광진실업

(026910)    I    코스닥 제조 11.14 12:37
1,950 전일 1,950 고가 2,015 상한가 2,535 거래량
(주)
9,679
0 0.00% 시가 1,950 저가 1,935 하한가 1,365 거래대금
(백만)
19
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 2,155 205 22,453 -466 41,085 0.64% 6,364,320
24.11.12 2,230 75 22,510 -608 41,551 0.65% 6,363,854
24.11.11 2,255 25 6,337 621 42,159 0.66% 6,363,246
24.11.08 2,260 5 8,822 219 41,538 0.65% 6,363,867
24.11.07 2,240 20 6,710 -87 41,319 0.65% 6,364,086
24.11.06 2,230 10 11,829 -16 41,406 0.65% 6,363,999
24.11.05 2,220 10 1,608 2,050 41,422 0.65% 6,363,983
24.11.04 2,220 0 6,887 734 39,372 0.61% 6,366,033
24.11.01 2,215 5 6,639 -356 38,638 0.60% 6,366,767
24.10.31 2,210 5 5,104 -761 38,994 0.61% 6,366,411
24.10.30 2,190 20 5,090 39,755 39,755 0.62% 6,365,650
24.10.29 2,185 5 5,535 0 0 0.00% 0
24.10.28 2,195 10 5,882 0 0 0.00% 0
24.10.25 2,215 20 6,178 0 0 0.00% 0
24.10.24 2,185 30 6,709 0 0 0.00% 0
24.10.23 2,165 20 6,324 0 0 0.00% 0
24.10.22 2,160 5 14,596 0 0 0.00% 0
24.10.21 2,170 10 9,746 0 0 0.00% 0
24.10.18 2,170 0 21,154 0 0 0.00% 0
24.10.17 2,235 65 17,590 0 0 0.00% 0
24.10.16 2,275 40 12,951 0 0 0.00% 0
24.10.15 2,290 15 10,439 0 0 0.00% 0
24.10.14 2,300 10 3,660 0 0 0.00% 0
24.10.11 2,300 0 3,633 0 0 0.00% 0
24.10.10 2,310 10 7,092 0 0 0.00% 0
24.10.08 2,290 20 3,604 0 0 0.00% 0
24.10.07 2,280 10 12,448 0 0 0.00% 0
24.10.04 2,290 10 9,045 0 0 0.00% 0
24.10.02 2,330 40 19,065 0 0 0.00% 0
24.09.30 2,390 60 19,446 0 0 0.00% 0
24.09.27 2,410 20 10,445 0 0 0.00% 0
24.09.26 2,350 60 14,048 0 0 0.00% 0
24.09.25 2,340 10 13,905 0 0 0.00% 0
24.09.24 2,315 25 9,910 0 0 0.00% 0
24.09.23 2,355 40 15,795 0 0 0.00% 0
24.09.20 2,360 5 25,427 0 0 0.00% 0
24.09.19 2,395 35 17,639 0 0 0.00% 0
24.09.13 2,415 20 30,236 0 0 0.00% 0
24.09.12 2,320 95 140,863 0 0 0.00% 0
24.09.11 2,440 120 40,861 0 0 0.00% 0
24.09.10 2,515 75 35,168 0 0 0.00% 0
24.09.09 2,630 115 42,020 0 0 0.00% 0
24.09.06 2,755 125 93,024 0 0 0.00% 0
24.09.05 2,650 105 63,664 0 0 0.00% 0
24.09.04 2,775 125 255,685 0 0 0.00% 0
24.09.03 3,000 225 195,251 0 0 0.00% 0
24.09.02 2,980 20 809,877 0 0 0.00% 0
24.08.30 3,145 165 2,513,528 0 0 0.00% 0
24.08.29 2,420 725 552,321 0 0 0.00% 0
24.08.28 2,430 10 2,617 0 0 0.00% 0
24.08.27 2,420 10 2,786 0 0 0.00% 0
24.08.26 2,530 110 9,323 0 0 0.00% 0
24.08.23 2,600 70 4,314 0 0 0.00% 0
24.08.22 2,570 30 1,238 0 0 0.00% 0
24.08.21 2,580 10 10,927 0 0 0.00% 0
24.08.20 2,630 50 7,485 0 0 0.00% 0
24.08.19 2,630 0 6,364 0 0 0.00% 0
24.08.16 2,585 45 1,194 0 0 0.00% 0
24.08.14 2,565 20 7,263 0 0 0.00% 0
24.08.13 2,565 0 4,250 0 0 0.00% 0
24.08.12 2,515 50 4,805 0 0 0.00% 0
24.08.09 2,420 95 4,871 0 0 0.00% 0
24.08.08 2,415 5 17,283 0 0 0.00% 0
24.08.07 2,310 105 6,398 0 0 0.00% 0
24.08.06 2,200 110 23,245 0 0 0.00% 0
24.08.05 2,730 530 41,803 0 0 0.00% 0
24.08.02 2,830 100 4,203 0 0 0.00% 0
24.08.01 2,830 0 4,810 0 0 0.00% 0
24.07.31 2,800 30 2,485 0 0 0.00% 0
24.07.30 2,790 10 3,355 0 0 0.00% 0
24.07.29 2,780 10 4,399 0 0 0.00% 0
24.07.26 2,780 0 8,287 0 0 0.00% 0
24.07.25 2,825 45 2,713 0 0 0.00% 0
24.07.24 2,855 30 2,352 0 0 0.00% 0
24.07.23 2,850 5 3,347 0 0 0.00% 0
24.07.22 2,810 40 4,111 0 0 0.00% 0
24.07.19 2,815 5 3,500 0 0 0.00% 0
24.07.18 2,870 55 3,458 0 0 0.00% 0
24.07.17 2,905 35 2,202 0 0 0.00% 0
24.07.16 2,920 15 2,911 0 0 0.00% 0
24.07.15 2,905 15 4,849 0 0 0.00% 0
24.07.12 2,935 30 5,484 0 0 0.00% 0
24.07.11 2,885 50 4,856 0 0 0.00% 0
24.07.10 2,885 0 11,404 0 0 0.00% 0
24.07.09 2,900 15 2,864 0 0 0.00% 0
24.07.08 2,905 5 2,361 0 0 0.00% 0
24.07.05 2,910 5 3,050 0 0 0.00% 0
24.07.04 2,945 35 5,227 0 0 0.00% 0
24.07.03 2,980 35 4,913 0 0 0.00% 0
24.07.02 2,990 10 4,262 0 0 0.00% 0
24.07.01 2,905 85 7,111 0 0 0.00% 0
24.06.28 2,875 30 10,370 0 0 0.00% 0
24.06.27 3,030 155 19,659 0 0 0.00% 0
24.06.26 3,025 5 2,427 0 0 0.00% 0
24.06.25 3,050 25 5,733 0 0 0.00% 0
24.06.24 3,135 85 5,529 0 0 0.00% 0
24.06.21 3,160 25 7,364 0 0 0.00% 0
24.06.20 3,160 0 4,795 0 0 0.00% 0
24.06.19 3,180 20 7,547 0 0 0.00% 0
24.06.18 3,165 15 2,186 0 0 0.00% 0
24.06.17 3,185 20 5,312 0 0 0.00% 0
24.06.14 3,195 10 3,430 0 0 0.00% 0
24.06.13 3,200 5 685 0 0 0.00% 0
24.06.12 3,205 5 1,668 0 0 0.00% 0
24.06.11 3,205 0 1,450 0 0 0.00% 0
24.06.10 3,225 20 3,201 0 0 0.00% 0
24.06.07 3,215 10 2,083 0 0 0.00% 0
24.06.05 3,195 20 7,139 0 0 0.00% 0
24.06.04 3,185 10 7,451 0 0 0.00% 0
24.06.03 3,155 30 3,132 0 0 0.00% 0
24.05.31 3,150 5 1,938 0 0 0.00% 0
24.05.30 3,130 20 4,190 0 0 0.00% 0
24.05.29 3,200 70 6,568 0 0 0.00% 0
24.05.28 3,200 0 2,578 0 0 0.00% 0
24.05.27 3,230 30 5,265 0 0 0.00% 0
24.05.24 3,240 10 1,730 0 0 0.00% 0
24.05.23 3,205 35 2,266 0 0 0.00% 0
24.05.22 3,205 0 2,256 0 0 0.00% 0
24.05.21 3,265 60 2,665 0 0 0.00% 0
24.05.20 3,230 35 1,247 0 0 0.00% 0
24.05.17 3,320 90 5,997 0 0 0.00% 0
24.05.16 3,290 30 3,108 0 0 0.00% 0
24.05.14 3,280 10 1,190 0 0 0.00% 0
24.05.13 3,290 10 4,592 0 0 0.00% 0
24.05.10 3,285 5 3,914 0 0 0.00% 0
24.05.09 3,290 5 5,503 0 0 0.00% 0
24.05.08 3,290 0 2,075 0 0 0.00% 0
24.05.07 3,290 0 3,572 0 0 0.00% 0
24.05.03 3,290 0 3,848 0 0 0.00% 0
24.05.02 3,240 50 6,015 0 0 0.00% 0
24.04.30 3,215 25 3,404 0 0 0.00% 0
24.04.29 3,205 10 2,719 0 0 0.00% 0
24.04.26 3,200 5 5,669 0 0 0.00% 0
24.04.25 3,225 25 6,431 0 0 0.00% 0
24.04.24 3,200 25 9,156 0 0 0.00% 0
24.04.23 3,225 25 5,135 0 0 0.00% 0
24.04.22 3,225 0 3,062 0 0 0.00% 0
24.04.19 3,140 85 8,251 0 0 0.00% 0
24.04.18 3,185 45 8,671 0 0 0.00% 0
24.04.17 3,265 80 30,417 0 0 0.00% 0
24.04.16 3,320 55 9,580 0 0 0.00% 0
24.04.15 3,345 25 19,407 0 0 0.00% 0
24.04.12 3,280 65 8,225 0 0 0.00% 0
24.04.11 3,340 60 13,991 0 0 0.00% 0
24.04.09 3,340 0 4,568 0 0 0.00% 0
24.04.08 3,305 35 15,606 0 0 0.00% 0
24.04.05 3,495 190 15,563 0 0 0.00% 0
24.04.04 3,515 20 5,014 0 0 0.00% 0
24.04.03 3,600 85 6,560 0 0 0.00% 0
24.04.02 3,700 100 7,555 0 0 0.00% 0
24.04.01 3,620 80 6,392 0 0 0.00% 0
24.03.29 3,570 50 6,637 0 0 0.00% 0
24.03.28 3,600 30 13,990 0 0 0.00% 0
24.03.27 3,550 50 7,996 0 0 0.00% 0
24.03.26 3,375 175 40,615 0 0 0.00% 0
24.03.25 3,300 75 9,886 0 0 0.00% 0
24.03.22 3,255 45 4,092 0 0 0.00% 0
24.03.21 3,250 5 8,179 0 0 0.00% 0
24.03.20 3,250 0 8,435 0 0 0.00% 0
24.03.19 3,330 80 14,496 0 0 0.00% 0
24.03.18 3,360 30 4,514 0 0 0.00% 0
24.03.15 3,350 10 10,953 0 0 0.00% 0
24.03.14 3,390 40 5,871 0 0 0.00% 0
24.03.13 3,390 0 8,652 0 0 0.00% 0
24.03.12 3,425 35 1,551 0 0 0.00% 0
24.03.11 3,475 50 14,724 0 0 0.00% 0
24.03.08 3,455 20 4,576 0 0 0.00% 0
24.03.07 3,580 125 8,785 0 0 0.00% 0
24.03.06 3,575 5 4,845 0 0 0.00% 0
24.03.05 3,570 5 2,345 0 0 0.00% 0
24.03.04 3,555 15 7,022 0 0 0.00% 0
24.02.29 3,605 50 7,172 0 0 0.00% 0
24.02.28 3,600 5 4,499 0 0 0.00% 0
24.02.27 3,575 25 4,411 0 0 0.00% 0
24.02.26 3,610 35 6,090 0 0 0.00% 0
24.02.23 3,615 5 3,421 0 0 0.00% 0
24.02.22 3,635 20 2,407 0 0 0.00% 0
24.02.21 3,660 25 8,808 0 0 0.00% 0
24.02.20 3,660 0 6,530 0 0 0.00% 0
24.02.19 3,700 40 10,118 0 0 0.00% 0
24.02.16 3,680 20 5,729 0 0 0.00% 0
24.02.15 3,680 0 5,287 0 0 0.00% 0
24.02.14 3,670 10 6,614 0 0 0.00% 0
24.02.13 3,680 10 8,928 0 0 0.00% 0
24.02.08 3,650 30 3,402 0 0 0.00% 0
24.02.07 3,645 5 3,161 0 0 0.00% 0
24.02.06 3,600 45 1,569 0 0 0.00% 0
24.02.05 3,615 15 12,254 0 0 0.00% 0
24.02.02 3,600 15 5,179 0 0 0.00% 0
24.02.01 3,625 25 8,443 0 0 0.00% 0
24.01.31 3,600 25 4,948 0 0 0.00% 0
24.01.30 3,630 30 10,433 0 0 0.00% 0
24.01.29 3,630 0 8,351 0 0 0.00% 0
24.01.26 3,640 10 7,625 0 0 0.00% 0
24.01.25 3,645 5 4,602 0 0 0.00% 0
24.01.24 3,715 70 8,199 0 0 0.00% 0
24.01.23 3,740 25 3,608 0 0 0.00% 0
24.01.22 3,780 40 3,298 0 0 0.00% 0
24.01.19 3,780 0 10,652 0 0 0.00% 0
24.01.18 3,840 60 2,162 0 0 0.00% 0
24.01.17 3,735 105 5,878 0 0 0.00% 0
24.01.16 3,785 50 5,403 0 0 0.00% 0
24.01.15 3,815 30 4,731 0 0 0.00% 0
24.01.12 3,815 0 7,151 0 0 0.00% 0
24.01.11 3,855 40 2,818 0 0 0.00% 0
24.01.10 3,885 30 3,612 0 0 0.00% 0
24.01.09 3,870 15 8,079 0 0 0.00% 0
24.01.08 3,865 5 1,528 0 0 0.00% 0
24.01.05 3,860 5 1,624 0 0 0.00% 0
24.01.04 3,900 40 4,864 0 0 0.00% 0
24.01.03 3,900 0 4,297 0 0 0.00% 0
24.01.02 3,915 15 16,108 0 0 0.00% 0
23.12.28 3,855 60 7,433 0 0 0.00% 0
23.12.27 3,850 5 5,477 0 0 0.00% 0
23.12.26 3,860 10 8,032 0 0 0.00% 0
23.12.22 3,840 20 5,654 0 0 0.00% 0
23.12.21 3,830 10 2,713 0 0 0.00% 0
23.12.20 3,860 30 3,352 0 0 0.00% 0
23.12.19 3,825 35 5,346 0 0 0.00% 0
23.12.18 3,850 25 6,390 0 0 0.00% 0
23.12.15 3,835 15 10,554 0 0 0.00% 0
23.12.14 3,775 60 6,055 0 0 0.00% 0
23.12.13 3,790 15 6,823 0 0 0.00% 0
23.12.12 3,745 45 9,037 0 0 0.00% 0
23.12.11 3,745 0 5,095 0 0 0.00% 0
23.12.08 3,780 35 12,626 0 0 0.00% 0
23.12.07 3,675 105 7,033 0 0 0.00% 0
23.12.06 3,705 30 5,033 0 0 0.00% 0
23.12.05 3,740 35 6,225 0 0 0.00% 0
23.12.04 3,810 70 4,416 0 0 0.00% 0
23.12.01 3,790 20 9,680 0 0 0.00% 0
23.11.30 3,790 0 1,740 0 0 0.00% 0
23.11.29 3,850 60 9,590 0 0 0.00% 0
23.11.28 3,880 30 2,566 0 0 0.00% 0
23.11.27 3,825 55 6,843 0 0 0.00% 0
23.11.24 3,875 50 11,913 0 0 0.00% 0
23.11.23 3,850 25 5,824 0 0 0.00% 0
23.11.22 3,810 40 10,178 0 0 0.00% 0
23.11.21 3,805 5 4,510 0 0 0.00% 0
23.11.20 3,745 60 4,158 0 0 0.00% 0
23.11.17 3,760 15 8,739 0 0 0.00% 0
23.11.16 3,700 80 9,726 0 0 0.00% 0
23.11.15 3,725 25 23,764 0 0 0.00% 0
23.11.14 3,660 65 9,652 0 0 0.00% 0
23.11.13 3,730 70 8,581 0 0 0.00% 0
23.11.10 3,800 70 25,338 0 0 0.00% 0
23.11.09 3,770 30 2,504 0 0 0.00% 0
23.11.08 3,770 0 11,776 0 0 0.00% 0
23.11.07 3,805 35 12,196 0 0 0.00% 0
23.11.06 3,720 85 15,844 0 0 0.00% 0
23.11.03 3,745 25 4,600 0 0 0.00% 0
23.11.02 3,660 85 4,063 0 0 0.00% 0
23.11.01 3,490 170 10,757 0 0 0.00% 0
23.10.31 3,475 15 11,147 0 0 0.00% 0
23.10.30 3,500 25 7,755 0 0 0.00% 0
23.10.27 3,520 20 4,092 0 0 0.00% 0
23.10.26 3,510 10 8,114 0 0 0.00% 0
23.10.25 3,495 15 29,510 0 0 0.00% 0
23.10.24 3,445 50 12,365 0 0 0.00% 0
23.10.23 3,590 145 13,033 0 0 0.00% 0
23.10.20 3,715 125 16,974 0 0 0.00% 0
23.10.19 3,800 85 18,420 0 0 0.00% 0
23.10.18 3,820 20 25,036 0 0 0.00% 0
23.10.17 3,815 5 11,600 0 0 0.00% 0
23.10.16 3,865 50 14,656 0 0 0.00% 0
23.10.13 3,830 35 7,201 0 0 0.00% 0
23.10.12 3,790 40 2,987 0 0 0.00% 0
23.10.11 3,800 10 8,793 0 0 0.00% 0
23.10.10 3,785 15 18,537 0 0 0.00% 0
23.10.06 3,770 15 14,758 0 0 0.00% 0
23.10.05 3,795 25 17,125 0 0 0.00% 0
23.10.04 3,855 60 16,045 0 0 0.00% 0
23.09.27 3,950 95 9,778 0 0 0.00% 0
23.09.26 3,970 20 17,446 0 0 0.00% 0
23.09.25 3,980 10 5,946 0 0 0.00% 0
23.09.22 4,000 20 6,882 0 0 0.00% 0
23.09.21 4,045 45 6,320 0 0 0.00% 0
23.09.20 4,080 35 2,901 0 0 0.00% 0
23.09.19 4,080 0 9,258 0 0 0.00% 0
23.09.18 4,065 15 4,955 0 0 0.00% 0
23.09.15 4,035 30 11,544 0 0 0.00% 0
23.09.14 4,010 25 4,404 0 0 0.00% 0
23.09.13 4,020 10 12,970 0 0 0.00% 0
23.09.12 4,015 5 10,705 0 0 0.00% 0
23.09.11 4,055 40 10,847 0 0 0.00% 0
23.09.08 4,105 50 6,697 0 0 0.00% 0
23.09.07 4,000 105 19,332 0 0 0.00% 0
23.09.06 4,015 15 13,088 0 0 0.00% 0
23.09.05 4,015 0 13,511 0 0 0.00% 0
23.09.04 3,955 60 30,190 0 0 0.00% 0
23.09.01 4,050 95 13,040 0 0 0.00% 0
23.08.31 4,095 45 8,934 0 0 0.00% 0
23.08.30 4,140 45 6,078 0 0 0.00% 0
23.08.29 4,140 0 4,282 0 0 0.00% 0
23.08.28 4,130 10 1,866 0 0 0.00% 0
23.08.25 4,100 30 7,027 0 0 0.00% 0
23.08.24 4,100 0 5,337 0 0 0.00% 0
23.08.23 4,045 55 4,610 0 0 0.00% 0
23.08.22 3,955 90 3,787 0 0 0.00% 0
23.08.21 4,020 65 17,447 0 0 0.00% 0
23.08.18 4,020 0 5,994 0 0 0.00% 0
23.08.17 4,260 240 19,111 0 0 0.00% 0
23.08.16 4,305 45 11,557 0 0 0.00% 0
23.08.14 4,365 60 8,942 0 0 0.00% 0
23.08.11 4,355 10 2,969 0 0 0.00% 0
23.08.10 4,285 70 4,545 0 0 0.00% 0
23.08.09 4,345 60 9,299 0 0 0.00% 0
23.08.08 4,355 10 6,884 0 0 0.00% 0
23.08.07 4,445 90 11,142 0 0 0.00% 0
23.08.04 4,430 15 5,594 0 0 0.00% 0
23.08.03 4,330 100 13,241 0 0 0.00% 0
23.08.02 4,235 95 8,606 0 0 0.00% 0
23.08.01 4,150 85 14,311 0 0 0.00% 0
23.07.31 4,090 60 11,773 0 0 0.00% 0
23.07.28 4,045 45 6,224 0 0 0.00% 0
23.07.27 3,900 145 15,936 0 0 0.00% 0
23.07.26 4,150 225 29,153 0 0 0.00% 0
23.07.25 4,275 125 28,649 0 0 0.00% 0
23.07.24 4,400 125 15,016 0 0 0.00% 0
23.07.21 4,455 55 19,285 0 0 0.00% 0
23.07.20 4,500 45 7,414 0 0 0.00% 0
23.07.19 4,610 110 10,637 0 0 0.00% 0
23.07.18 4,635 25 11,120 0 0 0.00% 0
23.07.17 4,615 20 15,770 0 0 0.00% 0
23.07.14 4,600 15 12,322 0 0 0.00% 0
23.07.13 4,535 65 8,865 0 0 0.00% 0
23.07.12 4,520 15 10,637 0 0 0.00% 0
23.07.11 4,595 75 19,162 0 0 0.00% 0
23.07.10 4,675 80 10,487 0 0 0.00% 0
23.07.07 4,735 60 14,613 0 0 0.00% 0
23.07.06 4,740 5 9,906 0 0 0.00% 0
23.07.05 4,755 15 14,799 0 0 0.00% 0
23.07.04 4,675 80 10,852 0 0 0.00% 0
23.07.03 4,600 75 19,621 0 0 0.00% 0
23.06.30 4,570 30 14,835 0 0 0.00% 0
23.06.29 4,735 165 31,805 0 0 0.00% 0
23.06.28 4,795 60 20,210 0 0 0.00% 0
23.06.27 4,760 35 22,175 0 0 0.00% 0
23.06.26 4,770 10 13,150 0 0 0.00% 0
23.06.23 4,815 45 12,091 0 0 0.00% 0
23.06.22 4,870 55 14,692 0 0 0.00% 0
23.06.21 4,885 15 18,293 0 0 0.00% 0
23.06.20 4,900 15 17,407 0 0 0.00% 0
23.06.19 4,900 0 6,393 0 0 0.00% 0
23.06.16 4,830 70 19,862 0 0 0.00% 0
23.06.15 4,815 15 6,325 0 0 0.00% 0
23.06.14 4,845 30 18,638 0 0 0.00% 0
23.06.13 4,865 20 14,316 0 0 0.00% 0
23.06.12 4,880 15 15,861 0 0 0.00% 0
23.06.09 4,890 10 17,806 0 0 0.00% 0
23.06.08 4,935 45 9,130 0 0 0.00% 0
23.06.07 4,870 65 33,188 0 0 0.00% 0
23.06.05 4,910 40 29,915 0 0 0.00% 0
23.06.02 4,910 0 21,037 0 0 0.00% 0
23.06.01 4,905 5 24,425 0 0 0.00% 0
23.05.31 4,925 20 24,414 0 0 0.00% 0
23.05.30 4,900 25 24,525 0 0 0.00% 0
23.05.26 4,915 15 25,058 0 0 0.00% 0
23.05.25 4,830 85 67,712 0 0 0.00% 0
23.05.24 4,795 35 20,229 0 0 0.00% 0
23.05.23 4,795 0 21,353 0 0 0.00% 0
23.05.22 4,790 5 32,505 0 0 0.00% 0
23.05.19 4,845 55 43,817 0 0 0.00% 0
23.05.18 4,740 105 48,639 0 0 0.00% 0
23.05.17 4,700 40 43,150 0 0 0.00% 0
23.05.16 4,765 65 112,627 0 0 0.00% 0
23.05.15 4,655 110 393,105 0 0 0.00% 0
23.05.12 4,495 160 184,366 0 0 0.00% 0
23.05.11 4,410 85 51,366 0 0 0.00% 0
23.05.10 4,320 90 31,696 0 0 0.00% 0
23.05.09 4,320 0 30,382 0 0 0.00% 0
23.05.08 4,415 95 41,528 0 0 0.00% 0
23.05.04 4,505 90 90,870 0 0 0.00% 0
23.05.03 4,335 170 753,370 0 0 0.00% 0
23.05.02 4,210 125 38,611 0 0 0.00% 0
23.04.28 4,180 30 25,345 0 0 0.00% 0
23.04.27 4,050 130 23,320 0 0 0.00% 0
23.04.26 4,050 0 19,043 0 0 0.00% 0
23.04.25 4,145 95 22,351 0 0 0.00% 0
23.04.24 4,250 105 29,665 0 0 0.00% 0
23.04.21 4,545 235 36,783 0 0 0.00% 0
23.04.20 4,580 25 17,567 0 0 0.00% 0
23.04.19 4,675 95 20,838 0 0 0.00% 0
23.04.18 4,655 20 17,225 0 0 0.00% 0
23.04.17 4,735 80 21,245 0 0 0.00% 0
23.04.14 4,735 5 7,446 0 0 0.00% 0
23.04.13 4,700 35 19,654 0 0 0.00% 0
23.04.12 4,700 0 24,001 0 0 0.00% 0
23.04.11 4,570 130 21,595 0 0 0.00% 0
23.04.10 4,675 105 22,320 0 0 0.00% 0
23.04.07 4,635 40 24,633 0 0 0.00% 0
23.04.06 4,575 60 20,098 0 0 0.00% 0
23.04.05 4,580 5 18,124 0 0 0.00% 0
23.04.04 4,480 100 38,112 0 0 0.00% 0
23.04.03 4,250 230 42,903 0 0 0.00% 0
23.03.31 4,220 30 20,467 0 0 0.00% 0
23.03.30 4,175 45 22,221 0 0 0.00% 0
23.03.29 4,155 20 7,799 0 0 0.00% 0
23.03.28 4,120 35 11,103 0 0 0.00% 0
23.03.27 4,130 10 13,642 0 0 0.00% 0
23.03.24 3,965 165 23,685 0 0 0.00% 0
23.03.23 4,160 195 40,022 0 0 0.00% 0
23.03.22 4,245 85 20,771 0 0 0.00% 0
23.03.21 4,190 55 6,918 0 0 0.00% 0
23.03.20 4,075 115 13,656 0 0 0.00% 0
23.03.17 4,020 55 23,594 0 0 0.00% 0
23.03.16 4,210 190 61,343 0 0 0.00% 0
23.03.15 4,230 20 16,743 0 0 0.00% 0
23.03.14 4,405 175 12,564 0 0 0.00% 0
23.03.13 4,480 75 14,177 0 0 0.00% 0
23.03.10 4,510 30 17,448 0 0 0.00% 0
23.03.09 4,610 100 21,192 0 0 0.00% 0
23.03.08 4,660 50 21,294 0 0 0.00% 0
23.03.07 4,585 75 20,193 0 0 0.00% 0
23.03.06 4,635 50 26,840 0 0 0.00% 0
23.03.03 4,620 20 5,061 0 0 0.00% 0
23.03.02 4,620 0 12,863 0 0 0.00% 0
23.02.28 4,575 45 14,926 0 0 0.00% 0
23.02.27 4,700 85 20,858 0 0 0.00% 0
23.02.24 4,850 125 46,462 0 0 0.00% 0
23.02.23 4,795 55 30,258 0 0 0.00% 0
23.02.22 4,900 105 16,991 0 0 0.00% 0
23.02.21 4,885 15 12,228 0 0 0.00% 0
23.02.20 4,885 0 16,070 0 0 0.00% 0
23.02.17 4,850 35 15,361 0 0 0.00% 0
23.02.16 4,825 25 18,953 0 0 0.00% 0
23.02.15 4,805 20 16,538 0 0 0.00% 0
23.02.14 4,800 5 19,583 0 0 0.00% 0
23.02.13 4,845 45 19,020 0 0 0.00% 0
23.02.10 4,970 125 36,796 0 0 0.00% 0
23.02.09 5,000 30 13,999 0 0 0.00% 0
23.02.08 4,940 60 19,693 0 0 0.00% 0
23.02.06 5,080 100 38,833 0 0 0.00% 0
23.02.03 5,110 30 27,503 0 0 0.00% 0
23.02.02 5,060 50 61,993 0 0 0.00% 0
23.02.01 5,000 60 31,513 0 0 0.00% 0
23.01.31 4,950 50 43,433 0 0 0.00% 0
23.01.30 5,000 50 20,283 0 0 0.00% 0
23.01.27 4,835 165 82,634 0 0 0.00% 0
23.01.25 4,820 150 129,155 0 0 0.00% 0
23.01.20 4,820 30 10,627 0 0 0.00% 0
23.01.19 4,790 0 9,096 0 0 0.00% 0
23.01.18 4,790 5 6,597 0 0 0.00% 0
23.01.17 4,795 25 10,881 0 0 0.00% 0
23.01.16 4,820 0 5,511 0 0 0.00% 0
23.01.13 4,820 20 5,700 0 0 0.00% 0
23.01.12 4,800 15 8,829 0 0 0.00% 0
23.01.11 4,815 50 7,617 0 0 0.00% 0
23.01.10 4,765 5 6,119 0 0 0.00% 0
23.01.09 4,760 20 11,669 0 0 0.00% 0
23.01.06 4,740 5 7,530 0 0 0.00% 0
23.01.05 4,735 10 9,354 0 0 0.00% 0
23.01.04 4,745 10 12,872 0 0 0.00% 0
23.01.03 4,735 90 15,105 0 0 0.00% 0
23.01.02 4,825 5 7,719 0 0 0.00% 0
22.12.29 4,830 40 11,237 0 0 0.00% 0
22.12.28 4,870 95 13,070 0 0 0.00% 0
22.12.27 4,775 20 7,753 0 0 0.00% 0
22.12.26 4,755 45 11,916 0 0 0.00% 0
22.12.23 4,800 95 17,804 0 0 0.00% 0
22.12.22 4,895 40 12,192 0 0 0.00% 0
22.12.21 4,935 45 18,211 0 0 0.00% 0
22.12.20 4,980 50 23,365 0 0 0.00% 0
22.12.19 5,030 10 26,092 0 0 0.00% 0
22.12.16 5,040 20 11,922 0 0 0.00% 0
22.12.15 5,020 70 11,560 0 0 0.00% 0
22.12.14 5,090 20 12,585 0 0 0.00% 0
22.12.13 5,070 20 8,586 0 0 0.00% 0
22.12.12 5,090 90 25,385 0 0 0.00% 0
22.12.09 5,000 80 8,913 0 0 0.00% 0
22.12.08 4,920 5 16,724 0 0 0.00% 0
22.12.07 4,925 10 16,428 0 0 0.00% 0
22.12.06 4,935 40 29,454 0 0 0.00% 0
22.12.05 4,895 25 20,657 0 0 0.00% 0
22.12.02 4,920 20 23,452 0 0 0.00% 0
22.12.01 4,940 35 20,204 0 0 0.00% 0
22.11.30 4,905 45 13,357 0 0 0.00% 0
22.11.29 4,860 80 19,249 0 0 0.00% 0
22.11.28 4,940 45 7,786 0 0 0.00% 0
22.11.25 4,985 30 10,148 0 0 0.00% 0
22.11.24 4,955 105 7,407 0 0 0.00% 0
22.11.23 4,850 10 12,624 0 0 0.00% 0
22.11.22 4,840 110 17,305 0 0 0.00% 0
22.11.21 4,950 10 13,500 0 0 0.00% 0
22.11.18 4,960 30 6,892 0 0 0.00% 0
22.11.17 4,930 50 14,779 0 0 0.00% 0
22.11.16 4,980 130 28,249 0 0 0.00% 0
22.11.15 5,110 20 13,830 0 0 0.00% 0
22.11.14 5,130 30 28,120 0 0 0.00% 0
22.11.11 5,100 160 30,095 0 0 0.00% 0
22.11.10 5,260 10 3,567 0 0 0.00% 0
22.11.09 5,270 0 17,549 0 0 0.00% 0
22.11.08 5,270 60 9,836 0 0 0.00% 0
22.11.07 5,330 90 10,684 0 0 0.00% 0
22.11.04 5,240 10 10,202 0 0 0.00% 0
22.11.03 5,250 20 5,522 0 0 0.00% 0
22.11.02 5,270 20 11,689 0 0 0.00% 0
22.11.01 5,290 40 17,080 0 0 0.00% 0
22.10.31 5,330 160 28,293 0 0 0.00% 0
22.10.28 5,170 110 8,614 0 0 0.00% 0
22.10.27 5,060 40 7,070 0 0 0.00% 0
22.10.26 5,020 20 11,580 0 0 0.00% 0
22.10.25 5,040 110 23,785 0 0 0.00% 0
22.10.24 5,150 30 11,893 0 0 0.00% 0
22.10.21 5,180 20 37,136 0 0 0.00% 0
22.10.20 5,200 140 33,387 0 0 0.00% 0
22.10.19 5,060 60 13,455 0 0 0.00% 0
22.10.18 5,120 225 14,984 0 0 0.00% 0
22.10.17 4,895 25 18,469 0 0 0.00% 0
22.10.14 4,920 175 14,163 0 0 0.00% 0
22.10.13 4,745 125 38,101 0 0 0.00% 0
22.10.12 4,870 50 13,290 0 0 0.00% 0
22.10.11 4,920 290 23,298 0 0 0.00% 0
22.10.07 5,210 70 35,883 0 0 0.00% 0
22.10.06 5,280 20 15,056 0 0 0.00% 0
22.10.05 5,260 180 31,797 0 0 0.00% 0
22.10.04 5,080 150 73,978 0 0 0.00% 0
22.09.30 5,230 140 28,724 0 0 0.00% 0
22.09.29 5,370 20 27,609 0 0 0.00% 0
22.09.28 5,350 50 30,783 0 0 0.00% 0
22.09.27 5,400 60 48,763 0 0 0.00% 0
22.09.26 5,460 100 30,493 0 0 0.00% 0
22.09.23 5,560 160 48,759 0 0 0.00% 0
22.09.22 5,400 10 18,123 0 0 0.00% 0
22.09.21 5,390 0 15,166 0 0 0.00% 0
22.09.20 5,390 180 78,755 0 0 0.00% 0
22.09.19 5,210 140 37,351 0 0 0.00% 0
22.09.16 5,350 40 15,045 0 0 0.00% 0
22.09.15 5,390 50 15,853 0 0 0.00% 0
22.09.14 5,340 100 15,103 0 0 0.00% 0
22.09.13 5,440 100 22,424 0 0 0.00% 0
22.09.08 5,340 60 11,773 0 0 0.00% 0
22.09.07 5,280 70 19,772 0 0 0.00% 0
22.09.06 5,210 60 24,231 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 12:58 더보기 >