매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,900	180	649,919	-342,834	7,060,645	7.97%	81,568,833
24.11.20	5,020	120	724,835	-237,893	7,403,479	8.35%	81,225,999
24.11.19	5,160	140	745,834	70,711	7,641,372	8.62%	80,988,106
24.11.18	5,140	20	568,922	92,940	7,570,661	8.54%	81,058,817
24.11.15	4,760	380	964,196	-435,710	7,477,721	8.44%	81,151,757
24.11.14	5,010	180	1,081,973	213,347	7,913,431	8.93%	80,716,047
24.11.13	5,350	340	919,374	-71,567	7,700,084	8.69%	80,929,394
24.11.12	5,630	280	1,187,324	-160,425	7,771,651	8.77%	80,857,827
24.11.11	5,520	110	2,416,615	102,454	7,932,076	8.95%	80,697,402
24.11.08	5,450	70	1,109,536	219,501	7,829,622	8.83%	80,799,856
24.11.07	5,600	150	1,774,886	7,610,121	7,610,121	8.59%	81,019,357
24.11.06	4,975	625	4,632,640	0	0	0.00%	0
24.11.05	4,985	10	200,677	0	0	0.00%	0
24.11.04	4,975	10	404,467	0	0	0.00%	0
24.11.01	5,120	145	206,334	0	0	0.00%	0
24.10.31	5,110	10	323,833	0	0	0.00%	0
24.10.30	5,170	60	428,133	0	0	0.00%	0
24.10.29	4,920	250	1,140,984	0	0	0.00%	0
24.10.28	4,745	175	265,370	0	0	0.00%	0
24.10.25	4,855	110	284,173	0	0	0.00%	0
24.10.24	4,950	95	267,589	0	0	0.00%	0
24.10.23	4,695	255	610,927	0	0	0.00%	0
24.10.22	4,710	15	255,803	0	0	0.00%	0
24.10.21	4,565	145	276,872	0	0	0.00%	0
24.10.18	4,715	150	377,835	0	0	0.00%	0
24.10.17	4,880	165	565,622	0	0	0.00%	0
24.10.16	4,920	40	144,841	0	0	0.00%	0
24.10.15	4,895	25	139,348	0	0	0.00%	0
24.10.14	4,880	15	150,457	0	0	0.00%	0
24.10.11	4,885	5	146,642	0	0	0.00%	0
24.10.10	4,935	50	273,008	0	0	0.00%	0
24.10.08	4,970	35	205,600	0	0	0.00%	0
24.10.07	4,990	20	185,459	0	0	0.00%	0
24.10.04	4,975	15	188,961	0	0	0.00%	0
24.10.02	5,090	115	288,126	0	0	0.00%	0
24.09.30	5,100	10	438,756	0	0	0.00%	0
24.09.27	5,050	50	380,790	0	0	0.00%	0
24.09.26	5,010	40	181,479	0	0	0.00%	0
24.09.25	5,010	0	248,335	0	0	0.00%	0
24.09.24	5,020	10	242,925	0	0	0.00%	0
24.09.23	5,100	80	138,084	0	0	0.00%	0
24.09.20	5,060	40	197,065	0	0	0.00%	0
24.09.19	5,040	20	229,587	0	0	0.00%	0
24.09.13	5,060	20	206,830	0	0	0.00%	0
24.09.12	5,020	40	267,950	0	0	0.00%	0
24.09.11	5,220	200	747,781	0	0	0.00%	0
24.09.10	5,210	10	285,672	0	0	0.00%	0
24.09.09	5,090	120	357,843	0	0	0.00%	0
24.09.06	5,090	0	237,342	0	0	0.00%	0
24.09.05	5,010	80	349,808	0	0	0.00%	0
24.09.04	5,170	160	298,502	0	0	0.00%	0
24.09.03	5,120	50	226,482	0	0	0.00%	0
24.09.02	5,120	0	117,550	0	0	0.00%	0
24.08.30	5,050	70	167,938	0	0	0.00%	0
24.08.29	5,070	20	108,499	0	0	0.00%	0
24.08.28	5,050	20	175,836	0	0	0.00%	0
24.08.27	5,010	40	243,992	0	0	0.00%	0
24.08.26	5,120	110	258,232	0	0	0.00%	0
24.08.23	5,120	0	190,080	0	0	0.00%	0
24.08.22	5,110	10	350,855	0	0	0.00%	0
24.08.21	5,030	80	301,858	0	0	0.00%	0
24.08.20	4,935	95	375,312	0	0	0.00%	0
24.08.19	5,140	205	729,036	0	0	0.00%	0
24.08.16	5,160	20	209,188	0	0	0.00%	0
24.08.14	5,130	30	217,452	0	0	0.00%	0
24.08.13	5,210	80	195,585	0	0	0.00%	0
24.08.12	5,170	40	157,096	0	0	0.00%	0
24.08.09	5,150	20	280,238	0	0	0.00%	0
24.08.08	5,210	60	242,924	0	0	0.00%	0
24.08.07	5,180	30	317,685	0	0	0.00%	0
24.08.06	4,910	270	647,090	0	0	0.00%	0
24.08.05	5,500	590	1,222,779	0	0	0.00%	0
24.08.02	5,630	130	438,604	0	0	0.00%	0
24.08.01	5,620	10	232,544	0	0	0.00%	0
24.07.31	5,600	20	292,922	0	0	0.00%	0
24.07.30	5,780	180	525,188	0	0	0.00%	0
24.07.29	5,830	50	303,240	0	0	0.00%	0
24.07.26	5,750	80	489,987	0	0	0.00%	0
24.07.25	5,850	100	511,889	0	0	0.00%	0
24.07.24	5,960	110	844,741	0	0	0.00%	0
24.07.23	6,190	230	1,153,697	0	0	0.00%	0
24.07.22	6,410	220	2,595,871	0	0	0.00%	0
24.07.19	6,030	380	5,253,848	0	0	0.00%	0
24.07.18	5,850	180	1,159,194	0	0	0.00%	0
24.07.17	5,940	90	850,594	0	0	0.00%	0
24.07.16	5,740	200	2,214,256	0	0	0.00%	0
24.07.15	5,560	180	1,592,937	0	0	0.00%	0
24.07.12	5,570	10	340,206	0	0	0.00%	0
24.07.11	5,600	30	281,213	0	0	0.00%	0
24.07.10	5,620	20	213,705	0	0	0.00%	0
24.07.09	5,610	10	155,403	0	0	0.00%	0
24.07.08	5,530	80	196,413	0	0	0.00%	0
24.07.05	5,570	40	333,098	0	0	0.00%	0
24.07.04	5,680	110	233,871	0	0	0.00%	0
24.07.03	5,840	160	305,777	0	0	0.00%	0
24.07.02	5,870	30	411,130	0	0	0.00%	0
24.07.01	5,580	290	959,822	0	0	0.00%	0
24.06.28	5,500	80	207,593	0	0	0.00%	0
24.06.27	5,510	10	131,604	0	0	0.00%	0
24.06.26	5,530	20	126,030	0	0	0.00%	0
24.06.25	5,440	90	167,829	0	0	0.00%	0
24.06.24	5,570	130	351,727	0	0	0.00%	0
24.06.21	5,680	110	325,846	0	0	0.00%	0
24.06.20	5,660	20	178,464	0	0	0.00%	0
24.06.19	5,670	10	230,549	0	0	0.00%	0
24.06.18	5,740	70	270,407	0	0	0.00%	0
24.06.17	5,780	40	248,476	0	0	0.00%	0
24.06.14	5,800	20	240,642	0	0	0.00%	0
24.06.13	5,840	40	415,013	0	0	0.00%	0
24.06.12	5,830	10	251,260	0	0	0.00%	0
24.06.11	5,860	30	283,944	0	0	0.00%	0
24.06.10	5,920	60	325,351	0	0	0.00%	0
24.06.07	5,970	50	251,063	0	0	0.00%	0
24.06.05	6,010	40	167,569	0	0	0.00%	0
24.06.04	6,020	10	185,646	0	0	0.00%	0
24.06.03	6,000	20	166,437	0	0	0.00%	0
24.05.31	5,900	100	295,715	0	0	0.00%	0
24.05.30	5,980	80	259,803	0	0	0.00%	0
24.05.29	6,030	50	251,037	0	0	0.00%	0
24.05.28	6,100	70	163,434	0	0	0.00%	0
24.05.27	6,050	50	234,351	0	0	0.00%	0
24.05.24	6,050	0	158,252	0	0	0.00%	0
24.05.23	6,040	10	164,889	0	0	0.00%	0
24.05.22	6,050	10	248,777	0	0	0.00%	0
24.05.21	6,120	70	272,813	0	0	0.00%	0
24.05.20	6,120	0	270,125	0	0	0.00%	0
24.05.17	6,160	40	474,800	0	0	0.00%	0
24.05.16	6,170	10	1,046,143	0	0	0.00%	0
24.05.14	6,210	40	169,649	0	0	0.00%	0
24.05.13	6,220	10	152,631	0	0	0.00%	0
24.05.10	6,140	80	219,477	0	0	0.00%	0
24.05.09	6,200	60	216,189	0	0	0.00%	0
24.05.08	6,200	0	131,914	0	0	0.00%	0
24.05.07	6,280	80	374,886	0	0	0.00%	0
24.05.03	6,320	40	332,284	0	0	0.00%	0
24.05.02	6,380	60	210,911	0	0	0.00%	0
24.04.30	6,340	40	653,154	0	0	0.00%	0
24.04.29	6,120	220	859,093	0	0	0.00%	0
24.04.26	6,080	40	477,762	0	0	0.00%	0
24.04.25	5,990	90	444,114	0	0	0.00%	0
24.04.24	5,940	50	403,969	0	0	0.00%	0
24.04.23	5,980	40	574,898	0	0	0.00%	0
24.04.22	5,960	20	370,394	0	0	0.00%	0
24.04.19	6,000	40	391,324	0	0	0.00%	0
24.04.18	5,890	110	224,765	0	0	0.00%	0
24.04.17	5,920	30	361,044	0	0	0.00%	0
24.04.16	6,080	160	568,809	0	0	0.00%	0
24.04.15	6,280	200	679,777	0	0	0.00%	0
24.04.12	6,350	70	405,945	0	0	0.00%	0
24.04.11	6,390	40	717,264	0	0	0.00%	0
24.04.09	6,310	80	561,169	0	0	0.00%	0
24.04.08	6,330	20	479,636	0	0	0.00%	0
24.04.05	6,320	10	310,956	0	0	0.00%	0
24.04.04	6,320	0	377,490	0	0	0.00%	0
24.04.03	6,380	60	523,857	0	0	0.00%	0
24.04.02	6,510	130	672,284	0	0	0.00%	0
24.04.01	6,390	120	1,036,031	0	0	0.00%	0
24.03.29	6,420	30	419,446	0	0	0.00%	0
24.03.28	6,440	20	1,251,673	0	0	0.00%	0
24.03.27	6,400	40	423,419	0	0	0.00%	0
24.03.26	6,420	20	678,327	0	0	0.00%	0
24.03.25	6,430	10	354,194	0	0	0.00%	0
24.03.22	6,300	130	877,955	0	0	0.00%	0
24.03.21	6,250	50	253,425	0	0	0.00%	0
24.03.20	6,260	10	335,042	0	0	0.00%	0
24.03.19	6,320	60	401,705	0	0	0.00%	0
24.03.18	6,280	40	365,133	0	0	0.00%	0
24.03.15	6,390	110	787,910	0	0	0.00%	0
24.03.14	6,440	50	2,603,712	0	0	0.00%	0
24.03.13	6,450	10	426,164	0	0	0.00%	0
24.03.12	6,400	50	392,858	0	0	0.00%	0
24.03.11	6,390	10	340,258	0	0	0.00%	0
24.03.08	6,390	0	449,211	0	0	0.00%	0
24.03.07	6,430	40	757,670	0	0	0.00%	0
24.03.06	6,500	70	620,786	0	0	0.00%	0
24.03.05	6,310	190	1,298,606	0	0	0.00%	0
24.03.04	6,290	20	440,689	0	0	0.00%	0
24.02.29	6,250	40	384,615	0	0	0.00%	0
24.02.28	6,250	0	296,871	0	0	0.00%	0
24.02.27	6,340	90	583,452	0	0	0.00%	0
24.02.26	6,430	90	530,895	0	0	0.00%	0
24.02.23	6,580	150	611,519	0	0	0.00%	0
24.02.22	6,520	60	504,758	0	0	0.00%	0
24.02.21	6,600	80	605,389	0	0	0.00%	0
24.02.20	6,670	70	704,541	0	0	0.00%	0
24.02.19	6,430	240	2,723,456	0	0	0.00%	0
24.02.16	6,510	80	1,106,934	0	0	0.00%	0
24.02.15	6,490	20	1,221,709	0	0	0.00%	0
24.02.14	6,380	110	648,604	0	0	0.00%	0
24.02.13	6,310	70	518,569	0	0	0.00%	0
24.02.08	6,300	10	617,746	0	0	0.00%	0
24.02.07	6,260	40	694,252	0	0	0.00%	0
24.02.06	6,290	30	373,458	0	0	0.00%	0
24.02.05	6,250	40	677,519	0	0	0.00%	0
24.02.02	6,140	110	839,116	0	0	0.00%	0
24.02.01	6,100	40	673,742	0	0	0.00%	0
24.01.31	6,140	40	400,559	0	0	0.00%	0
24.01.30	6,160	20	489,192	0	0	0.00%	0
24.01.29	6,210	50	478,560	0	0	0.00%	0
24.01.26	6,200	10	511,421	0	0	0.00%	0
24.01.25	6,240	40	571,913	0	0	0.00%	0
24.01.24	6,570	330	1,656,361	0	0	0.00%	0
24.01.23	6,540	30	549,621	0	0	0.00%	0
24.01.22	6,590	50	401,738	0	0	0.00%	0
24.01.19	6,590	0	718,270	0	0	0.00%	0
24.01.18	6,600	10	433,026	0	0	0.00%	0
24.01.17	6,840	240	870,165	0	0	0.00%	0
24.01.16	6,800	40	932,647	0	0	0.00%	0
24.01.15	6,800	0	548,644	0	0	0.00%	0
24.01.12	6,810	10	1,027,439	0	0	0.00%	0
24.01.11	6,570	240	3,532,734	0	0	0.00%	0
24.01.10	6,350	220	2,942,998	0	0	0.00%	0
24.01.09	6,330	20	586,793	0	0	0.00%	0
24.01.08	6,470	140	710,654	0	0	0.00%	0
24.01.05	6,530	60	443,113	0	0	0.00%	0
24.01.04	6,560	30	419,519	0	0	0.00%	0
24.01.03	6,600	40	366,422	0	0	0.00%	0
24.01.02	6,530	70	457,978	0	0	0.00%	0
23.12.28	6,450	80	337,333	0	0	0.00%	0
23.12.27	6,450	0	376,126	0	0	0.00%	0
23.12.26	6,540	90	646,595	0	0	0.00%	0
23.12.22	6,630	90	371,562	0	0	0.00%	0
23.12.21	6,690	60	392,374	0	0	0.00%	0
23.12.20	6,800	110	629,353	0	0	0.00%	0
23.12.19	6,640	160	1,164,036	0	0	0.00%	0
23.12.18	6,530	110	332,887	0	0	0.00%	0
23.12.15	6,520	10	524,191	0	0	0.00%	0
23.12.14	6,410	110	1,237,508	0	0	0.00%	0
23.12.13	6,540	130	311,857	0	0	0.00%	0
23.12.12	6,540	0	493,862	0	0	0.00%	0
23.12.11	6,550	10	311,388	0	0	0.00%	0
23.12.08	6,480	70	333,133	0	0	0.00%	0
23.12.07	6,600	120	312,414	0	0	0.00%	0
23.12.06	6,360	240	509,779	0	0	0.00%	0
23.12.05	6,360	0	440,887	0	0	0.00%	0
23.12.04	6,340	20	378,982	0	0	0.00%	0
23.12.01	6,460	120	653,845	0	0	0.00%	0
23.11.30	6,520	60	677,527	0	0	0.00%	0
23.11.29	6,800	280	1,269,379	0	0	0.00%	0
23.11.28	6,890	90	582,856	0	0	0.00%	0
23.11.27	6,810	80	534,606	0	0	0.00%	0
23.11.24	6,760	50	344,906	0	0	0.00%	0
23.11.23	6,710	50	452,249	0	0	0.00%	0
23.11.22	6,800	90	642,625	0	0	0.00%	0
23.11.21	6,840	40	596,718	0	0	0.00%	0
23.11.20	6,650	190	589,448	0	0	0.00%	0
23.11.17	6,860	210	863,816	0	0	0.00%	0
23.11.16	6,810	40	642,939	0	0	0.00%	0
23.11.15	6,700	110	518,835	0	0	0.00%	0
23.11.14	6,800	100	796,892	0	0	0.00%	0
23.11.13	7,220	420	1,798,886	0	0	0.00%	0
23.11.10	7,300	80	387,411	0	0	0.00%	0
23.11.09	7,320	20	277,860	0	0	0.00%	0
23.11.08	7,170	150	560,833	0	0	0.00%	0
23.11.07	7,230	60	572,411	0	0	0.00%	0
23.11.06	6,890	340	867,737	0	0	0.00%	0
23.11.03	6,730	160	482,491	0	0	0.00%	0
23.11.02	6,650	80	454,037	0	0	0.00%	0
23.11.01	6,650	0	322,911	0	0	0.00%	0
23.10.31	6,780	130	459,025	0	0	0.00%	0
23.10.30	6,790	10	517,664	0	0	0.00%	0
23.10.27	6,720	70	512,434	0	0	0.00%	0
23.10.26	6,920	200	634,400	0	0	0.00%	0
23.10.25	6,980	60	466,735	0	0	0.00%	0
23.10.24	6,930	50	674,158	0	0	0.00%	0
23.10.23	6,950	20	425,095	0	0	0.00%	0
23.10.20	7,190	240	1,015,451	0	0	0.00%	0
23.10.19	7,220	30	852,693	0	0	0.00%	0
23.10.18	7,360	140	450,439	0	0	0.00%	0
23.10.17	7,180	180	559,890	0	0	0.00%	0
23.10.16	7,210	30	458,909	0	0	0.00%	0
23.10.13	7,330	120	409,160	0	0	0.00%	0
23.10.12	7,110	220	626,999	0	0	0.00%	0
23.10.11	6,900	210	377,346	0	0	0.00%	0
23.10.10	6,980	80	502,707	0	0	0.00%	0
23.10.06	6,990	10	336,057	0	0	0.00%	0
23.10.05	7,060	70	487,723	0	0	0.00%	0
23.10.04	7,370	310	500,369	0	0	0.00%	0
23.09.27	7,290	80	369,083	0	0	0.00%	0
23.09.26	7,530	240	612,512	0	0	0.00%	0
23.09.25	7,550	20	470,520	0	0	0.00%	0
23.09.22	7,530	20	582,277	0	0	0.00%	0
23.09.21	7,780	250	723,616	0	0	0.00%	0
23.09.20	7,830	50	606,431	0	0	0.00%	0
23.09.19	7,930	100	472,118	0	0	0.00%	0
23.09.18	7,950	20	418,446	0	0	0.00%	0
23.09.15	7,840	110	551,039	0	0	0.00%	0
23.09.14	7,810	30	831,122	0	0	0.00%	0
23.09.13	7,890	80	601,471	0	0	0.00%	0
23.09.12	7,930	40	841,596	0	0	0.00%	0
23.09.11	7,970	40	675,157	0	0	0.00%	0
23.09.08	7,960	10	628,325	0	0	0.00%	0
23.09.07	7,960	0	924,507	0	0	0.00%	0
23.09.06	7,810	150	1,446,785	0	0	0.00%	0
23.09.05	7,910	100	870,126	0	0	0.00%	0
23.09.04	8,160	250	1,728,514	0	0	0.00%	0
23.09.01	8,180	20	1,287,153	0	0	0.00%	0
23.08.31	8,170	10	1,204,432	0	0	0.00%	0
23.08.30	8,160	10	1,261,093	0	0	0.00%	0
23.08.29	8,010	150	2,027,651	0	0	0.00%	0
23.08.28	7,960	50	2,093,054	0	0	0.00%	0
23.08.25	8,070	110	1,495,143	0	0	0.00%	0
23.08.24	8,130	60	2,117,266	0	0	0.00%	0
23.08.23	8,070	60	1,712,922	0	0	0.00%	0
23.08.22	8,160	90	1,450,393	0	0	0.00%	0
23.08.21	8,040	120	2,430,825	0	0	0.00%	0
23.08.18	8,190	150	3,283,158	0	0	0.00%	0
23.08.17	8,360	170	3,654,703	0	0	0.00%	0
23.08.16	8,730	370	4,543,504	0	0	0.00%	0
23.08.14	8,620	110	9,586,469	0	0	0.00%	0
23.08.11	8,430	190	23,732,359	0	0	0.00%	0
23.08.10	6,730	1,700	31,900,105	0	0	0.00%	0
23.08.09	6,770	40	291,006	0	0	0.00%	0
23.08.08	6,700	70	699,359	0	0	0.00%	0
23.08.07	6,510	190	427,153	0	0	0.00%	0
23.08.04	6,610	100	333,612	0	0	0.00%	0
23.08.03	6,600	10	341,573	0	0	0.00%	0
23.08.02	6,660	60	459,056	0	0	0.00%	0
23.08.01	6,720	60	501,341	0	0	0.00%	0
23.07.31	6,730	10	366,527	0	0	0.00%	0
23.07.28	6,840	110	456,289	0	0	0.00%	0
23.07.27	6,550	290	636,117	0	0	0.00%	0
23.07.26	6,630	50	670,433	0	0	0.00%	0
23.07.25	6,720	90	575,565	0	0	0.00%	0
23.07.24	6,800	80	583,148	0	0	0.00%	0
23.07.21	6,890	90	531,324	0	0	0.00%	0
23.07.20	6,840	50	376,331	0	0	0.00%	0
23.07.19	7,050	210	666,392	0	0	0.00%	0
23.07.18	7,100	50	721,364	0	0	0.00%	0
23.07.17	7,200	100	448,990	0	0	0.00%	0
23.07.14	7,300	100	637,723	0	0	0.00%	0
23.07.13	7,000	300	836,836	0	0	0.00%	0
23.07.12	7,100	100	809,239	0	0	0.00%	0
23.07.11	7,020	80	410,945	0	0	0.00%	0
23.07.10	7,160	140	674,395	0	0	0.00%	0
23.07.07	7,310	150	556,532	0	0	0.00%	0
23.07.06	7,530	220	724,443	0	0	0.00%	0
23.07.05	7,450	80	1,204,703	0	0	0.00%	0
23.07.04	7,450	0	722,174	0	0	0.00%	0
23.07.03	7,020	430	1,099,563	0	0	0.00%	0
23.06.30	7,000	20	458,921	0	0	0.00%	0
23.06.29	7,170	170	758,080	0	0	0.00%	0
23.06.28	7,270	100	844,176	0	0	0.00%	0
23.06.27	7,180	90	683,482	0	0	0.00%	0
23.06.26	7,320	140	954,819	0	0	0.00%	0
23.06.23	7,430	110	1,042,054	0	0	0.00%	0
23.06.22	7,570	140	1,295,184	0	0	0.00%	0
23.06.21	7,040	530	5,818,163	0	0	0.00%	0
23.06.20	6,510	530	3,290,870	0	0	0.00%	0
23.06.19	6,540	30	275,566	0	0	0.00%	0
23.06.16	6,350	190	542,976	0	0	0.00%	0
23.06.15	6,510	160	583,668	0	0	0.00%	0
23.06.14	6,580	70	425,077	0	0	0.00%	0
23.06.13	6,620	40	398,837	0	0	0.00%	0
23.06.12	6,670	50	507,850	0	0	0.00%	0
23.06.09	6,660	10	640,258	0	0	0.00%	0
23.06.08	6,620	40	467,307	0	0	0.00%	0
23.06.07	6,320	300	827,292	0	0	0.00%	0
23.06.05	6,070	250	469,857	0	0	0.00%	0
23.06.02	6,060	10	543,863	0	0	0.00%	0
23.06.01	6,140	80	275,168	0	0	0.00%	0
23.05.31	6,080	60	377,985	0	0	0.00%	0
23.05.30	6,110	30	390,770	0	0	0.00%	0
23.05.26	6,210	100	437,782	0	0	0.00%	0
23.05.25	6,430	220	578,731	0	0	0.00%	0
23.05.24	6,540	110	287,955	0	0	0.00%	0
23.05.23	6,500	40	215,190	0	0	0.00%	0
23.05.22	6,440	60	358,617	0	0	0.00%	0
23.05.19	6,460	20	428,985	0	0	0.00%	0
23.05.18	6,500	40	391,663	0	0	0.00%	0
23.05.17	6,410	90	226,266	0	0	0.00%	0
23.05.16	6,570	160	664,143	0	0	0.00%	0
23.05.15	6,530	40	500,061	0	0	0.00%	0
23.05.12	6,630	100	328,495	0	0	0.00%	0
23.05.11	6,510	120	491,450	0	0	0.00%	0
23.05.10	6,390	120	415,814	0	0	0.00%	0
23.05.09	6,450	60	303,363	0	0	0.00%	0
23.05.08	6,350	100	414,762	0	0	0.00%	0
23.05.04	6,360	10	520,519	0	0	0.00%	0
23.05.03	6,280	80	705,350	0	0	0.00%	0
23.05.02	6,280	0	547,574	0	0	0.00%	0
23.04.28	6,720	440	4,558,197	0	0	0.00%	0
23.04.27	6,720	0	398,438	0	0	0.00%	0
23.04.26	6,740	20	331,910	0	0	0.00%	0
23.04.25	6,790	50	455,446	0	0	0.00%	0
23.04.24	6,760	30	529,921	0	0	0.00%	0
23.04.21	7,060	280	698,022	0	0	0.00%	0
23.04.20	7,150	40	334,890	0	0	0.00%	0
23.04.19	7,230	80	556,733	0	0	0.00%	0
23.04.18	7,110	120	821,399	0	0	0.00%	0
23.04.17	7,130	20	423,025	0	0	0.00%	0
23.04.14	7,050	30	591,156	0	0	0.00%	0
23.04.13	7,030	20	431,752	0	0	0.00%	0
23.04.12	6,950	80	569,793	0	0	0.00%	0
23.04.11	6,730	220	910,102	0	0	0.00%	0
23.04.10	6,770	40	590,818	0	0	0.00%	0
23.04.07	6,740	30	390,150	0	0	0.00%	0
23.04.06	6,820	80	527,772	0	0	0.00%	0
23.04.05	6,880	60	528,793	0	0	0.00%	0
23.04.04	6,850	30	691,103	0	0	0.00%	0
23.04.03	6,780	70	802,916	0	0	0.00%	0
23.03.31	6,750	30	452,815	0	0	0.00%	0
23.03.30	6,900	150	594,817	0	0	0.00%	0
23.03.29	6,650	250	1,157,371	0	0	0.00%	0
23.03.28	6,480	170	542,007	0	0	0.00%	0
23.03.27	6,560	80	482,532	0	0	0.00%	0
23.03.24	6,460	100	540,175	0	0	0.00%	0
23.03.23	6,470	10	493,408	0	0	0.00%	0
23.03.22	6,520	50	461,772	0	0	0.00%	0
23.03.21	6,520	0	329,591	0	0	0.00%	0
23.03.20	6,620	100	486,839	0	0	0.00%	0
23.03.17	6,390	230	582,739	0	0	0.00%	0
23.03.16	6,470	80	693,163	0	0	0.00%	0
23.03.15	6,580	110	769,348	0	0	0.00%	0
23.03.14	6,960	380	775,544	0	0	0.00%	0
23.03.13	7,000	40	609,967	0	0	0.00%	0
23.03.10	7,230	250	607,548	0	0	0.00%	0
23.03.09	7,180	50	453,993	0	0	0.00%	0
23.03.08	7,160	20	723,936	0	0	0.00%	0
23.03.07	7,160	0	511,664	0	0	0.00%	0
23.03.06	7,210	50	492,743	0	0	0.00%	0
23.03.03	7,340	130	574,302	0	0	0.00%	0
23.03.02	7,270	70	748,454	0	0	0.00%	0
23.02.28	7,110	160	723,447	0	0	0.00%	0
23.02.27	7,100	10	517,344	0	0	0.00%	0
23.02.24	7,180	80	535,730	0	0	0.00%	0
23.02.23	7,000	180	1,041,162	0	0	0.00%	0
23.02.22	7,090	90	1,164,693	0	0	0.00%	0
23.02.21	7,100	10	1,420,262	0	0	0.00%	0
23.02.20	7,630	530	5,212,473	0	0	0.00%	0
23.02.17	7,640	10	493,504	0	0	0.00%	0
23.02.16	7,480	160	930,581	0	0	0.00%	0
23.02.15	7,710	230	1,348,906	0	0	0.00%	0
23.02.14	7,830	120	611,422	0	0	0.00%	0
23.02.13	7,750	80	1,232,991	0	0	0.00%	0
23.02.10	7,870	120	1,102,728	0	0	0.00%	0
23.02.09	7,860	10	796,333	0	0	0.00%	0
23.02.08	7,740	120	767,689	0	0	0.00%	0
23.02.06	7,740	0	643,315	0	0	0.00%	0
23.02.03	7,750	10	838,166	0	0	0.00%	0
23.02.02	7,810	60	1,111,051	0	0	0.00%	0
23.02.01	7,880	70	936,049	0	0	0.00%	0
23.01.31	7,600	280	1,582,492	0	0	0.00%	0
23.01.30	7,720	120	827,855	0	0	0.00%	0
23.01.27	7,640	90	1,045,878	0	0	0.00%	0
23.01.25	7,300	370	2,193,476	0	0	0.00%	0
23.01.20	7,300	90	1,252,473	0	0	0.00%	0
23.01.19	7,390	180	1,338,677	0	0	0.00%	0
23.01.18	7,210	100	1,054,935	0	0	0.00%	0
23.01.17	7,310	20	3,592,763	0	0	0.00%	0
23.01.16	7,330	680	10,610,763	0	0	0.00%	0
23.01.13	6,650	50	321,254	0	0	0.00%	0
23.01.12	6,600	150	511,526	0	0	0.00%	0
23.01.11	6,750	220	622,881	0	0	0.00%	0
23.01.10	6,530	160	381,652	0	0	0.00%	0
23.01.09	6,690	230	514,273	0	0	0.00%	0
23.01.06	6,460	110	431,774	0	0	0.00%	0
23.01.05	6,350	80	378,598	0	0	0.00%	0
23.01.04	6,430	40	281,826	0	0	0.00%	0
23.01.03	6,390	60	579,290	0	0	0.00%	0
23.01.02	6,450	230	637,592	0	0	0.00%	0
22.12.29	6,680	20	533,751	0	0	0.00%	0
22.12.28	6,700	80	640,146	0	0	0.00%	0
22.12.27	6,780	220	1,150,347	0	0	0.00%	0
22.12.26	6,560	10	670,809	0	0	0.00%	0
22.12.23	6,570	210	633,040	0	0	0.00%	0
22.12.22	6,780	300	1,475,464	0	0	0.00%	0
22.12.21	6,480	320	687,684	0	0	0.00%	0
22.12.20	6,160	160	395,471	0	0	0.00%	0
22.12.19	6,320	10	248,627	0	0	0.00%	0
22.12.16	6,310	90	443,467	0	0	0.00%	0
22.12.15	6,400	130	511,909	0	0	0.00%	0
22.12.14	6,530	70	506,966	0	0	0.00%	0
22.12.13	6,600	350	2,610,630	0	0	0.00%	0
22.12.12	6,250	190	351,787	0	0	0.00%	0
22.12.09	6,440	230	597,023	0	0	0.00%	0
22.12.08	6,210	190	468,458	0	0	0.00%	0
22.12.07	6,400	120	681,211	0	0	0.00%	0
22.12.06	6,280	160	309,901	0	0	0.00%	0
22.12.05	6,440	110	428,634	0	0	0.00%	0
22.12.02	6,330	120	277,440	0	0	0.00%	0
22.12.01	6,450	100	499,301	0	0	0.00%	0
22.11.30	6,350	60	1,089,812	0	0	0.00%	0
22.11.29	6,290	160	463,417	0	0	0.00%	0
22.11.28	6,130	140	330,146	0	0	0.00%	0
22.11.25	6,270	30	193,736	0	0	0.00%	0
22.11.24	6,300	110	201,179	0	0	0.00%	0
22.11.23	6,190	140	234,677	0	0	0.00%	0
22.11.22	6,050	70	324,531	0	0	0.00%	0
22.11.21	6,120	90	328,815	0	0	0.00%	0
22.11.18	6,210	0	346,042	0	0	0.00%	0
22.11.17	6,210	30	453,533	0	0	0.00%	0
22.11.16	6,240	80	419,567	0	0	0.00%	0
22.11.15	6,320	300	853,576	0	0	0.00%	0
22.11.14	6,020	20	547,990	0	0	0.00%	0
22.11.11	6,000	280	883,823	0	0	0.00%	0
22.11.10	5,720	110	443,502	0	0	0.00%	0
22.11.09	5,830	20	726,580	0	0	0.00%	0
22.11.08	5,850	330	1,752,043	0	0	0.00%	0
22.11.07	5,520	50	373,131	0	0	0.00%	0
22.11.04	5,470	180	461,976	0	0	0.00%	0
22.11.03	5,290	150	325,115	0	0	0.00%	0
22.11.02	5,440	20	302,315	0	0	0.00%	0
22.11.01	5,460	170	412,738	0	0	0.00%	0
22.10.31	5,290	70	171,098	0	0	0.00%	0
22.10.28	5,220	80	287,331	0	0	0.00%	0
22.10.27	5,300	100	178,735	0	0	0.00%	0
22.10.26	5,200	0	181,788	0	0	0.00%	0
22.10.25	5,200	10	226,661	0	0	0.00%	0
22.10.24	5,210	100	377,696	0	0	0.00%	0
22.10.21	5,110	20	207,493	0	0	0.00%	0
22.10.20	5,130	120	303,831	0	0	0.00%	0
22.10.19	5,250	130	330,666	0	0	0.00%	0
22.10.18	5,380	150	287,181	0	0	0.00%	0
22.10.17	5,230	60	219,615	0	0	0.00%	0
22.10.14	5,290	280	437,522	0	0	0.00%	0
22.10.13	5,010	260	570,780	0	0	0.00%	0
22.10.12	5,270	100	472,301	0	0	0.00%	0
22.10.11	5,170	360	552,915	0	0	0.00%	0
22.10.07	5,530	60	339,038	0	0	0.00%	0
22.10.06	5,590	50	339,712	0	0	0.00%	0
22.10.05	5,540	220	503,597	0	0	0.00%	0
22.10.04	5,760	150	337,135	0	0	0.00%	0
22.09.30	5,610	30	484,734	0	0	0.00%	0
22.09.29	5,640	10	398,749	0	0	0.00%	0
22.09.28	5,650	160	655,873	0	0	0.00%	0
22.09.27	5,810	40	500,785	0	0	0.00%	0
22.09.26	5,770	360	882,421	0	0	0.00%	0
22.09.23	6,130	60	790,836	0	0	0.00%	0
22.09.22	6,190	240	686,001	0	0	0.00%	0
22.09.21	6,430	80	279,214	0	0	0.00%	0
22.09.20	6,510	160	373,623	0	0	0.00%	0
22.09.19	6,350	140	320,745	0	0	0.00%	0
22.09.16	6,490	0	270,535	0	0	0.00%	0
22.09.15	6,490	40	325,531	0	0	0.00%	0
22.09.14	6,450	230	406,575	0	0	0.00%	0
22.09.13	6,680	300	567,044	0	0	0.00%	0
22.09.08	6,380	70	1,056,287	0	0	0.00%	0
22.09.07	6,310	170	435,037	0	0	0.00%	0
22.09.06	6,480	60	338,859	0	0	0.00%	0