 50 | 78,041 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,680 | 220 | 97,105 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,880 | 200 | 131,300 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,950 | 70 | 97,942 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,040 | 90 | 121,210 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,280 | 240 | 154,596 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,800 | 520 | 233,740 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,930 | 130 | 256,490 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,170 | 240 | 255,163 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,800 | 370 | 2,951,308 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,550 | 250 | 846,239 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,540 | 10 | 106,249 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,750 | 210 | 168,021 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,790 | 40 | 150,196 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,570 | 220 | 157,242 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,480 | 90 | 54,520 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,630 | 150 | 47,783 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,620 | 10 | 41,023 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,860 | 240 | 139,619 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,820 | 40 | 395,868 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,720 | 100 | 129,067 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,660 | 60 | 75,843 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,360 | 300 | 68,894 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,400 | 40 | 42,381 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,980 | 420 | 91,008 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,130 | 150 | 55,157 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,380 | 250 | 55,170 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,340 | 40 | 119,970 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,320 | 20 | 80,298 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,300 | 20 | 51,200 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,380 | 80 | 56,898 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,360 | 20 | 56,138 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,340 | 20 | 67,859 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,370 | 30 | 57,602 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,390 | 20 | 65,232 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,580 | 190 | 54,594 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,560 | 20 | 136,054 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,640 | 80 | 108,225 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,860 | 220 | 106,088 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,000 | 140 | 80,851 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,080 | 50 | 101,840 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,310 | 200 | 89,376 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,340 | 30 | 64,041 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,460 | 120 | 74,302 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,490 | 30 | 60,049 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,380 | 120 | 84,513 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,430 | 50 | 68,014 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,460 | 30 | 75,848 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,410 | 50 | 117,406 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,750 | 340 | 140,579 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,620 | 130 | 116,041 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,060 | 440 | 174,783 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,200 | 140 | 83,493 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,080 | 120 | 114,500 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,160 | 80 | 93,940 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,280 | 120 | 201,320 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,270 | 10 | 143,827 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,620 | 350 | 262,349 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,610 | 10 | 115,910 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,640 | 30 | 124,764 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,690 | 50 | 181,674 | 0 | 0 | 0.00% | 0 |
23.03.23 | 13,230 | 540 | 299,030 | 0 | 0 | 0.00% | 0 |
23.03.22 | 13,600 | 370 | 363,194 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,570 | 970 | 558,366 | 0 | 0 | 0.00% | 0 |
23.03.20 | 14,680 | 110 | 280,023 | 0 | 0 | 0.00% | 0 |
23.03.17 | 14,140 | 540 | 430,298 | 0 | 0 | 0.00% | 0 |
23.03.16 | 14,080 | 60 | 218,305 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,430 | 650 | 251,559 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,030 | 600 | 192,856 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,180 | 150 | 226,893 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,860 | 630 | 310,969 | 0 | 0 | 0.00% | 0 |
23.03.09 | 14,570 | 290 | 3,424,308 | 0 | 0 | 0.00% | 0 |
23.03.08 | 14,980 | 410 | 312,341 | 0 | 0 | 0.00% | 0 |
23.03.07 | 15,240 | 260 | 718,965 | 0 | 0 | 0.00% | 0 |
23.03.06 | 14,740 | 500 | 1,033,257 | 0 | 0 | 0.00% | 0 |
23.03.03 | 14,660 | 80 | 150,670 | 0 | 0 | 0.00% | 0 |
23.03.02 | 15,320 | 660 | 387,615 | 0 | 0 | 0.00% | 0 |
23.02.28 | 14,670 | 650 | 736,716 | 0 | 0 | 0.00% | 0 |
23.02.27 | 15,000 | 330 | 443,538 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,330 | 670 | 1,138,683 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,330 | 0 | 267,885 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,700 | 370 | 399,944 | 0 | 0 | 0.00% | 0 |
23.02.21 | 15,200 | 500 | 695,966 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,190 | 1,010 | 4,747,783 | 0 | 0 | 0.00% | 0 |
23.02.17 | 14,830 | 640 | 357,365 | 0 | 0 | 0.00% | 0 |
23.02.16 | 14,330 | 500 | 430,968 | 0 | 0 | 0.00% | 0 |
23.02.15 | 14,710 | 380 | 325,638 | 0 | 0 | 0.00% | 0 |
23.02.14 | 15,100 | 480 | 456,097 | 0 | 0 | 0.00% | 0 |
23.02.13 | 15,220 | 120 | 393,351 | 0 | 0 | 0.00% | 0 |
23.02.10 | 15,990 | 770 | 662,077 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,540 | 550 | 824,856 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,270 | 270 | 5,403,288 | 0 | 0 | 0.00% | 0 |
23.02.06 | 15,770 | 620 | 8,721,842 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,520 | 3,250 | 15,433,607 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,220 | 300 | 201,490 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,880 | 660 | 348,018 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,100 | 220 | 179,567 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,940 | 160 | 309,552 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,760 | 150 | 284,839 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,100 | 60 | 139,246 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,100 | 100 | 123,699 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,000 | 50 | 174,488 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,950 | 100 | 148,960 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,050 | 100 | 289,513 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,950 | 200 | 311,756 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,750 | 50 | 102,250 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,700 | 250 | 159,165 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,950 | 50 | 120,333 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,900 | 200 | 188,872 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,700 | 100 | 146,384 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,600 | 50 | 129,158 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,550 | 100 | 119,473 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,450 | 0 | 96,131 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,450 | 250 | 179,363 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,200 | 200 | 151,145 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,400 | 300 | 129,476 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,700 | 0 | 93,540 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,700 | 250 | 91,179 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,450 | 150 | 143,407 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,600 | 600 | 253,356 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,200 | 300 | 150,696 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,500 | 600 | 366,888 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,900 | 300 | 161,141 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,200 | 50 | 158,085 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,150 | 0 | 164,013 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,150 | 50 | 517,945 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,200 | 200 | 264,024 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,000 | 100 | 276,204 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,900 | 300 | 368,991 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,200 | 50 | 360,187 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,150 | 950 | 914,549 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,100 | 1,150 | 1,240,226 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,250 | 900 | 9,041,857 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,350 | 150 | 217,551 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,500 | 450 | 398,282 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,950 | 100 | 432,468 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,850 | 150 | 542,977 | 0 | 0 | 0.00% | 0 |
22.11.29 | 14,000 | 550 | 1,257,522 | 0 | 0 | 0.00% | 0 |
22.11.28 | 14,550 | 1,300 | 2,366,737 | 0 | 0 | 0.00% | 0 |
22.11.25 | 15,850 | 1,150 | 2,057,739 | 0 | 0 | 0.00% | 0 |
22.11.24 | 14,700 | 100 | 472,982 | 0 | 0 | 0.00% | 0 |
22.11.23 | 14,600 | 800 | 936,548 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,800 | 150 | 372,740 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,650 | 1,250 | 1,086,341 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,900 | 500 | 613,251 | 0 | 0 | 0.00% | 0 |
22.11.17 | 15,400 | 350 | 1,076,257 | 0 | 0 | 0.00% | 0 |
22.11.16 | 15,050 | 300 | 807,520 | 0 | 0 | 0.00% | 0 |
22.11.15 | 15,350 | 1,100 | 3,531,008 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,250 | 50 | 556,286 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,300 | 250 | 1,549,740 | 0 | 0 | 0.00% | 0 |
22.11.10 | 14,050 | 250 | 617,630 | 0 | 0 | 0.00% | 0 |
22.11.09 | 14,300 | 300 | 1,528,257 | 0 | 0 | 0.00% | 0 |
22.11.08 | 14,000 | 250 | 4,196,484 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,750 | 150 | 625,516 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,600 | 0 | 385,809 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,600 | 250 | 865,918 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,350 | 100 | 939,959 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,250 | 200 | 651,139 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,050 | 0 | 627,656 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,050 | 50 | 1,008,413 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,100 | 2,150 | 4,523,937 | 0 | 0 | 0.00% | 0 |
22.10.26 | 15,250 | 350 | 492,270 | 0 | 0 | 0.00% | 0 |
22.10.25 | 15,600 | 150 | 763,795 | 0 | 0 | 0.00% | 0 |
22.10.24 | 15,750 | 100 | 870,696 | 0 | 0 | 0.00% | 0 |
22.10.21 | 15,850 | 250 | 881,619 | 0 | 0 | 0.00% | 0 |
22.10.20 | 16,100 | 100 | 1,333,750 | 0 | 0 | 0.00% | 0 |
22.10.19 | 16,200 | 1,700 | 2,352,181 | 0 | 0 | 0.00% | 0 |
22.10.18 | 17,900 | 550 | 5,345,044 | 0 | 0 | 0.00% | 0 |
22.10.17 | 17,350 | 4,000 | 6,340,463 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,350 | 450 | 1,290,220 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,800 | 300 | 1,656,660 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,500 | 100 | 964,138 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,600 | 800 | 2,591,299 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,800 | 450 | 680,639 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,250 | 400 | 3,891,302 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,850 | 650 | 878,074 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,200 | 250 | 498,442 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,950 | 600 | 973,019 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,350 | 150 | 1,648,236 | 0 | 0 | 0.00% | 0 |
22.09.28 | 11,500 | 1,400 | 983,283 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,900 | 200 | 1,940,514 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,700 | 50 | 1,134,801 | 0 | 0 | 0.00% | 0 |
22.09.23 | 12,650 | 1,100 | 1,038,650 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,750 | 400 | 2,314,197 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,350 | 150 | 973,771 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,500 | 450 | 1,550,086 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,950 | 500 | 4,128,809 | 0 | 0 | 0.00% | 0 |
22.09.16 | 14,450 | 1,500 | 2,119,595 | 0 | 0 | 0.00% | 0 |
22.09.15 | 15,950 | 2,500 | 12,528,057 | 0 | 0 | 0.00% | 0 |
22.09.14 | 13,450 | 150 | 2,190,402 | 0 | 0 | 0.00% | 0 |
22.09.13 | 13,600 | 300 | 1,460,171 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,300 | 850 | 5,396,120 | 0 | 0 | 0.00% | 0 |
22.09.07 | 14,150 | 3,250 | 8,430,746 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,900 | 150 | 1,174,752 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들