매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,700	60	48,639	4,573	25,978,009	51.38%	24,579,276
24.11.20	8,630	70	39,174	-14,896	25,973,436	51.37%	24,583,849
24.11.19	8,700	70	62,861	15,898	25,988,332	51.40%	24,568,953
24.11.18	8,670	30	65,949	51,591	25,972,434	51.37%	24,584,851
24.11.15	8,890	220	168,495	26,847	25,920,843	51.27%	24,636,442
24.11.14	9,200	250	107,089	-900	25,893,996	51.22%	24,663,289
24.11.13	9,510	310	84,423	14,572	25,894,896	51.22%	24,662,389
24.11.12	9,760	250	91,967	-33,507	25,880,324	51.19%	24,676,961
24.11.11	10,330	570	150,795	51,066	25,913,831	51.26%	24,643,454
24.11.08	10,200	130	115,536	-43,151	25,862,765	51.16%	24,694,520
24.11.07	10,800	600	163,322	25,905,916	25,905,916	51.24%	24,651,369
24.11.06	11,410	610	110,699	0	0	0.00%	0
24.11.05	11,450	40	35,697	0	0	0.00%	0
24.11.04	10,860	590	102,015	0	0	0.00%	0
24.11.01	10,990	130	42,336	0	0	0.00%	0
24.10.31	11,030	40	65,403	0	0	0.00%	0
24.10.30	11,250	220	37,938	0	0	0.00%	0
24.10.29	11,320	70	55,919	0	0	0.00%	0
24.10.28	10,910	410	69,255	0	0	0.00%	0
24.10.25	11,000	90	80,584	0	0	0.00%	0
24.10.24	11,290	290	82,723	0	0	0.00%	0
24.10.23	10,980	310	97,156	0	0	0.00%	0
24.10.22	11,660	680	181,947	0	0	0.00%	0
24.10.21	11,460	200	69,959	0	0	0.00%	0
24.10.18	12,080	620	145,173	0	0	0.00%	0
24.10.17	12,240	160	63,355	0	0	0.00%	0
24.10.16	12,490	250	79,793	0	0	0.00%	0
24.10.15	12,810	320	165,556	0	0	0.00%	0
24.10.14	13,070	260	87,695	0	0	0.00%	0
24.10.11	13,740	670	175,858	0	0	0.00%	0
24.10.10	13,940	200	223,771	0	0	0.00%	0
24.10.08	13,780	160	243,281	0	0	0.00%	0
24.10.07	12,120	1,660	879,759	0	0	0.00%	0
24.10.04	12,320	200	72,371	0	0	0.00%	0
24.10.02	12,520	200	91,330	0	0	0.00%	0
24.09.30	13,250	730	141,229	0	0	0.00%	0
24.09.27	13,060	190	143,205	0	0	0.00%	0
24.09.26	12,670	390	119,705	0	0	0.00%	0
24.09.25	13,010	340	190,938	0	0	0.00%	0
24.09.24	11,500	1,510	611,711	0	0	0.00%	0
24.09.23	11,370	130	78,231	0	0	0.00%	0
24.09.20	11,390	20	65,285	0	0	0.00%	0
24.09.19	11,460	70	79,241	0	0	0.00%	0
24.09.13	11,470	10	81,685	0	0	0.00%	0
24.09.12	10,850	620	110,255	0	0	0.00%	0
24.09.11	10,440	410	63,450	0	0	0.00%	0
24.09.10	10,710	270	61,283	0	0	0.00%	0
24.09.09	10,960	250	67,078	0	0	0.00%	0
24.09.06	11,660	700	166,188	0	0	0.00%	0
24.09.05	11,750	90	92,483	0	0	0.00%	0
24.09.04	12,310	560	121,173	0	0	0.00%	0
24.09.03	11,950	360	214,250	0	0	0.00%	0
24.09.02	11,090	860	388,452	0	0	0.00%	0
24.08.30	11,400	310	295,351	0	0	0.00%	0
24.08.29	11,250	150	112,003	0	0	0.00%	0
24.08.28	11,680	430	121,728	0	0	0.00%	0
24.08.27	11,570	110	78,599	0	0	0.00%	0
24.08.26	11,660	90	100,848	0	0	0.00%	0
24.08.23	11,950	290	116,596	0	0	0.00%	0
24.08.22	12,360	410	123,933	0	0	0.00%	0
24.08.21	12,610	250	107,957	0	0	0.00%	0
24.08.20	12,000	610	221,311	0	0	0.00%	0
24.08.19	12,550	550	146,647	0	0	0.00%	0
24.08.16	13,350	800	214,319	0	0	0.00%	0
24.08.14	13,130	220	74,694	0	0	0.00%	0
24.08.13	12,980	150	97,837	0	0	0.00%	0
24.08.12	12,770	210	43,469	0	0	0.00%	0
24.08.09	12,500	270	72,575	0	0	0.00%	0
24.08.08	12,870	370	79,159	0	0	0.00%	0
24.08.07	12,980	110	94,233	0	0	0.00%	0
24.08.06	12,000	980	161,264	0	0	0.00%	0
24.08.05	13,620	1,620	252,014	0	0	0.00%	0
24.08.02	13,650	30	138,664	0	0	0.00%	0
24.08.01	13,640	10	84,863	0	0	0.00%	0
24.07.31	13,400	240	93,134	0	0	0.00%	0
24.07.30	13,140	260	111,522	0	0	0.00%	0
24.07.29	13,280	140	86,817	0	0	0.00%	0
24.07.26	13,150	130	111,531	0	0	0.00%	0
24.07.25	13,000	150	135,656	0	0	0.00%	0
24.07.24	13,130	130	87,714	0	0	0.00%	0
24.07.23	12,990	140	121,137	0	0	0.00%	0
24.07.22	13,290	300	135,659	0	0	0.00%	0
24.07.19	13,000	290	154,042	0	0	0.00%	0
24.07.18	12,730	270	221,439	0	0	0.00%	0
24.07.17	12,470	260	267,600	0	0	0.00%	0
24.07.16	13,000	530	271,148	0	0	0.00%	0
24.07.15	13,160	160	167,923	0	0	0.00%	0
24.07.12	13,180	20	154,105	0	0	0.00%	0
24.07.11	13,350	170	147,957	0	0	0.00%	0
24.07.10	14,020	670	286,591	0	0	0.00%	0
24.07.09	14,170	150	149,214	0	0	0.00%	0
24.07.08	14,280	110	113,743	0	0	0.00%	0
24.07.05	14,630	350	194,524	0	0	0.00%	0
24.07.04	14,840	210	147,790	0	0	0.00%	0
24.07.03	15,220	380	187,486	0	0	0.00%	0
24.07.02	15,490	270	143,063	0	0	0.00%	0
24.07.01	15,110	380	127,230	0	0	0.00%	0
24.06.28	15,080	30	116,681	0	0	0.00%	0
24.06.27	15,150	70	111,709	0	0	0.00%	0
24.06.26	15,290	140	122,501	0	0	0.00%	0
24.06.25	15,320	30	138,033	0	0	0.00%	0
24.06.24	16,350	1,030	337,818	0	0	0.00%	0
24.06.21	16,450	100	158,351	0	0	0.00%	0
24.06.20	16,960	510	182,818	0	0	0.00%	0
24.06.19	17,030	70	278,086	0	0	0.00%	0
24.06.18	17,080	50	123,985	0	0	0.00%	0
24.06.17	17,400	320	135,637	0	0	0.00%	0
24.06.14	18,170	770	217,213	0	0	0.00%	0
24.06.13	18,110	60	205,201	0	0	0.00%	0
24.06.12	19,160	1,050	350,728	0	0	0.00%	0
24.06.11	19,020	140	242,645	0	0	0.00%	0
24.06.10	18,620	400	479,371	0	0	0.00%	0
24.06.07	18,160	460	271,851	0	0	0.00%	0
24.06.05	16,910	1,250	446,270	0	0	0.00%	0
24.06.04	17,130	220	258,407	0	0	0.00%	0
24.06.03	16,800	330	489,719	0	0	0.00%	0
24.05.31	15,970	830	216,622	0	0	0.00%	0
24.05.30	16,420	450	172,624	0	0	0.00%	0
24.05.29	16,930	510	187,061	0	0	0.00%	0
24.05.28	16,540	390	244,615	0	0	0.00%	0
24.05.27	16,420	120	238,145	0	0	0.00%	0
24.05.24	17,400	980	282,165	0	0	0.00%	0
24.05.23	17,280	120	136,171	0	0	0.00%	0
24.05.22	17,650	370	263,661	0	0	0.00%	0
24.05.21	18,370	720	253,512	0	0	0.00%	0
24.05.20	19,160	790	192,463	0	0	0.00%	0
24.05.17	19,250	90	129,869	0	0	0.00%	0
24.05.16	19,190	60	66,857	0	0	0.00%	0
24.05.14	19,230	40	89,671	0	0	0.00%	0
24.05.13	19,380	150	111,013	0	0	0.00%	0
24.05.10	20,400	1,020	198,914	0	0	0.00%	0
24.05.09	19,270	1,130	542,011	0	0	0.00%	0
24.05.08	19,750	480	179,021	0	0	0.00%	0
24.05.07	21,150	1,400	367,966	0	0	0.00%	0
24.05.03	56,300	1,400	246,844	0	0	0.00%	0
24.05.02	56,300	0	0	0	0	0.00%	0
24.04.30	56,300	0	0	0	0	0.00%	0
24.04.29	56,300	0	0	0	0	0.00%	0
24.04.26	56,300	0	0	0	0	0.00%	0
24.04.25	56,300	0	0	0	0	0.00%	0
24.04.24	56,300	0	0	0	0	0.00%	0
24.04.23	56,300	0	0	0	0	0.00%	0
24.04.22	56,300	0	0	0	0	0.00%	0
24.04.19	56,300	0	0	0	0	0.00%	0
24.04.18	56,300	0	0	0	0	0.00%	0
24.04.17	56,300	0	0	0	0	0.00%	0
24.04.16	56,300	0	0	0	0	0.00%	0
24.04.15	56,300	0	0	0	0	0.00%	0
24.04.12	56,300	0	0	0	0	0.00%	0
24.04.11	53,600	2,700	67,299	0	0	0.00%	0
24.04.09	53,500	100	65,416	0	0	0.00%	0
24.04.08	55,900	2,400	209,933	0	0	0.00%	0
24.04.05	58,200	2,300	177,615	0	0	0.00%	0
24.04.04	57,800	400	109,747	0	0	0.00%	0
24.04.03	57,100	700	138,338	0	0	0.00%	0
24.04.02	56,300	800	86,315	0	0	0.00%	0
24.04.01	56,400	100	63,305	0	0	0.00%	0
24.03.29	57,800	1,400	73,630	0	0	0.00%	0
24.03.28	58,900	1,100	103,499	0	0	0.00%	0
24.03.27	60,000	1,100	78,692	0	0	0.00%	0
24.03.26	61,000	1,000	70,172	0	0	0.00%	0
24.03.25	61,900	900	58,815	0	0	0.00%	0
24.03.22	62,200	300	39,087	0	0	0.00%	0
24.03.21	62,700	500	66,492	0	0	0.00%	0
24.03.20	63,100	400	78,351	0	0	0.00%	0
24.03.19	63,500	400	42,944	0	0	0.00%	0
24.03.18	62,800	700	59,878	0	0	0.00%	0
24.03.15	63,000	200	96,828	0	0	0.00%	0
24.03.14	64,800	1,800	74,423	0	0	0.00%	0
24.03.13	67,600	2,800	135,406	0	0	0.00%	0
24.03.12	67,000	600	135,983	0	0	0.00%	0
24.03.11	67,000	0	82,011	0	0	0.00%	0
24.03.08	67,000	0	87,090	0	0	0.00%	0
24.03.07	69,100	2,100	115,477	0	0	0.00%	0
24.03.06	71,100	2,000	90,627	0	0	0.00%	0
24.03.05	70,600	500	146,494	0	0	0.00%	0
24.03.04	68,700	1,900	146,148	0	0	0.00%	0
24.02.29	64,400	4,300	232,075	0	0	0.00%	0
24.02.28	66,000	1,600	131,189	0	0	0.00%	0
24.02.27	67,900	1,900	157,935	0	0	0.00%	0
24.02.26	68,800	900	112,722	0	0	0.00%	0
24.02.23	73,200	4,400	261,540	0	0	0.00%	0
24.02.22	77,400	4,200	253,618	0	0	0.00%	0
24.02.21	76,700	700	601,420	0	0	0.00%	0
24.02.20	70,200	6,500	657,021	0	0	0.00%	0
24.02.19	70,700	500	201,500	0	0	0.00%	0
24.02.16	74,000	3,300	280,372	0	0	0.00%	0
24.02.15	74,300	300	263,783	0	0	0.00%	0
24.02.14	69,100	5,200	689,740	0	0	0.00%	0
24.02.13	67,900	1,200	271,563	0	0	0.00%	0
24.02.08	69,800	1,900	377,607	0	0	0.00%	0
24.02.07	82,000	12,200	885,564	0	0	0.00%	0
24.02.06	64,400	17,600	1,210,863	0	0	0.00%	0
24.02.05	66,000	1,600	72,255	0	0	0.00%	0
24.02.02	61,800	4,200	283,807	0	0	0.00%	0
24.02.01	62,300	500	135,025	0	0	0.00%	0
24.01.31	58,200	4,100	233,476	0	0	0.00%	0
24.01.30	60,700	2,500	66,582	0	0	0.00%	0
24.01.29	59,600	1,100	87,293	0	0	0.00%	0
24.01.26	58,100	1,500	54,311	0	0	0.00%	0
24.01.25	56,200	1,900	89,892	0	0	0.00%	0
24.01.24	59,300	3,100	113,640	0	0	0.00%	0
24.01.23	60,600	1,300	92,317	0	0	0.00%	0
24.01.22	63,700	3,100	142,568	0	0	0.00%	0
24.01.19	63,100	600	308,387	0	0	0.00%	0
24.01.18	64,100	1,000	88,521	0	0	0.00%	0
24.01.17	62,100	2,000	97,114	0	0	0.00%	0
24.01.16	63,400	1,300	122,293	0	0	0.00%	0
24.01.15	59,000	4,400	165,485	0	0	0.00%	0
24.01.12	60,500	1,500	43,531	0	0	0.00%	0
24.01.11	61,100	600	42,025	0	0	0.00%	0
24.01.10	62,900	1,800	65,262	0	0	0.00%	0
24.01.09	62,100	800	41,305	0	0	0.00%	0
24.01.08	62,000	100	42,907	0	0	0.00%	0
24.01.05	60,000	2,000	53,228	0	0	0.00%	0
24.01.04	59,800	200	60,884	0	0	0.00%	0
24.01.03	60,800	1,000	69,724	0	0	0.00%	0
24.01.02	61,100	300	65,217	0	0	0.00%	0
23.12.28	61,200	100	52,776	0	0	0.00%	0
23.12.27	59,300	1,900	76,167	0	0	0.00%	0
23.12.26	65,600	6,300	202,839	0	0	0.00%	0
23.12.22	67,700	2,100	49,543	0	0	0.00%	0
23.12.21	69,900	2,200	72,126	0	0	0.00%	0
23.12.20	72,000	2,100	62,941	0	0	0.00%	0
23.12.19	71,400	600	59,775	0	0	0.00%	0
23.12.18	66,700	4,700	171,489	0	0	0.00%	0
23.12.15	65,600	1,100	50,587	0	0	0.00%	0
23.12.14	65,300	300	44,055	0	0	0.00%	0
23.12.13	67,700	2,400	41,886	0	0	0.00%	0
23.12.12	68,400	700	30,462	0	0	0.00%	0
23.12.11	66,600	1,800	69,968	0	0	0.00%	0
23.12.08	65,800	800	51,112	0	0	0.00%	0
23.12.07	65,300	500	51,710	0	0	0.00%	0
23.12.06	65,900	600	60,679	0	0	0.00%	0
23.12.05	70,200	4,300	190,205	0	0	0.00%	0
23.12.04	67,600	2,600	269,865	0	0	0.00%	0
23.12.01	68,800	1,200	103,052	0	0	0.00%	0
23.11.30	64,500	4,300	87,475	0	0	0.00%	0
23.11.29	64,300	200	39,696	0	0	0.00%	0
23.11.28	66,400	2,100	57,967	0	0	0.00%	0
23.11.27	66,900	500	40,715	0	0	0.00%	0
23.11.24	68,200	1,300	37,426	0	0	0.00%	0
23.11.23	66,300	1,900	67,683	0	0	0.00%	0
23.11.22	66,400	100	44,873	0	0	0.00%	0
23.11.21	66,600	200	50,223	0	0	0.00%	0
23.11.20	64,700	1,900	54,366	0	0	0.00%	0
23.11.17	65,200	500	65,784	0	0	0.00%	0
23.11.16	64,900	600	25,148	0	0	0.00%	0
23.11.15	63,100	1,800	65,955	0	0	0.00%	0
23.11.14	61,100	2,000	46,774	0	0	0.00%	0
23.11.13	62,100	1,000	87,129	0	0	0.00%	0
23.11.10	64,100	2,000	42,895	0	0	0.00%	0
23.11.09	65,400	1,300	49,915	0	0	0.00%	0
23.11.08	67,200	1,800	50,795	0	0	0.00%	0
23.11.07	67,700	500	219,540	0	0	0.00%	0
23.11.06	63,400	4,300	175,404	0	0	0.00%	0
23.11.03	63,000	400	89,591	0	0	0.00%	0
23.11.02	60,100	2,900	100,922	0	0	0.00%	0
23.11.01	61,500	1,400	111,261	0	0	0.00%	0
23.10.31	66,200	4,700	181,448	0	0	0.00%	0
23.10.30	66,800	600	104,581	0	0	0.00%	0
23.10.27	64,600	2,200	155,156	0	0	0.00%	0
23.10.26	68,000	3,400	171,776	0	0	0.00%	0
23.10.25	71,500	3,500	141,016	0	0	0.00%	0
23.10.24	69,700	1,800	277,792	0	0	0.00%	0
23.10.23	72,600	2,900	222,840	0	0	0.00%	0
23.10.20	74,300	1,700	224,423	0	0	0.00%	0
23.10.19	73,300	1,000	151,470	0	0	0.00%	0
23.10.18	70,100	3,200	332,965	0	0	0.00%	0
23.10.17	75,100	5,000	204,696	0	0	0.00%	0
23.10.16	74,700	400	169,304	0	0	0.00%	0
23.10.13	77,100	2,400	168,142	0	0	0.00%	0
23.10.12	68,200	8,900	371,741	0	0	0.00%	0
23.10.11	68,700	500	154,569	0	0	0.00%	0
23.10.10	69,700	1,000	274,892	0	0	0.00%	0
23.10.06	62,500	7,200	448,788	0	0	0.00%	0
23.10.05	57,700	4,800	530,434	0	0	0.00%	0
23.10.04	56,300	1,400	112,401	0	0	0.00%	0
23.09.27	54,100	2,200	71,695	0	0	0.00%	0
23.09.26	54,300	200	55,436	0	0	0.00%	0
23.09.25	54,500	200	71,095	0	0	0.00%	0
23.09.22	52,800	1,700	173,671	0	0	0.00%	0
23.09.21	53,700	900	76,447	0	0	0.00%	0
23.09.20	54,300	600	77,306	0	0	0.00%	0
23.09.19	55,500	1,200	76,626	0	0	0.00%	0
23.09.18	57,900	2,400	89,343	0	0	0.00%	0
23.09.15	57,600	300	114,463	0	0	0.00%	0
23.09.14	57,400	200	202,265	0	0	0.00%	0
23.09.13	56,500	900	242,006	0	0	0.00%	0
23.09.12	53,100	3,400	496,855	0	0	0.00%	0
23.09.11	54,400	1,300	274,806	0	0	0.00%	0
23.09.08	56,200	1,800	186,741	0	0	0.00%	0
23.09.07	59,100	2,900	312,093	0	0	0.00%	0
23.09.06	53,700	5,400	1,589,813	0	0	0.00%	0
23.09.05	41,350	12,350	1,111,383	0	0	0.00%	0
23.09.04	37,200	4,150	231,826	0	0	0.00%	0
23.09.01	35,800	1,400	33,992	0	0	0.00%	0
23.08.31	36,500	700	22,676	0	0	0.00%	0
23.08.30	36,750	250	11,540	0	0	0.00%	0
23.08.29	36,350	400	10,233	0	0	0.00%	0
23.08.28	36,150	200	9,922	0	0	0.00%	0
23.08.25	35,750	400	17,452	0	0	0.00%	0
23.08.24	35,250	500	15,601	0	0	0.00%	0
23.08.23	36,450	1,200	19,249	0	0	0.00%	0
23.08.22	36,350	100	21,649	0	0	0.00%	0
23.08.21	35,000	1,350	50,591	0	0	0.00%	0
23.08.18	35,600	600	19,874	0	0	0.00%	0
23.08.17	35,250	350	31,253	0	0	0.00%	0
23.08.16	36,900	1,650	54,795	0	0	0.00%	0
23.08.14	37,950	1,050	48,685	0	0	0.00%	0
23.08.11	38,200	250	16,752	0	0	0.00%	0
23.08.10	37,900	300	18,148	0	0	0.00%	0
23.08.09	37,300	600	17,805	0	0	0.00%	0
23.08.08	37,600	300	29,982	0	0	0.00%	0
23.08.07	39,000	1,400	43,449	0	0	0.00%	0
23.08.04	39,800	800	18,112	0	0	0.00%	0
23.08.03	40,100	300	22,067	0	0	0.00%	0
23.08.02	40,850	750	31,410	0	0	0.00%	0
23.08.01	40,700	150	77,303	0	0	0.00%	0
23.07.31	39,250	1,450	42,659	0	0	0.00%	0
23.07.28	37,200	2,050	69,444	0	0	0.00%	0
23.07.27	39,150	1,950	105,492	0	0	0.00%	0
23.07.26	39,700	200	132,087	0	0	0.00%	0
23.07.25	39,650	50	49,438	0	0	0.00%	0
23.07.24	40,300	650	44,849	0	0	0.00%	0
23.07.21	40,550	250	47,757	0	0	0.00%	0
23.07.20	38,300	2,250	117,159	0	0	0.00%	0
23.07.19	38,800	500	45,039	0	0	0.00%	0
23.07.18	39,300	500	33,243	0	0	0.00%	0
23.07.17	39,150	150	26,612	0	0	0.00%	0
23.07.14	39,650	500	51,207	0	0	0.00%	0
23.07.13	39,500	150	25,037	0	0	0.00%	0
23.07.12	39,500	0	22,222	0	0	0.00%	0
23.07.11	39,300	200	25,012	0	0	0.00%	0
23.07.10	39,150	150	28,545	0	0	0.00%	0
23.07.07	39,500	350	24,289	0	0	0.00%	0
23.07.06	41,200	1,700	40,647	0	0	0.00%	0
23.07.05	40,850	350	27,598	0	0	0.00%	0
23.07.04	41,600	750	37,184	0	0	0.00%	0
23.07.03	40,000	1,600	51,628	0	0	0.00%	0
23.06.30	39,700	300	41,801	0	0	0.00%	0
23.06.29	40,100	400	33,496	0	0	0.00%	0
23.06.28	41,150	1,050	50,844	0	0	0.00%	0
23.06.27	42,150	1,000	26,065	0	0	0.00%	0
23.06.26	41,400	750	33,233	0	0	0.00%	0
23.06.23	42,400	1,000	51,297	0	0	0.00%	0
23.06.22	43,600	1,200	69,808	0	0	0.00%	0
23.06.21	45,350	1,750	82,488	0	0	0.00%	0
23.06.20	46,350	1,000	43,983	0	0	0.00%	0
23.06.19	46,900	550	43,881	0	0	0.00%	0
23.06.16	47,200	300	70,571	0	0	0.00%	0
23.06.15	47,650	450	76,064	0	0	0.00%	0
23.06.14	48,200	550	56,224	0	0	0.00%	0
23.06.13	48,650	450	39,158	0	0	0.00%	0
23.06.12	48,500	150	27,027	0	0	0.00%	0
23.06.09	49,400	900	44,753	0	0	0.00%	0
23.06.08	49,950	550	28,152	0	0	0.00%	0
23.06.07	48,900	1,050	50,654	0	0	0.00%	0
23.06.05	48,400	500	31,839	0	0	0.00%	0
23.06.02	47,800	600	36,733	0	0	0.00%	0
23.06.01	48,550	750	37,923	0	0	0.00%	0
23.05.31	48,000	550	30,900	0	0	0.00%	0
23.05.30	47,750	250	49,315	0	0	0.00%	0
23.05.26	48,000	250	21,889	0	0	0.00%	0
23.05.25	48,150	150	23,953	0	0	0.00%	0
23.05.24	48,350	200	18,336	0	0	0.00%	0
23.05.23	47,300	1,050	48,623	0	0	0.00%	0
23.05.22	47,500	200	32,458	0	0	0.00%	0
23.05.19	46,250	1,250	55,396	0	0	0.00%	0
23.05.18	45,750	500	46,635	0	0	0.00%	0
23.05.17	44,600	1,150	30,451	0	0	0.00%	0
23.05.16	44,800	200	34,104	0	0	0.00%	0
23.05.15	45,800	1,000	65,966	0	0	0.00%	0
23.05.12	46,000	200	73,438	0	0	0.00%	0
23.05.11	47,100	1,100	71,859	0	0	0.00%	0
23.05.10	47,500	400	27,930	0	0	0.00%	0
23.05.09	48,450	950	52,107	0	0	0.00%	0
23.05.08	49,050	600	45,210	0	0	0.00%	0
23.05.04	49,300	250	51,425	0	0	0.00%	0
23.05.03	50,300	1,000	34,818	0	0	0.00%	0
23.05.02	49,400	900	40,216	0	0	0.00%	0
23.04.28	50,600	1,200	85,333	0	0	0.00%	0
23.04.27	50,300	300	37,529	0	0	0.00%	0
23.04.26	49,450	850	40,490	0	0	0.00%	0
23.04.25	51,300	1,850	126,826	0	0	0.00%	0
23.04.24	52,300	1,000	56,521	0	0	0.00%	0
23.04.21	52,600	100	136,966	0	0	0.00%	0
23.04.20	53,800	900	111,493	0	0	0.00%	0
23.04.19	52,800	1,000	95,021	0	0	0.00%	0
23.04.18	53,500	700	64,200	0	0	0.00%	0
23.04.17	54,200	700	77,313	0	0	0.00%	0
23.04.14	53,800	200	58,415	0	0	0.00%	0
23.04.13	54,100	300	73,781	0	0	0.00%	0
23.04.12	56,100	2,000	116,242	0	0	0.00%	0
23.04.11	58,300	2,200	235,545	0	0	0.00%	0
23.04.10	58,900	600	232,498	0	0	0.00%	0
23.04.07	57,300	1,600	97,391	0	0	0.00%	0
23.04.06	58,100	800	104,059	0	0	0.00%	0
23.04.05	56,500	1,600	79,653	0	0	0.00%	0
23.04.04	60,200	3,700	258,087	0	0	0.00%	0
23.04.03	56,900	3,300	301,285	0	0	0.00%	0
23.03.31	56,800	100	129,441	0	0	0.00%	0
23.03.30	57,000	200	149,454	0	0	0.00%	0
23.03.29	53,400	3,600	170,864	0	0	0.00%	0
23.03.28	54,600	1,200	69,104	0	0	0.00%	0
23.03.27	52,700	1,900	64,347	0	0	0.00%	0
23.03.24	53,800	1,100	83,612	0	0	0.00%	0
23.03.23	54,800	1,000	77,115	0	0	0.00%	0
23.03.22	52,800	2,000	85,105	0	0	0.00%	0
23.03.21	50,400	2,400	77,665	0	0	0.00%	0
23.03.20	50,500	100	55,226	0	0	0.00%	0
23.03.17	51,400	900	76,540	0	0	0.00%	0
23.03.16	52,400	1,000	53,258	0	0	0.00%	0
23.03.15	51,900	500	39,001	0	0	0.00%	0
23.03.14	54,600	2,700	66,784	0	0	0.00%	0
23.03.13	53,700	900	49,157	0	0	0.00%	0
23.03.10	55,700	2,100	64,736	0	0	0.00%	0
23.03.09	58,400	2,700	98,692	0	0	0.00%	0
23.03.08	59,100	700	76,497	0	0	0.00%	0
23.03.07	60,500	1,400	141,198	0	0	0.00%	0
23.03.06	62,500	2,000	197,347	0	0	0.00%	0
23.03.03	57,500	5,000	319,455	0	0	0.00%	0
23.03.02	56,800	700	128,921	0	0	0.00%	0
23.02.28	52,200	4,600	232,982	0	0	0.00%	0
23.02.27	52,900	700	33,400	0	0	0.00%	0
23.02.24	53,700	800	33,733	0	0	0.00%	0
23.02.23	54,500	800	61,095	0	0	0.00%	0
23.02.22	57,500	3,000	81,226	0	0	0.00%	0
23.02.21	55,600	1,900	89,790	0	0	0.00%	0
23.02.20	56,700	1,100	55,407	0	0	0.00%	0
23.02.17	56,200	500	131,739	0	0	0.00%	0
23.02.16	53,000	3,200	89,439	0	0	0.00%	0
23.02.15	55,300	2,300	55,776	0	0	0.00%	0
23.02.14	53,800	1,500	43,826	0	0	0.00%	0
23.02.13	54,800	1,000	25,161	0	0	0.00%	0
23.02.10	55,900	1,100	41,671	0	0	0.00%	0
23.02.09	55,000	900	45,212	0	0	0.00%	0
23.02.08	55,800	800	43,369	0	0	0.00%	0
23.02.06	53,700	100	35,447	0	0	0.00%	0
23.02.03	54,000	300	30,600	0	0	0.00%	0
23.02.02	53,600	400	31,370	0	0	0.00%	0
23.02.01	53,200	400	35,371	0	0	0.00%	0
23.01.31	52,700	500	31,854	0	0	0.00%	0
23.01.30	52,800	100	21,469	0	0	0.00%	0
23.01.27	53,600	800	41,625	0	0	0.00%	0
23.01.25	51,300	600	26,476	0	0	0.00%	0
23.01.20	51,300	0	13,336	0	0	0.00%	0
23.01.19	51,300	500	17,873	0	0	0.00%	0
23.01.18	51,800	800	21,071	0	0	0.00%	0
23.01.17	51,000	1,100	26,919	0	0	0.00%	0
23.01.16	52,100	300	18,293	0	0	0.00%	0
23.01.13	52,400	100	26,849	0	0	0.00%	0
23.01.12	52,500	200	30,147	0	0	0.00%	0
23.01.11	52,300	2,100	40,249	0	0	0.00%	0
23.01.10	50,200	900	44,375	0	0	0.00%	0
23.01.09	51,100	1,400	24,403	0	0	0.00%	0
23.01.06	49,700	1,450	40,487	0	0	0.00%	0
23.01.05	48,250	1,100	40,594	0	0	0.00%	0
23.01.04	49,350	250	44,801	0	0	0.00%	0
23.01.03	49,100	100	37,698	0	0	0.00%	0
23.01.02	49,000	700	41,803	0	0	0.00%	0
22.12.29	49,700	600	54,972	0	0	0.00%	0
22.12.28	50,300	3,900	103,862	0	0	0.00%	0
22.12.27	54,200	1,800	46,895	0	0	0.00%	0
22.12.26	52,400	400	33,958	0	0	0.00%	0
22.12.23	52,000	3,000	73,129	0	0	0.00%	0
22.12.22	55,000	100	35,899	0	0	0.00%	0
22.12.21	54,900	200	30,892	0	0	0.00%	0
22.12.20	55,100	1,500	36,065	0	0	0.00%	0
22.12.19	56,600	600	16,754	0	0	0.00%	0
22.12.16	57,200	200	36,164	0	0	0.00%	0
22.12.15	57,000	300	32,101	0	0	0.00%	0
22.12.14	57,300	1,700	41,733	0	0	0.00%	0
22.12.13	55,600	600	66,688	0	0	0.00%	0
22.12.12	56,200	1,400	89,075	0	0	0.00%	0
22.12.09	57,600	3,700	167,277	0	0	0.00%	0
22.12.08	61,300	600	42,337	0	0	0.00%	0
22.12.07	61,900	300	33,904	0	0	0.00%	0
22.12.06	62,200	1,000	36,008	0	0	0.00%	0
22.12.05	63,200	1,600	61,511	0	0	0.00%	0
22.12.02	64,800	1,000	31,749	0	0	0.00%	0
22.12.01	65,800	600	50,269	0	0	0.00%	0
22.11.30	65,200	100	32,956	0	0	0.00%	0
22.11.29	65,300	400	39,958	0	0	0.00%	0
22.11.28	65,700	200	45,599	0	0	0.00%	0
22.11.25	65,500	0	23,586	0	0	0.00%	0
22.11.24	65,500	1,600	34,288	0	0	0.00%	0
22.11.23	63,900	1,200	35,506	0	0	0.00%	0
22.11.22	62,700	900	38,018	0	0	0.00%	0
22.11.21	63,600	1,600	64,472	0	0	0.00%	0
22.11.18	65,200	700	43,522	0	0	0.00%	0
22.11.17	65,900	1,600	71,442	0	0	0.00%	0
22.11.16	67,500	2,900	173,087	0	0	0.00%	0
22.11.15	70,400	500	192,909	0	0	0.00%	0
22.11.14	69,900	800	114,973	0	0	0.00%	0
22.11.11	69,100	2,800	111,007	0	0	0.00%	0
22.11.10	66,300	1,000	60,047	0	0	0.00%	0
22.11.09	67,300	100	54,779	0	0	0.00%	0
22.11.08	67,400	100	53,624	0	0	0.00%	0
22.11.07	67,300	1,400	58,267	0	0	0.00%	0
22.11.04	68,700	400	71,336	0	0	0.00%	0
22.11.03	68,300	800	74,239	0	0	0.00%	0
22.11.02	67,500	400	155,327	0	0	0.00%	0
22.11.01	67,100	1,400	92,281	0	0	0.00%	0
22.10.31	65,700	1,600	120,529	0	0	0.00%	0
22.10.28	67,300	2,200	158,312	0	0	0.00%	0
22.10.27	65,100	1,100	104,370	0	0	0.00%	0
22.10.26	64,000	800	44,158	0	0	0.00%	0
22.10.25	64,800	1,500	46,444	0	0	0.00%	0
22.10.24	66,300	500	46,329	0	0	0.00%	0
22.10.21	65,800	2,200	124,045	0	0	0.00%	0
22.10.20	63,600	2,300	57,811	0	0	0.00%	0
22.10.19	65,900	500	94,170	0	0	0.00%	0
22.10.18	65,400	500	49,051	0	0	0.00%	0
22.10.17	64,900	1,900	51,440	0	0	0.00%	0
22.10.14	63,000	1,700	43,208	0	0	0.00%	0
22.10.13	61,300	2,300	50,003	0	0	0.00%	0
22.10.12	63,600	300	35,102	0	0	0.00%	0
22.10.11	63,300	4,000	68,843	0	0	0.00%	0
22.10.07	67,300	800	47,154	0	0	0.00%	0
22.10.06	68,100	3,700	84,517	0	0	0.00%	0
22.10.05	64,400	1,300	86,744	0	0	0.00%	0
22.10.04	63,100	1,300	57,008	0	0	0.00%	0
22.09.30	61,800	2,600	177,103	0	0	0.00%	0
22.09.29	64,400	1,400	79,299	0	0	0.00%	0
22.09.28	65,800	3,800	96,982	0	0	0.00%	0
22.09.27	69,600	900	148,700	0	0	0.00%	0
22.09.26	70,500	6,000	144,180	0	0	0.00%	0
22.09.23	76,500	4,600	114,027	0	0	0.00%	0
22.09.22	81,100	400	129,851	0	0	0.00%	0
22.09.21	80,700	800	142,392	0	0	0.00%	0
22.09.20	79,900	7,900	280,538	0	0	0.00%	0
22.09.19	72,000	4,000	118,169	0	0	0.00%	0
22.09.16	76,000	2,800	326,059	0	0	0.00%	0
22.09.15	73,200	700	122,357	0	0	0.00%	0
22.09.14	72,500	1,800	99,204	0	0	0.00%	0
22.09.13	70,700	2,800	89,142	0	0	0.00%	0
22.09.08	67,900	5,200	167,208	0	0	0.00%	0
22.09.07	62,700	1,400	40,418	0	0	0.00%	0
22.09.06	64,100	700	43,550	0	0	0.00%	0