매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,994	34	11,426	-111	38,260	0.60%	6,367,145
24.11.20	1,972	22	11,566	-923	38,371	0.60%	6,367,034
24.11.19	1,985	13	12,012	149	39,294	0.61%	6,366,111
24.11.18	1,946	39	11,761	-863	39,145	0.61%	6,366,260
24.11.15	1,932	14	10,827	-730	40,008	0.62%	6,365,397
24.11.14	1,950	0	13,937	-347	40,738	0.64%	6,364,667
24.11.13	2,155	205	22,453	-466	41,085	0.64%	6,364,320
24.11.12	2,230	75	22,510	-608	41,551	0.65%	6,363,854
24.11.11	2,255	25	6,337	621	42,159	0.66%	6,363,246
24.11.08	2,260	5	8,822	219	41,538	0.65%	6,363,867
24.11.07	2,240	20	6,710	41,319	41,319	0.65%	6,364,086
24.11.06	2,230	10	11,829	0	0	0.00%	0
24.11.05	2,220	10	1,608	0	0	0.00%	0
24.11.04	2,220	0	6,887	0	0	0.00%	0
24.11.01	2,215	5	6,639	0	0	0.00%	0
24.10.31	2,210	5	5,104	0	0	0.00%	0
24.10.30	2,190	20	5,090	0	0	0.00%	0
24.10.29	2,185	5	5,535	0	0	0.00%	0
24.10.28	2,195	10	5,882	0	0	0.00%	0
24.10.25	2,215	20	6,178	0	0	0.00%	0
24.10.24	2,185	30	6,709	0	0	0.00%	0
24.10.23	2,165	20	6,324	0	0	0.00%	0
24.10.22	2,160	5	14,596	0	0	0.00%	0
24.10.21	2,170	10	9,746	0	0	0.00%	0
24.10.18	2,170	0	21,154	0	0	0.00%	0
24.10.17	2,235	65	17,590	0	0	0.00%	0
24.10.16	2,275	40	12,951	0	0	0.00%	0
24.10.15	2,290	15	10,439	0	0	0.00%	0
24.10.14	2,300	10	3,660	0	0	0.00%	0
24.10.11	2,300	0	3,633	0	0	0.00%	0
24.10.10	2,310	10	7,092	0	0	0.00%	0
24.10.08	2,290	20	3,604	0	0	0.00%	0
24.10.07	2,280	10	12,448	0	0	0.00%	0
24.10.04	2,290	10	9,045	0	0	0.00%	0
24.10.02	2,330	40	19,065	0	0	0.00%	0
24.09.30	2,390	60	19,446	0	0	0.00%	0
24.09.27	2,410	20	10,445	0	0	0.00%	0
24.09.26	2,350	60	14,048	0	0	0.00%	0
24.09.25	2,340	10	13,905	0	0	0.00%	0
24.09.24	2,315	25	9,910	0	0	0.00%	0
24.09.23	2,355	40	15,795	0	0	0.00%	0
24.09.20	2,360	5	25,427	0	0	0.00%	0
24.09.19	2,395	35	17,639	0	0	0.00%	0
24.09.13	2,415	20	30,236	0	0	0.00%	0
24.09.12	2,320	95	140,863	0	0	0.00%	0
24.09.11	2,440	120	40,861	0	0	0.00%	0
24.09.10	2,515	75	35,168	0	0	0.00%	0
24.09.09	2,630	115	42,020	0	0	0.00%	0
24.09.06	2,755	125	93,024	0	0	0.00%	0
24.09.05	2,650	105	63,664	0	0	0.00%	0
24.09.04	2,775	125	255,685	0	0	0.00%	0
24.09.03	3,000	225	195,251	0	0	0.00%	0
24.09.02	2,980	20	809,877	0	0	0.00%	0
24.08.30	3,145	165	2,513,528	0	0	0.00%	0
24.08.29	2,420	725	552,321	0	0	0.00%	0
24.08.28	2,430	10	2,617	0	0	0.00%	0
24.08.27	2,420	10	2,786	0	0	0.00%	0
24.08.26	2,530	110	9,323	0	0	0.00%	0
24.08.23	2,600	70	4,314	0	0	0.00%	0
24.08.22	2,570	30	1,238	0	0	0.00%	0
24.08.21	2,580	10	10,927	0	0	0.00%	0
24.08.20	2,630	50	7,485	0	0	0.00%	0
24.08.19	2,630	0	6,364	0	0	0.00%	0
24.08.16	2,585	45	1,194	0	0	0.00%	0
24.08.14	2,565	20	7,263	0	0	0.00%	0
24.08.13	2,565	0	4,250	0	0	0.00%	0
24.08.12	2,515	50	4,805	0	0	0.00%	0
24.08.09	2,420	95	4,871	0	0	0.00%	0
24.08.08	2,415	5	17,283	0	0	0.00%	0
24.08.07	2,310	105	6,398	0	0	0.00%	0
24.08.06	2,200	110	23,245	0	0	0.00%	0
24.08.05	2,730	530	41,803	0	0	0.00%	0
24.08.02	2,830	100	4,203	0	0	0.00%	0
24.08.01	2,830	0	4,810	0	0	0.00%	0
24.07.31	2,800	30	2,485	0	0	0.00%	0
24.07.30	2,790	10	3,355	0	0	0.00%	0
24.07.29	2,780	10	4,399	0	0	0.00%	0
24.07.26	2,780	0	8,287	0	0	0.00%	0
24.07.25	2,825	45	2,713	0	0	0.00%	0
24.07.24	2,855	30	2,352	0	0	0.00%	0
24.07.23	2,850	5	3,347	0	0	0.00%	0
24.07.22	2,810	40	4,111	0	0	0.00%	0
24.07.19	2,815	5	3,500	0	0	0.00%	0
24.07.18	2,870	55	3,458	0	0	0.00%	0
24.07.17	2,905	35	2,202	0	0	0.00%	0
24.07.16	2,920	15	2,911	0	0	0.00%	0
24.07.15	2,905	15	4,849	0	0	0.00%	0
24.07.12	2,935	30	5,484	0	0	0.00%	0
24.07.11	2,885	50	4,856	0	0	0.00%	0
24.07.10	2,885	0	11,404	0	0	0.00%	0
24.07.09	2,900	15	2,864	0	0	0.00%	0
24.07.08	2,905	5	2,361	0	0	0.00%	0
24.07.05	2,910	5	3,050	0	0	0.00%	0
24.07.04	2,945	35	5,227	0	0	0.00%	0
24.07.03	2,980	35	4,913	0	0	0.00%	0
24.07.02	2,990	10	4,262	0	0	0.00%	0
24.07.01	2,905	85	7,111	0	0	0.00%	0
24.06.28	2,875	30	10,370	0	0	0.00%	0
24.06.27	3,030	155	19,659	0	0	0.00%	0
24.06.26	3,025	5	2,427	0	0	0.00%	0
24.06.25	3,050	25	5,733	0	0	0.00%	0
24.06.24	3,135	85	5,529	0	0	0.00%	0
24.06.21	3,160	25	7,364	0	0	0.00%	0
24.06.20	3,160	0	4,795	0	0	0.00%	0
24.06.19	3,180	20	7,547	0	0	0.00%	0
24.06.18	3,165	15	2,186	0	0	0.00%	0
24.06.17	3,185	20	5,312	0	0	0.00%	0
24.06.14	3,195	10	3,430	0	0	0.00%	0
24.06.13	3,200	5	685	0	0	0.00%	0
24.06.12	3,205	5	1,668	0	0	0.00%	0
24.06.11	3,205	0	1,450	0	0	0.00%	0
24.06.10	3,225	20	3,201	0	0	0.00%	0
24.06.07	3,215	10	2,083	0	0	0.00%	0
24.06.05	3,195	20	7,139	0	0	0.00%	0
24.06.04	3,185	10	7,451	0	0	0.00%	0
24.06.03	3,155	30	3,132	0	0	0.00%	0
24.05.31	3,150	5	1,938	0	0	0.00%	0
24.05.30	3,130	20	4,190	0	0	0.00%	0
24.05.29	3,200	70	6,568	0	0	0.00%	0
24.05.28	3,200	0	2,578	0	0	0.00%	0
24.05.27	3,230	30	5,265	0	0	0.00%	0
24.05.24	3,240	10	1,730	0	0	0.00%	0
24.05.23	3,205	35	2,266	0	0	0.00%	0
24.05.22	3,205	0	2,256	0	0	0.00%	0
24.05.21	3,265	60	2,665	0	0	0.00%	0
24.05.20	3,230	35	1,247	0	0	0.00%	0
24.05.17	3,320	90	5,997	0	0	0.00%	0
24.05.16	3,290	30	3,108	0	0	0.00%	0
24.05.14	3,280	10	1,190	0	0	0.00%	0
24.05.13	3,290	10	4,592	0	0	0.00%	0
24.05.10	3,285	5	3,914	0	0	0.00%	0
24.05.09	3,290	5	5,503	0	0	0.00%	0
24.05.08	3,290	0	2,075	0	0	0.00%	0
24.05.07	3,290	0	3,572	0	0	0.00%	0
24.05.03	3,290	0	3,848	0	0	0.00%	0
24.05.02	3,240	50	6,015	0	0	0.00%	0
24.04.30	3,215	25	3,404	0	0	0.00%	0
24.04.29	3,205	10	2,719	0	0	0.00%	0
24.04.26	3,200	5	5,669	0	0	0.00%	0
24.04.25	3,225	25	6,431	0	0	0.00%	0
24.04.24	3,200	25	9,156	0	0	0.00%	0
24.04.23	3,225	25	5,135	0	0	0.00%	0
24.04.22	3,225	0	3,062	0	0	0.00%	0
24.04.19	3,140	85	8,251	0	0	0.00%	0
24.04.18	3,185	45	8,671	0	0	0.00%	0
24.04.17	3,265	80	30,417	0	0	0.00%	0
24.04.16	3,320	55	9,580	0	0	0.00%	0
24.04.15	3,345	25	19,407	0	0	0.00%	0
24.04.12	3,280	65	8,225	0	0	0.00%	0
24.04.11	3,340	60	13,991	0	0	0.00%	0
24.04.09	3,340	0	4,568	0	0	0.00%	0
24.04.08	3,305	35	15,606	0	0	0.00%	0
24.04.05	3,495	190	15,563	0	0	0.00%	0
24.04.04	3,515	20	5,014	0	0	0.00%	0
24.04.03	3,600	85	6,560	0	0	0.00%	0
24.04.02	3,700	100	7,555	0	0	0.00%	0
24.04.01	3,620	80	6,392	0	0	0.00%	0
24.03.29	3,570	50	6,637	0	0	0.00%	0
24.03.28	3,600	30	13,990	0	0	0.00%	0
24.03.27	3,550	50	7,996	0	0	0.00%	0
24.03.26	3,375	175	40,615	0	0	0.00%	0
24.03.25	3,300	75	9,886	0	0	0.00%	0
24.03.22	3,255	45	4,092	0	0	0.00%	0
24.03.21	3,250	5	8,179	0	0	0.00%	0
24.03.20	3,250	0	8,435	0	0	0.00%	0
24.03.19	3,330	80	14,496	0	0	0.00%	0
24.03.18	3,360	30	4,514	0	0	0.00%	0
24.03.15	3,350	10	10,953	0	0	0.00%	0
24.03.14	3,390	40	5,871	0	0	0.00%	0
24.03.13	3,390	0	8,652	0	0	0.00%	0
24.03.12	3,425	35	1,551	0	0	0.00%	0
24.03.11	3,475	50	14,724	0	0	0.00%	0
24.03.08	3,455	20	4,576	0	0	0.00%	0
24.03.07	3,580	125	8,785	0	0	0.00%	0
24.03.06	3,575	5	4,845	0	0	0.00%	0
24.03.05	3,570	5	2,345	0	0	0.00%	0
24.03.04	3,555	15	7,022	0	0	0.00%	0
24.02.29	3,605	50	7,172	0	0	0.00%	0
24.02.28	3,600	5	4,499	0	0	0.00%	0
24.02.27	3,575	25	4,411	0	0	0.00%	0
24.02.26	3,610	35	6,090	0	0	0.00%	0
24.02.23	3,615	5	3,421	0	0	0.00%	0
24.02.22	3,635	20	2,407	0	0	0.00%	0
24.02.21	3,660	25	8,808	0	0	0.00%	0
24.02.20	3,660	0	6,530	0	0	0.00%	0
24.02.19	3,700	40	10,118	0	0	0.00%	0
24.02.16	3,680	20	5,729	0	0	0.00%	0
24.02.15	3,680	0	5,287	0	0	0.00%	0
24.02.14	3,670	10	6,614	0	0	0.00%	0
24.02.13	3,680	10	8,928	0	0	0.00%	0
24.02.08	3,650	30	3,402	0	0	0.00%	0
24.02.07	3,645	5	3,161	0	0	0.00%	0
24.02.06	3,600	45	1,569	0	0	0.00%	0
24.02.05	3,615	15	12,254	0	0	0.00%	0
24.02.02	3,600	15	5,179	0	0	0.00%	0
24.02.01	3,625	25	8,443	0	0	0.00%	0
24.01.31	3,600	25	4,948	0	0	0.00%	0
24.01.30	3,630	30	10,433	0	0	0.00%	0
24.01.29	3,630	0	8,351	0	0	0.00%	0
24.01.26	3,640	10	7,625	0	0	0.00%	0
24.01.25	3,645	5	4,602	0	0	0.00%	0
24.01.24	3,715	70	8,199	0	0	0.00%	0
24.01.23	3,740	25	3,608	0	0	0.00%	0
24.01.22	3,780	40	3,298	0	0	0.00%	0
24.01.19	3,780	0	10,652	0	0	0.00%	0
24.01.18	3,840	60	2,162	0	0	0.00%	0
24.01.17	3,735	105	5,878	0	0	0.00%	0
24.01.16	3,785	50	5,403	0	0	0.00%	0
24.01.15	3,815	30	4,731	0	0	0.00%	0
24.01.12	3,815	0	7,151	0	0	0.00%	0
24.01.11	3,855	40	2,818	0	0	0.00%	0
24.01.10	3,885	30	3,612	0	0	0.00%	0
24.01.09	3,870	15	8,079	0	0	0.00%	0
24.01.08	3,865	5	1,528	0	0	0.00%	0
24.01.05	3,860	5	1,624	0	0	0.00%	0
24.01.04	3,900	40	4,864	0	0	0.00%	0
24.01.03	3,900	0	4,297	0	0	0.00%	0
24.01.02	3,915	15	16,108	0	0	0.00%	0
23.12.28	3,855	60	7,433	0	0	0.00%	0
23.12.27	3,850	5	5,477	0	0	0.00%	0
23.12.26	3,860	10	8,032	0	0	0.00%	0
23.12.22	3,840	20	5,654	0	0	0.00%	0
23.12.21	3,830	10	2,713	0	0	0.00%	0
23.12.20	3,860	30	3,352	0	0	0.00%	0
23.12.19	3,825	35	5,346	0	0	0.00%	0
23.12.18	3,850	25	6,390	0	0	0.00%	0
23.12.15	3,835	15	10,554	0	0	0.00%	0
23.12.14	3,775	60	6,055	0	0	0.00%	0
23.12.13	3,790	15	6,823	0	0	0.00%	0
23.12.12	3,745	45	9,037	0	0	0.00%	0
23.12.11	3,745	0	5,095	0	0	0.00%	0
23.12.08	3,780	35	12,626	0	0	0.00%	0
23.12.07	3,675	105	7,033	0	0	0.00%	0
23.12.06	3,705	30	5,033	0	0	0.00%	0
23.12.05	3,740	35	6,225	0	0	0.00%	0
23.12.04	3,810	70	4,416	0	0	0.00%	0
23.12.01	3,790	20	9,680	0	0	0.00%	0
23.11.30	3,790	0	1,740	0	0	0.00%	0
23.11.29	3,850	60	9,590	0	0	0.00%	0
23.11.28	3,880	30	2,566	0	0	0.00%	0
23.11.27	3,825	55	6,843	0	0	0.00%	0
23.11.24	3,875	50	11,913	0	0	0.00%	0
23.11.23	3,850	25	5,824	0	0	0.00%	0
23.11.22	3,810	40	10,178	0	0	0.00%	0
23.11.21	3,805	5	4,510	0	0	0.00%	0
23.11.20	3,745	60	4,158	0	0	0.00%	0
23.11.17	3,760	15	8,739	0	0	0.00%	0
23.11.16	3,700	80	9,726	0	0	0.00%	0
23.11.15	3,725	25	23,764	0	0	0.00%	0
23.11.14	3,660	65	9,652	0	0	0.00%	0
23.11.13	3,730	70	8,581	0	0	0.00%	0
23.11.10	3,800	70	25,338	0	0	0.00%	0
23.11.09	3,770	30	2,504	0	0	0.00%	0
23.11.08	3,770	0	11,776	0	0	0.00%	0
23.11.07	3,805	35	12,196	0	0	0.00%	0
23.11.06	3,720	85	15,844	0	0	0.00%	0
23.11.03	3,745	25	4,600	0	0	0.00%	0
23.11.02	3,660	85	4,063	0	0	0.00%	0
23.11.01	3,490	170	10,757	0	0	0.00%	0
23.10.31	3,475	15	11,147	0	0	0.00%	0
23.10.30	3,500	25	7,755	0	0	0.00%	0
23.10.27	3,520	20	4,092	0	0	0.00%	0
23.10.26	3,510	10	8,114	0	0	0.00%	0
23.10.25	3,495	15	29,510	0	0	0.00%	0
23.10.24	3,445	50	12,365	0	0	0.00%	0
23.10.23	3,590	145	13,033	0	0	0.00%	0
23.10.20	3,715	125	16,974	0	0	0.00%	0
23.10.19	3,800	85	18,420	0	0	0.00%	0
23.10.18	3,820	20	25,036	0	0	0.00%	0
23.10.17	3,815	5	11,600	0	0	0.00%	0
23.10.16	3,865	50	14,656	0	0	0.00%	0
23.10.13	3,830	35	7,201	0	0	0.00%	0
23.10.12	3,790	40	2,987	0	0	0.00%	0
23.10.11	3,800	10	8,793	0	0	0.00%	0
23.10.10	3,785	15	18,537	0	0	0.00%	0
23.10.06	3,770	15	14,758	0	0	0.00%	0
23.10.05	3,795	25	17,125	0	0	0.00%	0
23.10.04	3,855	60	16,045	0	0	0.00%	0
23.09.27	3,950	95	9,778	0	0	0.00%	0
23.09.26	3,970	20	17,446	0	0	0.00%	0
23.09.25	3,980	10	5,946	0	0	0.00%	0
23.09.22	4,000	20	6,882	0	0	0.00%	0
23.09.21	4,045	45	6,320	0	0	0.00%	0
23.09.20	4,080	35	2,901	0	0	0.00%	0
23.09.19	4,080	0	9,258	0	0	0.00%	0
23.09.18	4,065	15	4,955	0	0	0.00%	0
23.09.15	4,035	30	11,544	0	0	0.00%	0
23.09.14	4,010	25	4,404	0	0	0.00%	0
23.09.13	4,020	10	12,970	0	0	0.00%	0
23.09.12	4,015	5	10,705	0	0	0.00%	0
23.09.11	4,055	40	10,847	0	0	0.00%	0
23.09.08	4,105	50	6,697	0	0	0.00%	0
23.09.07	4,000	105	19,332	0	0	0.00%	0
23.09.06	4,015	15	13,088	0	0	0.00%	0
23.09.05	4,015	0	13,511	0	0	0.00%	0
23.09.04	3,955	60	30,190	0	0	0.00%	0
23.09.01	4,050	95	13,040	0	0	0.00%	0
23.08.31	4,095	45	8,934	0	0	0.00%	0
23.08.30	4,140	45	6,078	0	0	0.00%	0
23.08.29	4,140	0	4,282	0	0	0.00%	0
23.08.28	4,130	10	1,866	0	0	0.00%	0
23.08.25	4,100	30	7,027	0	0	0.00%	0
23.08.24	4,100	0	5,337	0	0	0.00%	0
23.08.23	4,045	55	4,610	0	0	0.00%	0
23.08.22	3,955	90	3,787	0	0	0.00%	0
23.08.21	4,020	65	17,447	0	0	0.00%	0
23.08.18	4,020	0	5,994	0	0	0.00%	0
23.08.17	4,260	240	19,111	0	0	0.00%	0
23.08.16	4,305	45	11,557	0	0	0.00%	0
23.08.14	4,365	60	8,942	0	0	0.00%	0
23.08.11	4,355	10	2,969	0	0	0.00%	0
23.08.10	4,285	70	4,545	0	0	0.00%	0
23.08.09	4,345	60	9,299	0	0	0.00%	0
23.08.08	4,355	10	6,884	0	0	0.00%	0
23.08.07	4,445	90	11,142	0	0	0.00%	0
23.08.04	4,430	15	5,594	0	0	0.00%	0
23.08.03	4,330	100	13,241	0	0	0.00%	0
23.08.02	4,235	95	8,606	0	0	0.00%	0
23.08.01	4,150	85	14,311	0	0	0.00%	0
23.07.31	4,090	60	11,773	0	0	0.00%	0
23.07.28	4,045	45	6,224	0	0	0.00%	0
23.07.27	3,900	145	15,936	0	0	0.00%	0
23.07.26	4,150	225	29,153	0	0	0.00%	0
23.07.25	4,275	125	28,649	0	0	0.00%	0
23.07.24	4,400	125	15,016	0	0	0.00%	0
23.07.21	4,455	55	19,285	0	0	0.00%	0
23.07.20	4,500	45	7,414	0	0	0.00%	0
23.07.19	4,610	110	10,637	0	0	0.00%	0
23.07.18	4,635	25	11,120	0	0	0.00%	0
23.07.17	4,615	20	15,770	0	0	0.00%	0
23.07.14	4,600	15	12,322	0	0	0.00%	0
23.07.13	4,535	65	8,865	0	0	0.00%	0
23.07.12	4,520	15	10,637	0	0	0.00%	0
23.07.11	4,595	75	19,162	0	0	0.00%	0
23.07.10	4,675	80	10,487	0	0	0.00%	0
23.07.07	4,735	60	14,613	0	0	0.00%	0
23.07.06	4,740	5	9,906	0	0	0.00%	0
23.07.05	4,755	15	14,799	0	0	0.00%	0
23.07.04	4,675	80	10,852	0	0	0.00%	0
23.07.03	4,600	75	19,621	0	0	0.00%	0
23.06.30	4,570	30	14,835	0	0	0.00%	0
23.06.29	4,735	165	31,805	0	0	0.00%	0
23.06.28	4,795	60	20,210	0	0	0.00%	0
23.06.27	4,760	35	22,175	0	0	0.00%	0
23.06.26	4,770	10	13,150	0	0	0.00%	0
23.06.23	4,815	45	12,091	0	0	0.00%	0
23.06.22	4,870	55	14,692	0	0	0.00%	0
23.06.21	4,885	15	18,293	0	0	0.00%	0
23.06.20	4,900	15	17,407	0	0	0.00%	0
23.06.19	4,900	0	6,393	0	0	0.00%	0
23.06.16	4,830	70	19,862	0	0	0.00%	0
23.06.15	4,815	15	6,325	0	0	0.00%	0
23.06.14	4,845	30	18,638	0	0	0.00%	0
23.06.13	4,865	20	14,316	0	0	0.00%	0
23.06.12	4,880	15	15,861	0	0	0.00%	0
23.06.09	4,890	10	17,806	0	0	0.00%	0
23.06.08	4,935	45	9,130	0	0	0.00%	0
23.06.07	4,870	65	33,188	0	0	0.00%	0
23.06.05	4,910	40	29,915	0	0	0.00%	0
23.06.02	4,910	0	21,037	0	0	0.00%	0
23.06.01	4,905	5	24,425	0	0	0.00%	0
23.05.31	4,925	20	24,414	0	0	0.00%	0
23.05.30	4,900	25	24,525	0	0	0.00%	0
23.05.26	4,915	15	25,058	0	0	0.00%	0
23.05.25	4,830	85	67,712	0	0	0.00%	0
23.05.24	4,795	35	20,229	0	0	0.00%	0
23.05.23	4,795	0	21,353	0	0	0.00%	0
23.05.22	4,790	5	32,505	0	0	0.00%	0
23.05.19	4,845	55	43,817	0	0	0.00%	0
23.05.18	4,740	105	48,639	0	0	0.00%	0
23.05.17	4,700	40	43,150	0	0	0.00%	0
23.05.16	4,765	65	112,627	0	0	0.00%	0
23.05.15	4,655	110	393,105	0	0	0.00%	0
23.05.12	4,495	160	184,366	0	0	0.00%	0
23.05.11	4,410	85	51,366	0	0	0.00%	0
23.05.10	4,320	90	31,696	0	0	0.00%	0
23.05.09	4,320	0	30,382	0	0	0.00%	0
23.05.08	4,415	95	41,528	0	0	0.00%	0
23.05.04	4,505	90	90,870	0	0	0.00%	0
23.05.03	4,335	170	753,370	0	0	0.00%	0
23.05.02	4,210	125	38,611	0	0	0.00%	0
23.04.28	4,180	30	25,345	0	0	0.00%	0
23.04.27	4,050	130	23,320	0	0	0.00%	0
23.04.26	4,050	0	19,043	0	0	0.00%	0
23.04.25	4,145	95	22,351	0	0	0.00%	0
23.04.24	4,250	105	29,665	0	0	0.00%	0
23.04.21	4,545	235	36,783	0	0	0.00%	0
23.04.20	4,580	25	17,567	0	0	0.00%	0
23.04.19	4,675	95	20,838	0	0	0.00%	0
23.04.18	4,655	20	17,225	0	0	0.00%	0
23.04.17	4,735	80	21,245	0	0	0.00%	0
23.04.14	4,735	5	7,446	0	0	0.00%	0
23.04.13	4,700	35	19,654	0	0	0.00%	0
23.04.12	4,700	0	24,001	0	0	0.00%	0
23.04.11	4,570	130	21,595	0	0	0.00%	0
23.04.10	4,675	105	22,320	0	0	0.00%	0
23.04.07	4,635	40	24,633	0	0	0.00%	0
23.04.06	4,575	60	20,098	0	0	0.00%	0
23.04.05	4,580	5	18,124	0	0	0.00%	0
23.04.04	4,480	100	38,112	0	0	0.00%	0
23.04.03	4,250	230	42,903	0	0	0.00%	0
23.03.31	4,220	30	20,467	0	0	0.00%	0
23.03.30	4,175	45	22,221	0	0	0.00%	0
23.03.29	4,155	20	7,799	0	0	0.00%	0
23.03.28	4,120	35	11,103	0	0	0.00%	0
23.03.27	4,130	10	13,642	0	0	0.00%	0
23.03.24	3,965	165	23,685	0	0	0.00%	0
23.03.23	4,160	195	40,022	0	0	0.00%	0
23.03.22	4,245	85	20,771	0	0	0.00%	0
23.03.21	4,190	55	6,918	0	0	0.00%	0
23.03.20	4,075	115	13,656	0	0	0.00%	0
23.03.17	4,020	55	23,594	0	0	0.00%	0
23.03.16	4,210	190	61,343	0	0	0.00%	0
23.03.15	4,230	20	16,743	0	0	0.00%	0
23.03.14	4,405	175	12,564	0	0	0.00%	0
23.03.13	4,480	75	14,177	0	0	0.00%	0
23.03.10	4,510	30	17,448	0	0	0.00%	0
23.03.09	4,610	100	21,192	0	0	0.00%	0
23.03.08	4,660	50	21,294	0	0	0.00%	0
23.03.07	4,585	75	20,193	0	0	0.00%	0
23.03.06	4,635	50	26,840	0	0	0.00%	0
23.03.03	4,620	20	5,061	0	0	0.00%	0
23.03.02	4,620	0	12,863	0	0	0.00%	0
23.02.28	4,575	45	14,926	0	0	0.00%	0
23.02.27	4,700	85	20,858	0	0	0.00%	0
23.02.24	4,850	125	46,462	0	0	0.00%	0
23.02.23	4,795	55	30,258	0	0	0.00%	0
23.02.22	4,900	105	16,991	0	0	0.00%	0
23.02.21	4,885	15	12,228	0	0	0.00%	0
23.02.20	4,885	0	16,070	0	0	0.00%	0
23.02.17	4,850	35	15,361	0	0	0.00%	0
23.02.16	4,825	25	18,953	0	0	0.00%	0
23.02.15	4,805	20	16,538	0	0	0.00%	0
23.02.14	4,800	5	19,583	0	0	0.00%	0
23.02.13	4,845	45	19,020	0	0	0.00%	0
23.02.10	4,970	125	36,796	0	0	0.00%	0
23.02.09	5,000	30	13,999	0	0	0.00%	0
23.02.08	4,940	60	19,693	0	0	0.00%	0
23.02.06	5,080	100	38,833	0	0	0.00%	0
23.02.03	5,110	30	27,503	0	0	0.00%	0
23.02.02	5,060	50	61,993	0	0	0.00%	0
23.02.01	5,000	60	31,513	0	0	0.00%	0
23.01.31	4,950	50	43,433	0	0	0.00%	0
23.01.30	5,000	50	20,283	0	0	0.00%	0
23.01.27	4,835	165	82,634	0	0	0.00%	0
23.01.25	4,820	150	129,155	0	0	0.00%	0
23.01.20	4,820	30	10,627	0	0	0.00%	0
23.01.19	4,790	0	9,096	0	0	0.00%	0
23.01.18	4,790	5	6,597	0	0	0.00%	0
23.01.17	4,795	25	10,881	0	0	0.00%	0
23.01.16	4,820	0	5,511	0	0	0.00%	0
23.01.13	4,820	20	5,700	0	0	0.00%	0
23.01.12	4,800	15	8,829	0	0	0.00%	0
23.01.11	4,815	50	7,617	0	0	0.00%	0
23.01.10	4,765	5	6,119	0	0	0.00%	0
23.01.09	4,760	20	11,669	0	0	0.00%	0
23.01.06	4,740	5	7,530	0	0	0.00%	0
23.01.05	4,735	10	9,354	0	0	0.00%	0
23.01.04	4,745	10	12,872	0	0	0.00%	0
23.01.03	4,735	90	15,105	0	0	0.00%	0
23.01.02	4,825	5	7,719	0	0	0.00%	0
22.12.29	4,830	40	11,237	0	0	0.00%	0
22.12.28	4,870	95	13,070	0	0	0.00%	0
22.12.27	4,775	20	7,753	0	0	0.00%	0
22.12.26	4,755	45	11,916	0	0	0.00%	0
22.12.23	4,800	95	17,804	0	0	0.00%	0
22.12.22	4,895	40	12,192	0	0	0.00%	0
22.12.21	4,935	45	18,211	0	0	0.00%	0
22.12.20	4,980	50	23,365	0	0	0.00%	0
22.12.19	5,030	10	26,092	0	0	0.00%	0
22.12.16	5,040	20	11,922	0	0	0.00%	0
22.12.15	5,020	70	11,560	0	0	0.00%	0
22.12.14	5,090	20	12,585	0	0	0.00%	0
22.12.13	5,070	20	8,586	0	0	0.00%	0
22.12.12	5,090	90	25,385	0	0	0.00%	0
22.12.09	5,000	80	8,913	0	0	0.00%	0
22.12.08	4,920	5	16,724	0	0	0.00%	0
22.12.07	4,925	10	16,428	0	0	0.00%	0
22.12.06	4,935	40	29,454	0	0	0.00%	0
22.12.05	4,895	25	20,657	0	0	0.00%	0
22.12.02	4,920	20	23,452	0	0	0.00%	0
22.12.01	4,940	35	20,204	0	0	0.00%	0
22.11.30	4,905	45	13,357	0	0	0.00%	0
22.11.29	4,860	80	19,249	0	0	0.00%	0
22.11.28	4,940	45	7,786	0	0	0.00%	0
22.11.25	4,985	30	10,148	0	0	0.00%	0
22.11.24	4,955	105	7,407	0	0	0.00%	0
22.11.23	4,850	10	12,624	0	0	0.00%	0
22.11.22	4,840	110	17,305	0	0	0.00%	0
22.11.21	4,950	10	13,500	0	0	0.00%	0
22.11.18	4,960	30	6,892	0	0	0.00%	0
22.11.17	4,930	50	14,779	0	0	0.00%	0
22.11.16	4,980	130	28,249	0	0	0.00%	0
22.11.15	5,110	20	13,830	0	0	0.00%	0
22.11.14	5,130	30	28,120	0	0	0.00%	0
22.11.11	5,100	160	30,095	0	0	0.00%	0
22.11.10	5,260	10	3,567	0	0	0.00%	0
22.11.09	5,270	0	17,549	0	0	0.00%	0
22.11.08	5,270	60	9,836	0	0	0.00%	0
22.11.07	5,330	90	10,684	0	0	0.00%	0
22.11.04	5,240	10	10,202	0	0	0.00%	0
22.11.03	5,250	20	5,522	0	0	0.00%	0
22.11.02	5,270	20	11,689	0	0	0.00%	0
22.11.01	5,290	40	17,080	0	0	0.00%	0
22.10.31	5,330	160	28,293	0	0	0.00%	0
22.10.28	5,170	110	8,614	0	0	0.00%	0
22.10.27	5,060	40	7,070	0	0	0.00%	0
22.10.26	5,020	20	11,580	0	0	0.00%	0
22.10.25	5,040	110	23,785	0	0	0.00%	0
22.10.24	5,150	30	11,893	0	0	0.00%	0
22.10.21	5,180	20	37,136	0	0	0.00%	0
22.10.20	5,200	140	33,387	0	0	0.00%	0
22.10.19	5,060	60	13,455	0	0	0.00%	0
22.10.18	5,120	225	14,984	0	0	0.00%	0
22.10.17	4,895	25	18,469	0	0	0.00%	0
22.10.14	4,920	175	14,163	0	0	0.00%	0
22.10.13	4,745	125	38,101	0	0	0.00%	0
22.10.12	4,870	50	13,290	0	0	0.00%	0
22.10.11	4,920	290	23,298	0	0	0.00%	0
22.10.07	5,210	70	35,883	0	0	0.00%	0
22.10.06	5,280	20	15,056	0	0	0.00%	0
22.10.05	5,260	180	31,797	0	0	0.00%	0
22.10.04	5,080	150	73,978	0	0	0.00%	0
22.09.30	5,230	140	28,724	0	0	0.00%	0
22.09.29	5,370	20	27,609	0	0	0.00%	0
22.09.28	5,350	50	30,783	0	0	0.00%	0
22.09.27	5,400	60	48,763	0	0	0.00%	0
22.09.26	5,460	100	30,493	0	0	0.00%	0
22.09.23	5,560	160	48,759	0	0	0.00%	0
22.09.22	5,400	10	18,123	0	0	0.00%	0
22.09.21	5,390	0	15,166	0	0	0.00%	0
22.09.20	5,390	180	78,755	0	0	0.00%	0
22.09.19	5,210	140	37,351	0	0	0.00%	0
22.09.16	5,350	40	15,045	0	0	0.00%	0
22.09.15	5,390	50	15,853	0	0	0.00%	0
22.09.14	5,340	100	15,103	0	0	0.00%	0
22.09.13	5,440	100	22,424	0	0	0.00%	0
22.09.08	5,340	60	11,773	0	0	0.00%	0
22.09.07	5,280	70	19,772	0	0	0.00%	0
22.09.06	5,210	60	24,231	0	0	0.00%	0