매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	5,960	70	4,094	-165	21,135	0.53%	3,978,865
24.09.13	5,900	60	5,742	500	21,300	0.53%	3,978,700
24.09.12	5,860	40	6,852	-66	20,800	0.52%	3,979,200
24.09.11	5,900	40	3,974	-741	20,866	0.52%	3,979,134
24.09.10	5,910	10	10,052	523	21,607	0.54%	3,978,393
24.09.09	6,010	100	13,365	-75	21,084	0.53%	3,978,916
24.09.06	6,120	110	5,493	-269	21,159	0.53%	3,978,841
24.09.05	6,120	0	5,332	21,428	21,428	0.54%	3,978,572
24.09.04	6,420	300	9,972	0	0	0.00%	0
24.09.03	6,330	90	5,061	0	0	0.00%	0
24.09.02	6,330	0	4,124	0	0	0.00%	0
24.08.30	6,130	200	2,849	0	0	0.00%	0
24.08.29	6,320	190	7,847	0	0	0.00%	0
24.08.28	6,320	0	5,533	0	0	0.00%	0
24.08.27	6,460	140	3,422	0	0	0.00%	0
24.08.26	6,580	120	7,354	0	0	0.00%	0
24.08.23	6,660	80	3,794	0	0	0.00%	0
24.08.22	6,540	120	3,488	0	0	0.00%	0
24.08.21	6,580	40	6,373	0	0	0.00%	0
24.08.20	6,540	40	4,188	0	0	0.00%	0
24.08.19	6,500	40	8,945	0	0	0.00%	0
24.08.16	6,270	230	16,369	0	0	0.00%	0
24.08.14	6,180	90	5,382	0	0	0.00%	0
24.08.13	6,180	0	9,741	0	0	0.00%	0
24.08.12	6,120	60	5,439	0	0	0.00%	0
24.08.09	6,100	20	29,455	0	0	0.00%	0
24.08.08	6,190	90	8,494	0	0	0.00%	0
24.08.07	6,190	0	10,145	0	0	0.00%	0
24.08.06	6,020	170	14,267	0	0	0.00%	0
24.08.05	6,860	840	19,319	0	0	0.00%	0
24.08.02	6,860	0	4,390	0	0	0.00%	0
24.08.01	6,810	50	3,000	0	0	0.00%	0
24.07.31	6,830	20	3,998	0	0	0.00%	0
24.07.30	6,910	80	8,360	0	0	0.00%	0
24.07.29	6,920	10	5,416	0	0	0.00%	0
24.07.26	6,920	0	3,426	0	0	0.00%	0
24.07.25	6,970	50	10,584	0	0	0.00%	0
24.07.24	6,960	10	8,139	0	0	0.00%	0
24.07.23	6,990	30	8,562	0	0	0.00%	0
24.07.22	7,060	70	12,280	0	0	0.00%	0
24.07.19	7,070	10	7,679	0	0	0.00%	0
24.07.18	7,020	50	4,310	0	0	0.00%	0
24.07.17	7,220	200	21,672	0	0	0.00%	0
24.07.16	7,360	140	17,288	0	0	0.00%	0
24.07.15	7,120	240	22,588	0	0	0.00%	0
24.07.12	7,010	110	14,576	0	0	0.00%	0
24.07.11	7,200	190	26,482	0	0	0.00%	0
24.07.10	7,320	120	34,788	0	0	0.00%	0
24.07.09	7,670	350	114,373	0	0	0.00%	0
24.07.08	7,060	610	684,912	0	0	0.00%	0
24.07.05	6,900	160	19,175	0	0	0.00%	0
24.07.04	7,090	190	10,364	0	0	0.00%	0
24.07.03	7,020	70	19,456	0	0	0.00%	0
24.07.02	7,180	160	17,755	0	0	0.00%	0
24.07.01	7,440	260	16,778	0	0	0.00%	0
24.06.28	7,520	80	15,484	0	0	0.00%	0
24.06.27	7,680	160	15,114	0	0	0.00%	0
24.06.26	7,950	270	19,204	0	0	0.00%	0
24.06.25	7,830	120	15,618	0	0	0.00%	0
24.06.24	7,820	10	61,998	0	0	0.00%	0
24.06.21	7,980	160	49,421	0	0	0.00%	0
24.06.20	8,220	240	88,536	0	0	0.00%	0
24.06.19	8,150	70	198,412	0	0	0.00%	0
24.06.18	8,180	30	39,568	0	0	0.00%	0
24.06.17	8,060	120	96,952	0	0	0.00%	0
24.06.14	7,600	460	247,136	0	0	0.00%	0
24.06.13	7,600	0	17,644	0	0	0.00%	0
24.06.12	7,280	320	64,426	0	0	0.00%	0
24.06.11	7,150	130	16,539	0	0	0.00%	0
24.06.10	7,280	130	43,532	0	0	0.00%	0
24.06.07	7,280	0	20,431	0	0	0.00%	0
24.06.05	7,180	100	7,730	0	0	0.00%	0
24.06.04	7,290	110	9,246	0	0	0.00%	0
24.06.03	7,090	200	18,300	0	0	0.00%	0
24.05.31	7,110	20	16,643	0	0	0.00%	0
24.05.30	7,260	150	12,981	0	0	0.00%	0
24.05.29	7,270	10	9,829	0	0	0.00%	0
24.05.28	7,190	80	12,309	0	0	0.00%	0
24.05.27	7,340	150	22,401	0	0	0.00%	0
24.05.24	7,150	190	131,751	0	0	0.00%	0
24.05.23	7,190	40	8,374	0	0	0.00%	0
24.05.22	7,220	30	17,014	0	0	0.00%	0
24.05.21	7,350	130	13,823	0	0	0.00%	0
24.05.20	7,460	110	25,382	0	0	0.00%	0
24.05.17	7,390	70	92,166	0	0	0.00%	0
24.05.16	7,380	10	19,694	0	0	0.00%	0
24.05.14	7,420	40	14,670	0	0	0.00%	0
24.05.13	7,850	430	73,875	0	0	0.00%	0
24.05.10	7,960	110	30,643	0	0	0.00%	0
24.05.09	8,070	110	11,802	0	0	0.00%	0
24.05.08	8,190	120	52,540	0	0	0.00%	0
24.05.07	8,310	120	18,734	0	0	0.00%	0
24.05.03	8,250	60	10,553	0	0	0.00%	0
24.05.02	8,450	200	26,880	0	0	0.00%	0
24.04.30	8,450	0	34,333	0	0	0.00%	0
24.04.29	8,370	80	29,025	0	0	0.00%	0
24.04.26	8,420	50	21,534	0	0	0.00%	0
24.04.25	8,350	70	31,109	0	0	0.00%	0
24.04.24	8,060	290	29,928	0	0	0.00%	0
24.04.23	8,260	200	34,778	0	0	0.00%	0
24.04.22	8,110	150	39,095	0	0	0.00%	0
24.04.19	8,330	220	62,438	0	0	0.00%	0
24.04.18	8,450	120	28,625	0	0	0.00%	0
24.04.17	8,530	80	66,648	0	0	0.00%	0
24.04.16	8,130	400	85,435	0	0	0.00%	0
24.04.15	8,460	330	101,711	0	0	0.00%	0
24.04.12	8,330	130	370,731	0	0	0.00%	0
24.04.11	6,860	1,470	503,326	0	0	0.00%	0
24.04.09	6,750	110	9,645	0	0	0.00%	0
24.04.08	6,730	20	17,168	0	0	0.00%	0
24.04.05	6,800	70	7,645	0	0	0.00%	0
24.04.04	6,860	60	17,177	0	0	0.00%	0
24.04.03	6,910	50	17,622	0	0	0.00%	0
24.04.02	7,130	220	32,355	0	0	0.00%	0
24.04.01	7,310	180	198,751	0	0	0.00%	0
24.03.29	7,220	90	10,289	0	0	0.00%	0
24.03.28	7,240	20	3,275	0	0	0.00%	0
24.03.27	7,210	30	8,516	0	0	0.00%	0
24.03.26	7,160	50	12,182	0	0	0.00%	0
24.03.25	7,010	150	29,837	0	0	0.00%	0
24.03.22	6,910	100	11,463	0	0	0.00%	0
24.03.21	6,870	40	19,037	0	0	0.00%	0
24.03.20	7,000	130	17,750	0	0	0.00%	0
24.03.19	7,050	50	6,142	0	0	0.00%	0
24.03.18	7,020	30	12,279	0	0	0.00%	0
24.03.15	7,070	50	9,363	0	0	0.00%	0
24.03.14	7,170	100	11,246	0	0	0.00%	0
24.03.13	7,070	100	6,716	0	0	0.00%	0
24.03.12	7,140	70	14,576	0	0	0.00%	0
24.03.11	7,190	50	15,220	0	0	0.00%	0
24.03.08	7,400	210	11,162	0	0	0.00%	0
24.03.07	7,370	30	17,491	0	0	0.00%	0
24.03.06	7,560	190	28,910	0	0	0.00%	0
24.03.05	7,730	170	82,114	0	0	0.00%	0
24.03.04	7,620	110	41,297	0	0	0.00%	0
24.02.29	7,690	70	7,286	0	0	0.00%	0
24.02.28	7,620	70	8,744	0	0	0.00%	0
24.02.27	7,670	50	8,796	0	0	0.00%	0
24.02.26	7,700	30	18,828	0	0	0.00%	0
24.02.23	7,750	50	15,479	0	0	0.00%	0
24.02.22	7,830	80	7,913	0	0	0.00%	0
24.02.21	8,000	170	18,788	0	0	0.00%	0
24.02.20	7,970	30	6,794	0	0	0.00%	0
24.02.19	7,790	180	15,662	0	0	0.00%	0
24.02.16	7,700	90	7,148	0	0	0.00%	0
24.02.15	7,750	50	12,646	0	0	0.00%	0
24.02.14	7,730	20	8,485	0	0	0.00%	0
24.02.13	7,700	30	17,415	0	0	0.00%	0
24.02.08	7,740	40	24,760	0	0	0.00%	0
24.02.07	8,030	290	28,713	0	0	0.00%	0
24.02.06	7,930	100	73,288	0	0	0.00%	0
24.02.05	7,760	170	95,070	0	0	0.00%	0
24.02.02	7,670	90	26,790	0	0	0.00%	0
24.02.01	7,710	40	18,487	0	0	0.00%	0
24.01.31	7,620	90	21,968	0	0	0.00%	0
24.01.30	7,680	60	32,409	0	0	0.00%	0
24.01.29	7,690	10	75,189	0	0	0.00%	0
24.01.26	7,800	110	41,449	0	0	0.00%	0
24.01.25	8,160	360	136,556	0	0	0.00%	0
24.01.24	8,150	10	35,305	0	0	0.00%	0
24.01.23	8,100	50	14,249	0	0	0.00%	0
24.01.22	8,060	40	7,537	0	0	0.00%	0
24.01.19	8,030	30	8,661	0	0	0.00%	0
24.01.18	7,890	140	10,253	0	0	0.00%	0
24.01.17	8,180	290	10,634	0	0	0.00%	0
24.01.16	8,100	80	10,899	0	0	0.00%	0
24.01.15	7,800	300	25,670	0	0	0.00%	0
24.01.12	8,130	330	146,700	0	0	0.00%	0
24.01.11	8,080	50	9,312	0	0	0.00%	0
24.01.10	8,030	50	11,273	0	0	0.00%	0
24.01.09	7,960	70	13,952	0	0	0.00%	0
24.01.08	7,910	50	7,992	0	0	0.00%	0
24.01.05	7,860	50	5,177	0	0	0.00%	0
24.01.04	7,870	10	5,525	0	0	0.00%	0
24.01.03	7,810	60	5,084	0	0	0.00%	0
24.01.02	7,710	100	12,900	0	0	0.00%	0
23.12.28	7,620	90	5,373	0	0	0.00%	0
23.12.27	7,650	30	10,140	0	0	0.00%	0
23.12.26	7,670	20	14,965	0	0	0.00%	0
23.12.22	7,760	90	12,611	0	0	0.00%	0
23.12.21	7,820	60	11,184	0	0	0.00%	0
23.12.20	7,800	20	8,407	0	0	0.00%	0
23.12.19	7,850	50	6,742	0	0	0.00%	0
23.12.18	7,820	30	4,005	0	0	0.00%	0
23.12.15	7,880	60	9,234	0	0	0.00%	0
23.12.14	7,830	50	5,319	0	0	0.00%	0
23.12.13	7,860	30	5,356	0	0	0.00%	0
23.12.12	7,780	80	16,475	0	0	0.00%	0
23.12.11	7,780	0	17,215	0	0	0.00%	0
23.12.08	7,670	110	7,666	0	0	0.00%	0
23.12.07	7,830	160	13,334	0	0	0.00%	0
23.12.06	7,870	40	6,839	0	0	0.00%	0
23.12.05	7,860	10	6,817	0	0	0.00%	0
23.12.04	7,710	150	5,262	0	0	0.00%	0
23.12.01	7,620	90	8,341	0	0	0.00%	0
23.11.30	7,740	120	8,085	0	0	0.00%	0
23.11.29	7,750	10	5,913	0	0	0.00%	0
23.11.28	7,770	20	8,305	0	0	0.00%	0
23.11.27	7,870	100	7,073	0	0	0.00%	0
23.11.24	7,830	40	5,753	0	0	0.00%	0
23.11.23	7,950	120	5,862	0	0	0.00%	0
23.11.22	7,790	160	10,023	0	0	0.00%	0
23.11.21	7,620	170	10,045	0	0	0.00%	0
23.11.20	7,600	20	12,063	0	0	0.00%	0
23.11.17	7,930	330	19,235	0	0	0.00%	0
23.11.16	7,850	0	12,547	0	0	0.00%	0
23.11.15	7,750	100	9,296	0	0	0.00%	0
23.11.14	7,570	180	8,796	0	0	0.00%	0
23.11.13	7,670	100	8,264	0	0	0.00%	0
23.11.10	7,840	170	4,372	0	0	0.00%	0
23.11.09	7,950	110	5,670	0	0	0.00%	0
23.11.08	7,920	30	3,166	0	0	0.00%	0
23.11.07	7,830	90	10,602	0	0	0.00%	0
23.11.06	7,780	50	11,167	0	0	0.00%	0
23.11.03	7,770	10	5,017	0	0	0.00%	0
23.11.02	7,680	90	7,063	0	0	0.00%	0
23.11.01	7,710	30	21,987	0	0	0.00%	0
23.10.31	7,890	180	8,127	0	0	0.00%	0
23.10.30	7,680	210	5,523	0	0	0.00%	0
23.10.27	7,760	80	6,512	0	0	0.00%	0
23.10.26	7,990	230	7,788	0	0	0.00%	0
23.10.25	7,810	180	22,222	0	0	0.00%	0
23.10.24	7,730	80	5,872	0	0	0.00%	0
23.10.23	7,680	50	11,500	0	0	0.00%	0
23.10.20	7,920	240	5,271	0	0	0.00%	0
23.10.19	7,970	50	5,108	0	0	0.00%	0
23.10.18	7,910	60	3,544	0	0	0.00%	0
23.10.17	7,890	20	7,708	0	0	0.00%	0
23.10.16	7,950	60	7,797	0	0	0.00%	0
23.10.13	7,870	80	3,954	0	0	0.00%	0
23.10.12	7,790	80	4,812	0	0	0.00%	0
23.10.11	7,670	120	5,282	0	0	0.00%	0
23.10.10	7,460	210	10,002	0	0	0.00%	0
23.10.06	7,410	50	7,337	0	0	0.00%	0
23.10.05	7,470	60	16,432	0	0	0.00%	0
23.10.04	7,540	70	13,581	0	0	0.00%	0
23.09.27	7,410	130	22,559	0	0	0.00%	0
23.09.26	7,550	140	10,546	0	0	0.00%	0
23.09.25	7,610	60	5,983	0	0	0.00%	0
23.09.22	7,690	80	9,101	0	0	0.00%	0
23.09.21	7,860	170	11,618	0	0	0.00%	0
23.09.20	7,850	10	3,494	0	0	0.00%	0
23.09.19	7,940	90	7,228	0	0	0.00%	0
23.09.18	7,970	30	6,059	0	0	0.00%	0
23.09.15	7,950	20	6,465	0	0	0.00%	0
23.09.14	7,800	150	10,227	0	0	0.00%	0
23.09.13	7,880	80	12,005	0	0	0.00%	0
23.09.12	7,980	100	12,968	0	0	0.00%	0
23.09.11	8,020	40	8,683	0	0	0.00%	0
23.09.08	7,980	40	7,437	0	0	0.00%	0
23.09.07	8,020	40	12,990	0	0	0.00%	0
23.09.06	8,070	50	5,612	0	0	0.00%	0
23.09.05	8,000	70	9,462	0	0	0.00%	0
23.09.04	8,010	10	10,951	0	0	0.00%	0
23.09.01	8,190	180	28,177	0	0	0.00%	0
23.08.31	8,510	320	27,655	0	0	0.00%	0
23.08.30	8,670	160	21,594	0	0	0.00%	0
23.08.29	8,590	80	21,431	0	0	0.00%	0
23.08.28	8,810	220	44,072	0	0	0.00%	0
23.08.25	9,130	320	71,686	0	0	0.00%	0
23.08.24	8,610	520	198,793	0	0	0.00%	0
23.08.23	8,650	40	198,739	0	0	0.00%	0
23.08.22	8,290	360	755,623	0	0	0.00%	0
23.08.21	8,260	30	17,626	0	0	0.00%	0
23.08.18	8,380	120	13,659	0	0	0.00%	0
23.08.17	8,010	370	27,817	0	0	0.00%	0
23.08.16	8,260	250	12,080	0	0	0.00%	0
23.08.14	8,400	140	9,312	0	0	0.00%	0
23.08.11	8,370	30	8,172	0	0	0.00%	0
23.08.10	8,370	0	7,826	0	0	0.00%	0
23.08.09	8,180	190	7,470	0	0	0.00%	0
23.08.08	8,340	160	12,479	0	0	0.00%	0
23.08.07	7,990	350	171,148	0	0	0.00%	0
23.08.04	7,860	130	7,726	0	0	0.00%	0
23.08.03	7,830	30	6,834	0	0	0.00%	0
23.08.02	7,910	80	10,127	0	0	0.00%	0
23.08.01	7,930	20	7,109	0	0	0.00%	0
23.07.31	8,010	80	8,750	0	0	0.00%	0
23.07.28	7,650	360	13,379	0	0	0.00%	0
23.07.27	7,360	290	12,989	0	0	0.00%	0
23.07.26	7,870	500	29,157	0	0	0.00%	0
23.07.25	7,900	30	15,880	0	0	0.00%	0
23.07.24	8,330	430	24,570	0	0	0.00%	0
23.07.21	8,330	0	12,808	0	0	0.00%	0
23.07.20	8,350	20	7,679	0	0	0.00%	0
23.07.19	8,330	20	11,927	0	0	0.00%	0
23.07.18	8,370	40	13,549	0	0	0.00%	0
23.07.17	8,480	110	9,425	0	0	0.00%	0
23.07.14	8,660	180	15,715	0	0	0.00%	0
23.07.13	8,500	160	11,438	0	0	0.00%	0
23.07.12	8,430	70	17,296	0	0	0.00%	0
23.07.11	8,420	10	21,405	0	0	0.00%	0
23.07.10	8,450	30	13,146	0	0	0.00%	0
23.07.07	8,480	30	14,809	0	0	0.00%	0
23.07.06	8,880	400	28,033	0	0	0.00%	0
23.07.05	9,240	360	24,438	0	0	0.00%	0
23.07.04	9,280	40	29,530	0	0	0.00%	0
23.07.03	9,010	270	15,557	0	0	0.00%	0
23.06.30	8,820	190	12,855	0	0	0.00%	0
23.06.29	9,010	190	22,822	0	0	0.00%	0
23.06.28	9,250	240	18,757	0	0	0.00%	0
23.06.27	9,340	90	13,243	0	0	0.00%	0
23.06.26	9,390	50	40,510	0	0	0.00%	0
23.06.23	9,650	260	30,518	0	0	0.00%	0
23.06.22	9,870	220	41,700	0	0	0.00%	0
23.06.21	10,180	310	68,395	0	0	0.00%	0
23.06.20	10,460	280	80,755	0	0	0.00%	0
23.06.19	10,310	150	80,736	0	0	0.00%	0
23.06.16	10,690	380	156,278	0	0	0.00%	0
23.06.15	10,990	300	195,710	0	0	0.00%	0
23.06.14	10,910	80	1,143,448	0	0	0.00%	0
23.06.13	10,090	820	204,351	0	0	0.00%	0
23.06.12	9,860	230	151,279	0	0	0.00%	0
23.06.09	9,940	80	42,272	0	0	0.00%	0
23.06.08	9,950	10	97,897	0	0	0.00%	0
23.06.07	9,220	730	636,703	0	0	0.00%	0
23.06.05	9,130	90	8,615	0	0	0.00%	0
23.06.02	9,200	70	9,723	0	0	0.00%	0
23.06.01	9,280	80	7,768	0	0	0.00%	0
23.05.31	9,300	20	17,289	0	0	0.00%	0
23.05.30	9,310	10	12,032	0	0	0.00%	0
23.05.26	9,490	180	20,787	0	0	0.00%	0
23.05.25	9,650	160	26,141	0	0	0.00%	0
23.05.24	9,680	30	118,558	0	0	0.00%	0
23.05.23	9,730	50	15,386	0	0	0.00%	0
23.05.22	9,540	190	47,883	0	0	0.00%	0
23.05.19	9,430	110	20,724	0	0	0.00%	0
23.05.18	9,510	80	29,039	0	0	0.00%	0
23.05.17	9,610	100	100,126	0	0	0.00%	0
23.05.16	9,270	340	62,936	0	0	0.00%	0
23.05.15	9,710	440	28,927	0	0	0.00%	0
23.05.12	9,450	260	31,749	0	0	0.00%	0
23.05.11	9,400	50	104,527	0	0	0.00%	0
23.05.10	9,420	20	6,198	0	0	0.00%	0
23.05.09	9,460	40	14,380	0	0	0.00%	0
23.05.08	9,220	240	39,954	0	0	0.00%	0
23.05.04	9,250	30	8,527	0	0	0.00%	0
23.05.03	9,100	150	11,815	0	0	0.00%	0
23.05.02	9,010	90	15,462	0	0	0.00%	0
23.04.28	8,990	20	14,167	0	0	0.00%	0
23.04.27	9,010	20	18,531	0	0	0.00%	0
23.04.26	8,740	270	22,609	0	0	0.00%	0
23.04.25	9,030	290	17,899	0	0	0.00%	0
23.04.24	8,990	40	20,228	0	0	0.00%	0
23.04.21	9,600	360	56,010	0	0	0.00%	0
23.04.20	9,080	50	15,350	0	0	0.00%	0
23.04.19	8,930	150	13,647	0	0	0.00%	0
23.04.18	8,920	10	5,154	0	0	0.00%	0
23.04.17	9,010	90	9,713	0	0	0.00%	0
23.04.14	8,750	230	18,199	0	0	0.00%	0
23.04.13	8,560	190	24,836	0	0	0.00%	0
23.04.12	8,550	10	19,640	0	0	0.00%	0
23.04.11	8,770	220	22,961	0	0	0.00%	0
23.04.10	8,850	80	14,328	0	0	0.00%	0
23.04.07	8,840	10	8,162	0	0	0.00%	0
23.04.06	9,100	260	16,594	0	0	0.00%	0
23.04.05	9,100	0	9,424	0	0	0.00%	0
23.04.04	9,020	80	8,755	0	0	0.00%	0
23.04.03	8,740	280	16,307	0	0	0.00%	0
23.03.31	8,830	90	26,754	0	0	0.00%	0
23.03.30	8,750	80	8,835	0	0	0.00%	0
23.03.29	8,830	80	6,075	0	0	0.00%	0
23.03.28	8,720	110	7,756	0	0	0.00%	0
23.03.27	8,620	100	12,255	0	0	0.00%	0
23.03.24	8,520	100	5,929	0	0	0.00%	0
23.03.23	8,800	280	7,424	0	0	0.00%	0
23.03.22	9,130	330	9,232	0	0	0.00%	0
23.03.21	9,130	0	7,073	0	0	0.00%	0
23.03.20	8,990	140	7,102	0	0	0.00%	0
23.03.17	8,600	390	9,198	0	0	0.00%	0
23.03.16	8,710	110	13,724	0	0	0.00%	0
23.03.15	8,640	70	16,006	0	0	0.00%	0
23.03.14	9,250	610	33,997	0	0	0.00%	0
23.03.13	9,480	230	15,587	0	0	0.00%	0
23.03.10	9,660	230	17,255	0	0	0.00%	0
23.03.09	9,800	140	20,176	0	0	0.00%	0
23.03.08	9,850	50	20,809	0	0	0.00%	0
23.03.07	9,780	70	22,288	0	0	0.00%	0
23.03.06	9,700	80	16,657	0	0	0.00%	0
23.03.03	9,680	30	17,745	0	0	0.00%	0
23.03.02	9,680	0	22,875	0	0	0.00%	0
23.02.28	9,820	140	25,019	0	0	0.00%	0
23.02.27	9,760	70	34,860	0	0	0.00%	0
23.02.24	9,650	70	31,162	0	0	0.00%	0
23.02.23	9,650	0	16,671	0	0	0.00%	0
23.02.22	9,680	30	16,300	0	0	0.00%	0
23.02.21	9,650	30	8,329	0	0	0.00%	0
23.02.20	9,500	180	29,817	0	0	0.00%	0
23.02.17	9,550	50	21,981	0	0	0.00%	0
23.02.16	9,830	280	72,113	0	0	0.00%	0
23.02.15	9,860	30	39,459	0	0	0.00%	0
23.02.14	9,920	60	48,889	0	0	0.00%	0
23.02.13	9,670	250	156,400	0	0	0.00%	0
23.02.10	9,570	100	43,427	0	0	0.00%	0
23.02.09	9,710	140	38,361	0	0	0.00%	0
23.02.08	9,560	150	38,989	0	0	0.00%	0
23.02.06	9,270	210	72,668	0	0	0.00%	0
23.02.03	9,390	120	39,564	0	0	0.00%	0
23.02.02	9,290	100	39,979	0	0	0.00%	0
23.02.01	9,370	80	36,268	0	0	0.00%	0
23.01.31	9,350	20	38,204	0	0	0.00%	0
23.01.30	9,290	60	78,655	0	0	0.00%	0
23.01.27	9,240	30	51,040	0	0	0.00%	0
23.01.25	10,250	1,000	708,045	0	0	0.00%	0
23.01.20	10,250	290	204,573	0	0	0.00%	0
23.01.19	9,960	90	113,194	0	0	0.00%	0
23.01.18	10,050	1,400	394,679	0	0	0.00%	0
23.01.17	11,450	750	239,288	0	0	0.00%	0
23.01.16	12,200	250	358,823	0	0	0.00%	0
23.01.13	11,950	0	782,522	0	0	0.00%	0
23.01.12	11,950	450	611,550	0	0	0.00%	0
23.01.11	12,400	50	1,237,772	0	0	0.00%	0
23.01.10	12,350	1,200	2,618,521	0	0	0.00%	0
23.01.09	11,150	500	268,393	0	0	0.00%	0
23.01.06	11,650	100	356,623	0	0	0.00%	0
23.01.05	11,550	900	422,278	0	0	0.00%	0
23.01.04	10,650	250	411,276	0	0	0.00%	0
23.01.03	10,900	550	401,416	0	0	0.00%	0
23.01.02	10,350	650	389,002	0	0	0.00%	0
22.12.29	9,700	750	117,056	0	0	0.00%	0
22.12.28	10,450	200	85,083	0	0	0.00%	0
22.12.27	10,650	0	185,502	0	0	0.00%	0
22.12.26	10,650	300	682,773	0	0	0.00%	0
22.12.23	10,350	680	714,835	0	0	0.00%	0
22.12.22	9,670	630	159,192	0	0	0.00%	0
22.12.21	10,300	1,730	530,549	0	0	0.00%	0
22.12.20	8,570	0	18,037	0	0	0.00%	0
22.12.19	8,570	160	8,406	0	0	0.00%	0
22.12.16	8,730	110	16,652	0	0	0.00%	0
22.12.15	8,620	260	33,550	0	0	0.00%	0
22.12.14	8,360	70	10,554	0	0	0.00%	0
22.12.13	8,290	40	11,161	0	0	0.00%	0
22.12.12	8,330	30	10,647	0	0	0.00%	0
22.12.09	8,300	50	5,529	0	0	0.00%	0
22.12.08	8,250	130	8,016	0	0	0.00%	0
22.12.07	8,380	70	7,515	0	0	0.00%	0
22.12.06	8,450	70	6,936	0	0	0.00%	0
22.12.05	8,520	130	19,042	0	0	0.00%	0
22.12.02	8,390	80	8,610	0	0	0.00%	0
22.12.01	8,310	50	8,524	0	0	0.00%	0
22.11.30	8,260	70	3,998	0	0	0.00%	0
22.11.29	8,190	40	7,655	0	0	0.00%	0
22.11.28	8,150	120	6,766	0	0	0.00%	0
22.11.25	8,270	10	4,201	0	0	0.00%	0
22.11.24	8,280	50	9,491	0	0	0.00%	0
22.11.23	8,230	10	8,684	0	0	0.00%	0
22.11.22	8,220	90	6,170	0	0	0.00%	0
22.11.21	8,310	180	13,572	0	0	0.00%	0
22.11.18	8,490	50	11,306	0	0	0.00%	0
22.11.17	8,440	70	5,999	0	0	0.00%	0
22.11.16	8,510	30	9,561	0	0	0.00%	0
22.11.15	8,540	110	8,646	0	0	0.00%	0
22.11.14	8,430	30	8,476	0	0	0.00%	0
22.11.11	8,460	200	19,139	0	0	0.00%	0
22.11.10	8,260	40	12,209	0	0	0.00%	0
22.11.09	8,220	190	13,950	0	0	0.00%	0
22.11.08	8,030	70	6,706	0	0	0.00%	0
22.11.07	7,960	250	23,820	0	0	0.00%	0
22.11.04	7,710	200	37,904	0	0	0.00%	0
22.11.03	7,910	50	4,728	0	0	0.00%	0
22.11.02	7,960	70	6,508	0	0	0.00%	0
22.11.01	8,030	180	11,449	0	0	0.00%	0
22.10.31	7,850	150	10,523	0	0	0.00%	0
22.10.28	7,700	50	6,095	0	0	0.00%	0
22.10.27	7,750	30	8,220	0	0	0.00%	0
22.10.26	7,720	180	7,203	0	0	0.00%	0
22.10.25	7,900	100	12,755	0	0	0.00%	0
22.10.24	7,800	190	10,160	0	0	0.00%	0
22.10.21	7,610	190	5,981	0	0	0.00%	0
22.10.20	7,800	210	8,162	0	0	0.00%	0
22.10.19	8,010	100	10,649	0	0	0.00%	0
22.10.18	8,110	240	9,700	0	0	0.00%	0
22.10.17	7,870	140	14,485	0	0	0.00%	0
22.10.14	7,730	210	15,141	0	0	0.00%	0
22.10.13	7,520	380	24,229	0	0	0.00%	0
22.10.12	7,900	20	11,135	0	0	0.00%	0
22.10.11	7,880	760	26,120	0	0	0.00%	0
22.10.07	8,640	20	10,695	0	0	0.00%	0
22.10.06	8,660	120	12,256	0	0	0.00%	0
22.10.05	8,540	130	8,561	0	0	0.00%	0
22.10.04	8,670	290	6,618	0	0	0.00%	0
22.09.30	8,380	30	7,168	0	0	0.00%	0
22.09.29	8,350	260	12,570	0	0	0.00%	0
22.09.28	8,610	390	14,686	0	0	0.00%	0
22.09.27	9,000	210	27,351	0	0	0.00%	0
22.09.26	8,790	810	32,274	0	0	0.00%	0
22.09.23	9,600	450	20,667	0	0	0.00%	0
22.09.22	10,050	220	22,529	0	0	0.00%	0
22.09.21	9,830	60	7,415	0	0	0.00%	0
22.09.20	9,890	70	5,216	0	0	0.00%	0
22.09.19	9,820	20	12,583	0	0	0.00%	0
22.09.16	9,840	130	10,883	0	0	0.00%	0
22.09.15	9,970	20	19,519	0	0	0.00%	0
22.09.14	9,990	210	11,742	0	0	0.00%	0
22.09.13	10,200	230	10,200	0	0	0.00%	0
22.09.08	9,970	160	15,846	0	0	0.00%	0
22.09.07	9,810	290	16,354	0	0	0.00%	0
22.09.06	10,100	50	8,053	0	0	0.00%	0