매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,933	23	37,943	1,507	190,824	1.16%	16,312,966
24.11.20	1,785	148	131,947	0	189,317	1.15%	16,314,473
24.11.19	1,807	22	11,654	274	189,317	1.15%	16,314,473
24.11.18	1,825	18	17,590	1,263	189,043	1.15%	16,314,747
24.11.15	1,775	50	13,042	888	187,780	1.14%	16,316,010
24.11.14	1,774	1	7,252	-38	186,892	1.13%	16,316,898
24.11.13	1,812	38	6,165	-94	186,930	1.13%	16,316,860
24.11.12	1,847	35	7,356	97	187,024	1.13%	16,316,766
24.11.11	1,863	16	19,151	6	186,927	1.13%	16,316,863
24.11.08	1,868	5	3,112	-46	186,921	1.13%	16,316,869
24.11.07	1,856	12	9,728	186,967	186,967	1.13%	16,316,823
24.11.06	1,794	62	29,759	0	0	0.00%	0
24.11.05	1,799	5	1,602	0	0	0.00%	0
24.11.04	1,822	23	7,609	0	0	0.00%	0
24.11.01	1,819	3	2,821	0	0	0.00%	0
24.10.31	1,800	19	14,693	0	0	0.00%	0
24.10.30	1,771	29	12,104	0	0	0.00%	0
24.10.29	1,749	22	9,651	0	0	0.00%	0
24.10.28	1,760	11	8,597	0	0	0.00%	0
24.10.25	1,762	2	1,766	0	0	0.00%	0
24.10.24	1,763	1	11,918	0	0	0.00%	0
24.10.23	1,756	7	5,189	0	0	0.00%	0
24.10.22	1,737	19	12,539	0	0	0.00%	0
24.10.21	1,750	13	3,896	0	0	0.00%	0
24.10.18	1,743	7	5,579	0	0	0.00%	0
24.10.17	1,744	1	10,441	0	0	0.00%	0
24.10.16	1,748	4	4,531	0	0	0.00%	0
24.10.15	1,735	13	4,743	0	0	0.00%	0
24.10.14	1,746	11	14,685	0	0	0.00%	0
24.10.11	1,709	37	15,852	0	0	0.00%	0
24.10.10	1,700	9	3,679	0	0	0.00%	0
24.10.08	1,700	0	5,228	0	0	0.00%	0
24.10.07	1,718	18	2,933	0	0	0.00%	0
24.10.04	1,697	21	6,896	0	0	0.00%	0
24.10.02	1,698	1	3,137	0	0	0.00%	0
24.09.30	1,745	47	12,562	0	0	0.00%	0
24.09.27	1,732	13	9,025	0	0	0.00%	0
24.09.26	1,730	2	5,015	0	0	0.00%	0
24.09.25	1,731	1	2,739	0	0	0.00%	0
24.09.24	1,714	17	3,791	0	0	0.00%	0
24.09.23	1,727	13	2,902	0	0	0.00%	0
24.09.20	1,706	21	5,217	0	0	0.00%	0
24.09.19	1,701	5	4,667	0	0	0.00%	0
24.09.13	1,732	31	9,225	0	0	0.00%	0
24.09.12	1,709	23	4,718	0	0	0.00%	0
24.09.11	1,739	30	3,813	0	0	0.00%	0
24.09.10	1,733	6	1,777	0	0	0.00%	0
24.09.09	1,678	55	6,815	0	0	0.00%	0
24.09.06	1,724	46	6,322	0	0	0.00%	0
24.09.05	1,731	7	4,821	0	0	0.00%	0
24.09.04	1,756	25	2,901	0	0	0.00%	0
24.09.03	1,744	12	8,744	0	0	0.00%	0
24.09.02	1,722	22	6,343	0	0	0.00%	0
24.08.30	1,730	8	5,831	0	0	0.00%	0
24.08.29	1,770	40	12,037	0	0	0.00%	0
24.08.28	1,777	7	6,677	0	0	0.00%	0
24.08.27	1,799	22	7,516	0	0	0.00%	0
24.08.26	1,808	9	7,908	0	0	0.00%	0
24.08.23	1,812	4	3,005	0	0	0.00%	0
24.08.22	1,755	57	4,721	0	0	0.00%	0
24.08.21	1,818	63	11,956	0	0	0.00%	0
24.08.20	1,820	2	8,510	0	0	0.00%	0
24.08.19	1,892	72	9,976	0	0	0.00%	0
24.08.16	1,797	95	25,303	0	0	0.00%	0
24.08.14	1,793	4	9,632	0	0	0.00%	0
24.08.13	1,840	47	5,298	0	0	0.00%	0
24.08.12	1,785	55	11,465	0	0	0.00%	0
24.08.09	1,765	20	6,106	0	0	0.00%	0
24.08.08	1,764	1	11,970	0	0	0.00%	0
24.08.07	1,758	6	7,131	0	0	0.00%	0
24.08.06	1,671	87	35,130	0	0	0.00%	0
24.08.05	1,908	237	43,438	0	0	0.00%	0
24.08.02	1,924	16	8,271	0	0	0.00%	0
24.08.01	1,910	14	6,251	0	0	0.00%	0
24.07.31	1,912	2	4,073	0	0	0.00%	0
24.07.30	1,914	2	7,522	0	0	0.00%	0
24.07.29	1,912	2	19,793	0	0	0.00%	0
24.07.26	1,928	16	12,272	0	0	0.00%	0
24.07.25	1,928	0	25,873	0	0	0.00%	0
24.07.24	1,994	66	17,974	0	0	0.00%	0
24.07.23	1,965	29	22,344	0	0	0.00%	0
24.07.22	2,000	35	47,924	0	0	0.00%	0
24.07.19	2,080	80	234,267	0	0	0.00%	0
24.07.18	2,200	120	122,633	0	0	0.00%	0
24.07.17	1,989	211	285,794	0	0	0.00%	0
24.07.16	1,964	25	50,584	0	0	0.00%	0
24.07.15	1,895	69	65,389	0	0	0.00%	0
24.07.12	1,875	20	10,825	0	0	0.00%	0
24.07.11	1,886	11	9,886	0	0	0.00%	0
24.07.10	1,910	24	6,896	0	0	0.00%	0
24.07.09	1,902	8	4,028	0	0	0.00%	0
24.07.08	1,865	37	3,002	0	0	0.00%	0
24.07.05	1,865	0	3,379	0	0	0.00%	0
24.07.04	1,891	26	16,182	0	0	0.00%	0
24.07.03	1,928	37	3,255	0	0	0.00%	0
24.07.02	1,928	0	3,230	0	0	0.00%	0
24.07.01	1,925	3	5,318	0	0	0.00%	0
24.06.28	1,932	7	4,904	0	0	0.00%	0
24.06.27	1,919	13	8,908	0	0	0.00%	0
24.06.26	1,896	23	4,141	0	0	0.00%	0
24.06.25	1,878	18	20,656	0	0	0.00%	0
24.06.24	1,922	44	6,566	0	0	0.00%	0
24.06.21	1,920	2	13,456	0	0	0.00%	0
24.06.20	1,910	10	7,085	0	0	0.00%	0
24.06.19	1,937	27	15,435	0	0	0.00%	0
24.06.18	1,888	49	18,275	0	0	0.00%	0
24.06.17	1,881	7	8,470	0	0	0.00%	0
24.06.14	1,925	44	11,475	0	0	0.00%	0
24.06.13	1,902	23	8,510	0	0	0.00%	0
24.06.12	1,905	3	14,311	0	0	0.00%	0
24.06.11	1,935	30	5,422	0	0	0.00%	0
24.06.10	1,948	13	6,127	0	0	0.00%	0
24.06.07	1,944	4	13,665	0	0	0.00%	0
24.06.05	1,951	7	6,890	0	0	0.00%	0
24.06.04	1,947	4	7,765	0	0	0.00%	0
24.06.03	1,927	20	7,217	0	0	0.00%	0
24.05.31	1,939	12	8,555	0	0	0.00%	0
24.05.30	1,944	5	4,854	0	0	0.00%	0
24.05.29	1,941	3	9,829	0	0	0.00%	0
24.05.28	1,922	19	9,017	0	0	0.00%	0
24.05.27	1,982	60	14,466	0	0	0.00%	0
24.05.24	1,976	6	4,323	0	0	0.00%	0
24.05.23	1,976	0	7,949	0	0	0.00%	0
24.05.22	2,005	29	21,484	0	0	0.00%	0
24.05.21	2,005	0	14,612	0	0	0.00%	0
24.05.20	2,010	5	20,282	0	0	0.00%	0
24.05.17	2,005	5	16,864	0	0	0.00%	0
24.05.16	1,984	21	13,695	0	0	0.00%	0
24.05.14	1,956	28	17,098	0	0	0.00%	0
24.05.13	1,968	12	10,251	0	0	0.00%	0
24.05.10	1,978	10	8,653	0	0	0.00%	0
24.05.09	1,985	7	7,755	0	0	0.00%	0
24.05.08	1,998	13	5,383	0	0	0.00%	0
24.05.07	2,020	22	12,744	0	0	0.00%	0
24.05.03	2,035	15	4,728	0	0	0.00%	0
24.05.02	2,040	5	13,237	0	0	0.00%	0
24.04.30	1,982	58	36,785	0	0	0.00%	0
24.04.29	1,936	46	19,069	0	0	0.00%	0
24.04.26	1,921	15	15,968	0	0	0.00%	0
24.04.25	1,911	10	11,883	0	0	0.00%	0
24.04.24	1,934	23	13,626	0	0	0.00%	0
24.04.23	1,939	5	16,118	0	0	0.00%	0
24.04.22	1,955	16	7,181	0	0	0.00%	0
24.04.19	1,905	50	9,753	0	0	0.00%	0
24.04.18	1,882	23	16,385	0	0	0.00%	0
24.04.17	1,890	8	17,944	0	0	0.00%	0
24.04.16	1,930	40	18,285	0	0	0.00%	0
24.04.15	1,947	17	17,713	0	0	0.00%	0
24.04.12	1,950	3	12,910	0	0	0.00%	0
24.04.11	1,970	20	7,910	0	0	0.00%	0
24.04.09	1,958	12	15,647	0	0	0.00%	0
24.04.08	2,010	52	45,933	0	0	0.00%	0
24.04.05	2,010	0	9,602	0	0	0.00%	0
24.04.04	2,010	0	33,428	0	0	0.00%	0
24.04.03	2,015	5	18,468	0	0	0.00%	0
24.04.02	2,035	20	17,632	0	0	0.00%	0
24.04.01	2,020	15	21,639	0	0	0.00%	0
24.03.29	2,010	10	30,087	0	0	0.00%	0
24.03.28	2,005	5	14,144	0	0	0.00%	0
24.03.27	2,005	0	11,410	0	0	0.00%	0
24.03.26	1,999	6	25,921	0	0	0.00%	0
24.03.25	2,000	1	14,098	0	0	0.00%	0
24.03.22	1,996	4	10,300	0	0	0.00%	0
24.03.21	1,988	8	7,628	0	0	0.00%	0
24.03.20	1,990	2	29,781	0	0	0.00%	0
24.03.19	1,990	0	15,541	0	0	0.00%	0
24.03.18	2,010	20	12,413	0	0	0.00%	0
24.03.15	2,010	0	14,570	0	0	0.00%	0
24.03.14	2,005	5	14,278	0	0	0.00%	0
24.03.13	2,035	30	17,382	0	0	0.00%	0
24.03.12	2,055	20	7,706	0	0	0.00%	0
24.03.11	2,060	5	9,240	0	0	0.00%	0
24.03.08	2,070	10	10,923	0	0	0.00%	0
24.03.07	2,050	20	12,319	0	0	0.00%	0
24.03.06	2,035	15	14,851	0	0	0.00%	0
24.03.05	2,050	15	51,216	0	0	0.00%	0
24.03.04	2,030	20	21,976	0	0	0.00%	0
24.02.29	2,015	15	6,493	0	0	0.00%	0
24.02.28	2,025	10	8,405	0	0	0.00%	0
24.02.27	2,000	25	34,403	0	0	0.00%	0
24.02.26	2,005	5	16,434	0	0	0.00%	0
24.02.23	2,065	60	21,538	0	0	0.00%	0
24.02.22	2,070	5	10,923	0	0	0.00%	0
24.02.21	2,055	15	13,430	0	0	0.00%	0
24.02.20	2,060	5	19,402	0	0	0.00%	0
24.02.19	2,045	15	22,519	0	0	0.00%	0
24.02.16	2,040	5	33,819	0	0	0.00%	0
24.02.15	2,050	10	17,640	0	0	0.00%	0
24.02.14	2,025	25	31,490	0	0	0.00%	0
24.02.13	2,010	15	37,165	0	0	0.00%	0
24.02.08	2,015	5	31,695	0	0	0.00%	0
24.02.07	2,040	25	37,315	0	0	0.00%	0
24.02.06	2,065	25	29,669	0	0	0.00%	0
24.02.05	2,045	20	16,579	0	0	0.00%	0
24.02.02	2,060	15	73,119	0	0	0.00%	0
24.02.01	2,080	20	36,791	0	0	0.00%	0
24.01.31	2,100	20	33,202	0	0	0.00%	0
24.01.30	2,120	20	29,761	0	0	0.00%	0
24.01.29	2,165	45	18,390	0	0	0.00%	0
24.01.26	2,160	5	9,128	0	0	0.00%	0
24.01.25	2,160	0	8,985	0	0	0.00%	0
24.01.24	2,200	40	18,534	0	0	0.00%	0
24.01.23	2,120	80	29,227	0	0	0.00%	0
24.01.22	2,160	40	12,662	0	0	0.00%	0
24.01.19	2,180	20	16,342	0	0	0.00%	0
24.01.18	2,125	55	23,457	0	0	0.00%	0
24.01.17	2,180	55	15,875	0	0	0.00%	0
24.01.16	2,215	35	21,999	0	0	0.00%	0
24.01.15	2,215	0	31,594	0	0	0.00%	0
24.01.12	2,220	5	10,720	0	0	0.00%	0
24.01.11	2,245	25	11,549	0	0	0.00%	0
24.01.10	2,250	5	16,368	0	0	0.00%	0
24.01.09	2,250	0	12,123	0	0	0.00%	0
24.01.08	2,225	25	14,737	0	0	0.00%	0
24.01.05	2,260	35	7,740	0	0	0.00%	0
24.01.04	2,255	5	12,009	0	0	0.00%	0
24.01.03	2,215	40	40,701	0	0	0.00%	0
24.01.02	2,240	25	36,727	0	0	0.00%	0
23.12.28	2,225	15	19,374	0	0	0.00%	0
23.12.27	2,220	5	18,158	0	0	0.00%	0
23.12.26	2,280	60	24,495	0	0	0.00%	0
23.12.22	2,305	25	18,713	0	0	0.00%	0
23.12.21	2,340	35	26,568	0	0	0.00%	0
23.12.20	2,330	10	10,894	0	0	0.00%	0
23.12.19	2,280	50	36,713	0	0	0.00%	0
23.12.18	2,255	25	14,435	0	0	0.00%	0
23.12.15	2,250	5	25,847	0	0	0.00%	0
23.12.14	2,245	5	12,483	0	0	0.00%	0
23.12.13	2,260	15	11,767	0	0	0.00%	0
23.12.12	2,260	0	8,301	0	0	0.00%	0
23.12.11	2,255	5	8,862	0	0	0.00%	0
23.12.08	2,250	5	12,305	0	0	0.00%	0
23.12.07	2,220	30	10,784	0	0	0.00%	0
23.12.06	2,250	30	20,044	0	0	0.00%	0
23.12.05	2,245	5	12,744	0	0	0.00%	0
23.12.04	2,240	5	15,235	0	0	0.00%	0
23.12.01	2,255	15	29,915	0	0	0.00%	0
23.11.30	2,230	25	11,754	0	0	0.00%	0
23.11.29	2,250	20	12,871	0	0	0.00%	0
23.11.28	2,250	0	20,524	0	0	0.00%	0
23.11.27	2,265	15	13,642	0	0	0.00%	0
23.11.24	2,250	15	12,399	0	0	0.00%	0
23.11.23	2,240	10	16,998	0	0	0.00%	0
23.11.22	2,225	15	18,113	0	0	0.00%	0
23.11.21	2,200	25	15,267	0	0	0.00%	0
23.11.20	2,180	20	27,432	0	0	0.00%	0
23.11.17	2,245	65	40,607	0	0	0.00%	0
23.11.16	2,255	10	31,655	0	0	0.00%	0
23.11.15	2,245	10	21,812	0	0	0.00%	0
23.11.14	2,240	5	14,275	0	0	0.00%	0
23.11.13	2,270	30	9,399	0	0	0.00%	0
23.11.10	2,280	10	12,894	0	0	0.00%	0
23.11.09	2,285	5	5,867	0	0	0.00%	0
23.11.08	2,290	5	7,861	0	0	0.00%	0
23.11.07	2,295	5	11,067	0	0	0.00%	0
23.11.06	2,295	0	24,217	0	0	0.00%	0
23.11.03	2,265	30	9,648	0	0	0.00%	0
23.11.02	2,235	30	20,952	0	0	0.00%	0
23.11.01	2,220	15	20,597	0	0	0.00%	0
23.10.31	2,205	15	18,255	0	0	0.00%	0
23.10.30	2,200	5	24,270	0	0	0.00%	0
23.10.27	2,150	50	22,006	0	0	0.00%	0
23.10.26	2,205	55	30,567	0	0	0.00%	0
23.10.25	2,145	60	12,798	0	0	0.00%	0
23.10.24	2,065	80	55,917	0	0	0.00%	0
23.10.23	2,240	175	58,358	0	0	0.00%	0
23.10.20	2,260	20	32,743	0	0	0.00%	0
23.10.19	2,330	70	14,392	0	0	0.00%	0
23.10.18	2,330	0	6,786	0	0	0.00%	0
23.10.17	2,300	30	26,506	0	0	0.00%	0
23.10.16	2,275	25	46,723	0	0	0.00%	0
23.10.13	2,255	20	18,170	0	0	0.00%	0
23.10.12	2,225	30	16,632	0	0	0.00%	0
23.10.11	2,140	85	32,499	0	0	0.00%	0
23.10.10	2,230	90	53,655	0	0	0.00%	0
23.10.06	2,220	10	25,177	0	0	0.00%	0
23.10.05	2,315	95	58,226	0	0	0.00%	0
23.10.04	2,425	110	32,146	0	0	0.00%	0
23.09.27	2,395	30	21,815	0	0	0.00%	0
23.09.26	2,415	20	24,087	0	0	0.00%	0
23.09.25	2,430	15	58,108	0	0	0.00%	0
23.09.22	2,470	40	16,052	0	0	0.00%	0
23.09.21	2,490	20	18,889	0	0	0.00%	0
23.09.20	2,440	50	19,382	0	0	0.00%	0
23.09.19	2,485	45	10,477	0	0	0.00%	0
23.09.18	2,495	10	29,889	0	0	0.00%	0
23.09.15	2,435	60	14,009	0	0	0.00%	0
23.09.14	2,445	10	14,958	0	0	0.00%	0
23.09.13	2,460	15	43,856	0	0	0.00%	0
23.09.12	2,500	40	22,426	0	0	0.00%	0
23.09.11	2,380	120	31,449	0	0	0.00%	0
23.09.08	2,440	60	30,728	0	0	0.00%	0
23.09.07	2,510	70	5,971	0	0	0.00%	0
23.09.06	2,485	25	9,532	0	0	0.00%	0
23.09.05	2,450	35	21,285	0	0	0.00%	0
23.09.04	2,480	30	30,850	0	0	0.00%	0
23.09.01	2,465	15	41,649	0	0	0.00%	0
23.08.31	2,505	40	205,508	0	0	0.00%	0
23.08.30	2,465	40	23,335	0	0	0.00%	0
23.08.29	2,410	55	15,486	0	0	0.00%	0
23.08.28	2,380	30	13,843	0	0	0.00%	0
23.08.25	2,430	50	14,745	0	0	0.00%	0
23.08.24	2,380	50	32,024	0	0	0.00%	0
23.08.23	2,310	70	43,519	0	0	0.00%	0
23.08.22	2,250	60	45,411	0	0	0.00%	0
23.08.21	2,435	185	166,132	0	0	0.00%	0
23.08.18	2,465	30	45,008	0	0	0.00%	0
23.08.17	2,585	120	84,121	0	0	0.00%	0
23.08.16	2,750	165	69,308	0	0	0.00%	0
23.08.14	2,560	190	169,161	0	0	0.00%	0
23.08.11	2,505	55	209,998	0	0	0.00%	0
23.08.10	2,320	185	880,509	0	0	0.00%	0
23.08.09	2,250	70	12,405	0	0	0.00%	0
23.08.08	2,375	125	63,366	0	0	0.00%	0
23.08.07	2,410	35	6,307	0	0	0.00%	0
23.08.04	2,355	55	13,490	0	0	0.00%	0
23.08.03	2,340	15	18,281	0	0	0.00%	0
23.08.02	2,390	50	39,512	0	0	0.00%	0
23.08.01	2,380	10	19,175	0	0	0.00%	0
23.07.31	2,365	15	23,801	0	0	0.00%	0
23.07.28	2,325	40	20,221	0	0	0.00%	0
23.07.27	2,170	155	44,111	0	0	0.00%	0
23.07.26	2,285	125	77,533	0	0	0.00%	0
23.07.25	2,340	55	30,593	0	0	0.00%	0
23.07.24	2,395	55	50,073	0	0	0.00%	0
23.07.21	2,365	30	23,401	0	0	0.00%	0
23.07.20	2,400	35	55,761	0	0	0.00%	0
23.07.19	2,480	80	60,158	0	0	0.00%	0
23.07.18	2,565	85	33,253	0	0	0.00%	0
23.07.17	2,610	45	37,492	0	0	0.00%	0
23.07.14	2,690	80	26,726	0	0	0.00%	0
23.07.13	2,655	35	17,361	0	0	0.00%	0
23.07.12	2,550	105	17,560	0	0	0.00%	0
23.07.11	2,545	5	35,308	0	0	0.00%	0
23.07.10	2,595	50	35,402	0	0	0.00%	0
23.07.07	2,670	75	41,463	0	0	0.00%	0
23.07.06	2,740	70	39,554	0	0	0.00%	0
23.07.05	2,765	25	25,255	0	0	0.00%	0
23.07.04	2,765	0	47,001	0	0	0.00%	0
23.07.03	2,700	65	28,872	0	0	0.00%	0
23.06.30	2,675	25	54,367	0	0	0.00%	0
23.06.29	2,840	165	75,125	0	0	0.00%	0
23.06.28	2,890	50	46,164	0	0	0.00%	0
23.06.27	2,770	120	155,590	0	0	0.00%	0
23.06.26	2,770	0	31,929	0	0	0.00%	0
23.06.23	2,805	35	22,869	0	0	0.00%	0
23.06.22	2,765	40	49,435	0	0	0.00%	0
23.06.21	2,835	70	24,556	0	0	0.00%	0
23.06.20	2,925	90	31,436	0	0	0.00%	0
23.06.19	2,885	40	11,106	0	0	0.00%	0
23.06.16	2,835	50	19,653	0	0	0.00%	0
23.06.15	2,855	20	21,486	0	0	0.00%	0
23.06.14	2,925	70	34,189	0	0	0.00%	0
23.06.13	2,940	15	21,680	0	0	0.00%	0
23.06.12	3,030	90	30,665	0	0	0.00%	0
23.06.09	3,025	5	37,224	0	0	0.00%	0
23.06.08	3,005	20	56,084	0	0	0.00%	0
23.06.07	2,980	25	39,053	0	0	0.00%	0
23.06.05	2,955	25	31,229	0	0	0.00%	0
23.06.02	2,970	15	27,172	0	0	0.00%	0
23.06.01	2,945	25	54,182	0	0	0.00%	0
23.05.31	2,945	0	32,717	0	0	0.00%	0
23.05.30	2,880	65	46,828	0	0	0.00%	0
23.05.26	2,960	80	37,218	0	0	0.00%	0
23.05.25	2,980	20	59,956	0	0	0.00%	0
23.05.24	2,975	5	34,842	0	0	0.00%	0
23.05.23	3,045	70	51,438	0	0	0.00%	0
23.05.22	3,065	20	25,754	0	0	0.00%	0
23.05.19	3,055	10	40,276	0	0	0.00%	0
23.05.18	3,030	25	89,589	0	0	0.00%	0
23.05.17	3,010	20	89,184	0	0	0.00%	0
23.05.16	2,935	75	76,964	0	0	0.00%	0
23.05.15	2,975	40	66,643	0	0	0.00%	0
23.05.12	2,980	5	67,870	0	0	0.00%	0
23.05.11	2,955	25	44,819	0	0	0.00%	0
23.05.10	2,925	30	49,001	0	0	0.00%	0
23.05.09	2,895	30	52,073	0	0	0.00%	0
23.05.08	2,860	35	47,024	0	0	0.00%	0
23.05.04	2,870	10	47,014	0	0	0.00%	0
23.05.03	2,815	55	48,256	0	0	0.00%	0
23.05.02	2,760	55	51,440	0	0	0.00%	0
23.04.28	2,750	10	66,642	0	0	0.00%	0
23.04.27	2,740	10	88,669	0	0	0.00%	0
23.04.26	2,810	70	74,688	0	0	0.00%	0
23.04.25	2,880	70	124,157	0	0	0.00%	0
23.04.24	2,860	20	124,887	0	0	0.00%	0
23.04.21	3,000	155	218,993	0	0	0.00%	0
23.04.20	3,025	5	1,437,891	0	0	0.00%	0
23.04.19	3,000	25	67,558	0	0	0.00%	0
23.04.18	3,005	5	84,031	0	0	0.00%	0
23.04.17	2,970	35	68,057	0	0	0.00%	0
23.04.14	3,000	5	90,148	0	0	0.00%	0
23.04.13	3,010	10	110,479	0	0	0.00%	0
23.04.12	2,935	75	117,596	0	0	0.00%	0
23.04.11	2,895	40	73,541	0	0	0.00%	0
23.04.10	2,860	35	49,340	0	0	0.00%	0
23.04.07	2,885	25	59,214	0	0	0.00%	0
23.04.06	2,925	40	62,312	0	0	0.00%	0
23.04.05	2,895	30	39,967	0	0	0.00%	0
23.04.04	2,880	15	70,303	0	0	0.00%	0
23.04.03	2,875	5	138,620	0	0	0.00%	0
23.03.31	2,905	30	65,868	0	0	0.00%	0
23.03.30	2,930	25	81,866	0	0	0.00%	0
23.03.29	2,890	40	61,614	0	0	0.00%	0
23.03.28	2,845	45	44,436	0	0	0.00%	0
23.03.27	2,850	5	52,039	0	0	0.00%	0
23.03.24	2,820	30	43,778	0	0	0.00%	0
23.03.23	2,845	25	40,541	0	0	0.00%	0
23.03.22	2,910	65	65,968	0	0	0.00%	0
23.03.21	2,895	15	57,403	0	0	0.00%	0
23.03.20	2,875	20	54,261	0	0	0.00%	0
23.03.17	2,895	20	55,161	0	0	0.00%	0
23.03.16	2,920	25	66,575	0	0	0.00%	0
23.03.15	2,655	265	663,244	0	0	0.00%	0
23.03.14	2,815	160	133,958	0	0	0.00%	0
23.03.13	2,850	35	142,704	0	0	0.00%	0
23.03.10	3,030	180	130,166	0	0	0.00%	0
23.03.09	3,000	30	50,762	0	0	0.00%	0
23.03.08	3,080	80	66,447	0	0	0.00%	0
23.03.07	3,110	30	43,169	0	0	0.00%	0
23.03.06	3,090	20	71,851	0	0	0.00%	0
23.03.03	3,110	20	55,833	0	0	0.00%	0
23.03.02	3,200	90	90,824	0	0	0.00%	0
23.02.28	3,135	65	171,998	0	0	0.00%	0
23.02.27	3,070	60	121,257	0	0	0.00%	0
23.02.24	3,135	65	97,004	0	0	0.00%	0
23.02.23	3,105	30	82,741	0	0	0.00%	0
23.02.22	3,090	15	126,153	0	0	0.00%	0
23.02.21	3,105	15	86,314	0	0	0.00%	0
23.02.20	3,130	25	103,413	0	0	0.00%	0
23.02.17	3,050	90	121,119	0	0	0.00%	0
23.02.16	3,020	30	86,032	0	0	0.00%	0
23.02.15	3,190	170	180,515	0	0	0.00%	0
23.02.14	3,175	15	188,155	0	0	0.00%	0
23.02.13	3,050	125	738,337	0	0	0.00%	0
23.02.10	3,125	75	139,136	0	0	0.00%	0
23.02.09	3,025	100	191,096	0	0	0.00%	0
23.02.08	3,045	20	112,182	0	0	0.00%	0
23.02.06	3,150	175	237,838	0	0	0.00%	0
23.02.03	3,240	90	175,323	0	0	0.00%	0
23.02.02	3,115	125	281,938	0	0	0.00%	0
23.02.01	3,125	10	153,678	0	0	0.00%	0
23.01.31	3,150	25	193,580	0	0	0.00%	0
23.01.30	3,110	40	152,521	0	0	0.00%	0
23.01.27	3,120	15	136,538	0	0	0.00%	0
23.01.25	3,280	90	264,449	0	0	0.00%	0
23.01.20	3,280	55	337,846	0	0	0.00%	0
23.01.19	3,225	5	496,843	0	0	0.00%	0
23.01.18	3,230	65	467,254	0	0	0.00%	0
23.01.17	3,295	50	544,218	0	0	0.00%	0
23.01.16	3,345	105	1,559,531	0	0	0.00%	0
23.01.13	3,450	140	1,519,678	0	0	0.00%	0
23.01.12	3,590	230	14,645,456	0	0	0.00%	0
23.01.11	3,360	775	4,206,448	0	0	0.00%	0
23.01.10	2,585	10	14,930	0	0	0.00%	0
23.01.09	2,575	80	20,446	0	0	0.00%	0
23.01.06	2,495	60	12,162	0	0	0.00%	0
23.01.05	2,435	65	19,810	0	0	0.00%	0
23.01.04	2,500	150	62,013	0	0	0.00%	0
23.01.03	2,350	80	37,379	0	0	0.00%	0
23.01.02	2,430	35	42,911	0	0	0.00%	0
22.12.29	2,465	120	64,308	0	0	0.00%	0
22.12.28	2,585	50	18,788	0	0	0.00%	0
22.12.27	2,635	105	28,505	0	0	0.00%	0
22.12.26	2,530	5	9,463	0	0	0.00%	0
22.12.23	2,535	75	35,835	0	0	0.00%	0
22.12.22	2,610	110	35,590	0	0	0.00%	0
22.12.21	2,500	30	26,250	0	0	0.00%	0
22.12.20	2,530	70	28,395	0	0	0.00%	0
22.12.19	2,600	55	29,420	0	0	0.00%	0
22.12.16	2,655	55	27,700	0	0	0.00%	0
22.12.15	2,710	20	22,539	0	0	0.00%	0
22.12.14	2,730	0	20,390	0	0	0.00%	0
22.12.13	2,730	60	21,736	0	0	0.00%	0
22.12.12	2,790	40	36,179	0	0	0.00%	0
22.12.09	2,750	75	24,328	0	0	0.00%	0
22.12.08	2,675	5	17,552	0	0	0.00%	0
22.12.07	2,680	70	49,354	0	0	0.00%	0
22.12.06	2,610	85	88,306	0	0	0.00%	0
22.12.05	2,695	125	75,329	0	0	0.00%	0
22.12.02	2,820	15	67,508	0	0	0.00%	0
22.12.01	2,805	55	84,977	0	0	0.00%	0
22.11.30	2,750	80	63,326	0	0	0.00%	0
22.11.29	2,670	95	31,919	0	0	0.00%	0
22.11.28	2,575	60	49,624	0	0	0.00%	0
22.11.25	2,635	10	33,108	0	0	0.00%	0
22.11.24	2,645	105	36,150	0	0	0.00%	0
22.11.23	2,540	20	31,975	0	0	0.00%	0
22.11.22	2,520	0	33,575	0	0	0.00%	0
22.11.21	2,520	110	62,808	0	0	0.00%	0
22.11.18	2,630	10	88,512	0	0	0.00%	0
22.11.17	2,640	45	956,281	0	0	0.00%	0
22.11.16	2,595	30	72,944	0	0	0.00%	0
22.11.15	2,565	125	90,371	0	0	0.00%	0
22.11.14	2,440	60	34,810	0	0	0.00%	0
22.11.11	2,500	15	27,156	0	0	0.00%	0
22.11.10	2,485	20	11,734	0	0	0.00%	0
22.11.09	2,465	5	30,715	0	0	0.00%	0
22.11.08	2,460	60	73,753	0	0	0.00%	0
22.11.07	2,400	10	16,860	0	0	0.00%	0
22.11.04	2,390	25	21,428	0	0	0.00%	0
22.11.03	2,365	60	14,465	0	0	0.00%	0
22.11.02	2,425	10	28,553	0	0	0.00%	0
22.11.01	2,435	15	18,195	0	0	0.00%	0
22.10.31	2,420	35	32,064	0	0	0.00%	0
22.10.28	2,385	20	13,471	0	0	0.00%	0
22.10.27	2,405	0	22,086	0	0	0.00%	0
22.10.26	2,405	15	21,430	0	0	0.00%	0
22.10.25	2,420	30	16,082	0	0	0.00%	0
22.10.24	2,390	55	35,728	0	0	0.00%	0
22.10.21	2,335	20	22,213	0	0	0.00%	0
22.10.20	2,355	60	27,479	0	0	0.00%	0
22.10.19	2,415	5	19,393	0	0	0.00%	0
22.10.18	2,420	55	19,208	0	0	0.00%	0
22.10.17	2,365	95	30,778	0	0	0.00%	0
22.10.14	2,270	35	35,927	0	0	0.00%	0
22.10.13	2,235	15	32,045	0	0	0.00%	0
22.10.12	2,250	85	41,462	0	0	0.00%	0
22.10.11	2,335	115	51,743	0	0	0.00%	0
22.10.07	2,450	35	9,661	0	0	0.00%	0
22.10.06	2,415	0	13,081	0	0	0.00%	0
22.10.05	2,415	70	30,017	0	0	0.00%	0
22.10.04	2,485	60	17,887	0	0	0.00%	0
22.09.30	2,425	5	28,954	0	0	0.00%	0
22.09.29	2,430	30	17,621	0	0	0.00%	0
22.09.28	2,400	5	29,134	0	0	0.00%	0
22.09.27	2,395	15	43,175	0	0	0.00%	0
22.09.26	2,380	125	50,655	0	0	0.00%	0
22.09.23	2,505	85	33,726	0	0	0.00%	0
22.09.22	2,590	75	25,031	0	0	0.00%	0
22.09.21	2,665	150	45,961	0	0	0.00%	0
22.09.20	2,515	30	43,423	0	0	0.00%	0
22.09.19	2,545	80	29,518	0	0	0.00%	0
22.09.16	2,625	80	43,603	0	0	0.00%	0
22.09.15	2,705	50	32,782	0	0	0.00%	0
22.09.14	2,755	135	42,594	0	0	0.00%	0
22.09.13	2,890	115	31,569	0	0	0.00%	0
22.09.08	2,775	10	30,567	0	0	0.00%	0
22.09.07	2,765	5	24,649	0	0	0.00%	0
22.09.06	2,760	20	32,398	0	0	0.00%	0