아주IB투자

(027360)    I    코스닥 금융 11.22 15:33
2,615 전일 2,590 고가 2,680 상한가 3,365 거래량
(주)
2,191,024
25 0.97% 시가 2,545 저가 2,535 하한가 1,815 거래대금
(백만)
5,745
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,695 105 4,422,231 327,674 599,629 0.50% 120,345,777
24.11.20 2,935 240 4,982,736 5,714 271,955 0.22% 120,673,451
24.11.19 3,035 100 15,236,565 118,247 266,241 0.22% 120,679,165
24.11.18 3,090 55 28,992,809 147,994 147,994 0.12% 120,797,412
24.11.15 3,415 325 15,312,398 0 0 0.00% 120,945,406
24.11.14 2,630 785 34,709,654 -13,886 306,643 0.25% 120,638,763
24.11.13 2,025 605 1,792,373 202,013 320,529 0.27% 120,624,877
24.11.12 2,100 75 451,896 -163,904 118,516 0.10% 120,826,890
24.11.11 2,075 25 1,777,056 -20,481 282,420 0.23% 120,662,986
24.11.08 2,080 5 131,136 -19,786 302,901 0.25% 120,642,505
24.11.07 2,080 0 124,866 322,687 322,687 0.27% 120,622,719
24.11.06 2,090 10 154,800 0 0 0.00% 0
24.11.05 2,065 25 126,331 0 0 0.00% 0
24.11.04 1,975 90 254,036 0 0 0.00% 0
24.11.01 2,025 50 157,512 0 0 0.00% 0
24.10.31 2,015 10 146,014 0 0 0.00% 0
24.10.30 1,972 43 107,380 0 0 0.00% 0
24.10.29 1,925 47 164,817 0 0 0.00% 0
24.10.28 1,921 4 182,363 0 0 0.00% 0
24.10.25 1,961 40 336,514 0 0 0.00% 0
24.10.24 1,994 33 276,977 0 0 0.00% 0
24.10.23 1,995 1 135,261 0 0 0.00% 0
24.10.22 2,010 15 194,900 0 0 0.00% 0
24.10.21 1,994 16 110,162 0 0 0.00% 0
24.10.18 1,966 28 239,816 0 0 0.00% 0
24.10.17 1,985 19 203,892 0 0 0.00% 0
24.10.16 2,010 25 104,688 0 0 0.00% 0
24.10.15 2,015 5 132,388 0 0 0.00% 0
24.10.14 2,000 15 144,802 0 0 0.00% 0
24.10.11 1,963 37 176,652 0 0 0.00% 0
24.10.10 1,983 20 135,420 0 0 0.00% 0
24.10.08 2,000 17 126,189 0 0 0.00% 0
24.10.07 1,995 5 92,941 0 0 0.00% 0
24.10.04 1,980 15 173,621 0 0 0.00% 0
24.10.02 1,992 12 312,650 0 0 0.00% 0
24.09.30 2,045 53 161,932 0 0 0.00% 0
24.09.27 2,035 10 240,297 0 0 0.00% 0
24.09.26 1,993 42 310,295 0 0 0.00% 0
24.09.25 2,000 7 327,604 0 0 0.00% 0
24.09.24 1,992 8 82,452 0 0 0.00% 0
24.09.23 2,015 23 197,724 0 0 0.00% 0
24.09.20 1,960 55 221,157 0 0 0.00% 0
24.09.19 1,968 8 280,373 0 0 0.00% 0
24.09.13 1,979 11 158,632 0 0 0.00% 0
24.09.12 1,920 59 191,117 0 0 0.00% 0
24.09.11 1,938 18 154,635 0 0 0.00% 0
24.09.10 1,960 22 226,535 0 0 0.00% 0
24.09.09 1,947 13 557,398 0 0 0.00% 0
24.09.06 2,035 88 659,989 0 0 0.00% 0
24.09.05 1,999 36 652,709 0 0 0.00% 0
24.09.04 2,130 131 566,259 0 0 0.00% 0
24.09.03 2,140 10 177,922 0 0 0.00% 0
24.09.02 2,140 0 224,147 0 0 0.00% 0
24.08.30 2,115 25 176,699 0 0 0.00% 0
24.08.29 2,115 0 248,205 0 0 0.00% 0
24.08.28 2,125 10 188,716 0 0 0.00% 0
24.08.27 2,135 10 288,430 0 0 0.00% 0
24.08.26 2,200 65 435,472 0 0 0.00% 0
24.08.23 2,195 5 176,289 0 0 0.00% 0
24.08.22 2,265 70 277,682 0 0 0.00% 0
24.08.21 2,250 15 237,269 0 0 0.00% 0
24.08.20 2,165 85 184,430 0 0 0.00% 0
24.08.19 2,250 85 277,095 0 0 0.00% 0
24.08.16 2,250 0 188,290 0 0 0.00% 0
24.08.14 2,300 50 295,341 0 0 0.00% 0
24.08.13 2,310 10 290,690 0 0 0.00% 0
24.08.12 2,255 55 160,557 0 0 0.00% 0
24.08.09 2,180 75 194,171 0 0 0.00% 0
24.08.08 2,215 35 182,439 0 0 0.00% 0
24.08.07 2,125 90 276,545 0 0 0.00% 0
24.08.06 2,115 10 635,387 0 0 0.00% 0
24.08.05 2,410 295 726,175 0 0 0.00% 0
24.08.02 2,510 100 283,250 0 0 0.00% 0
24.08.01 2,430 80 197,107 0 0 0.00% 0
24.07.31 2,460 30 251,069 0 0 0.00% 0
24.07.30 2,495 35 234,934 0 0 0.00% 0
24.07.29 2,325 170 760,536 0 0 0.00% 0
24.07.26 2,370 45 539,085 0 0 0.00% 0
24.07.25 2,625 255 1,315,328 0 0 0.00% 0
24.07.24 2,555 70 678,525 0 0 0.00% 0
24.07.23 2,805 250 1,463,903 0 0 0.00% 0
24.07.22 2,970 165 876,588 0 0 0.00% 0
24.07.19 3,120 150 450,289 0 0 0.00% 0
24.07.18 3,115 5 182,511 0 0 0.00% 0
24.07.17 3,125 10 203,400 0 0 0.00% 0
24.07.16 3,065 60 495,391 0 0 0.00% 0
24.07.15 2,990 75 331,517 0 0 0.00% 0
24.07.12 3,000 10 319,880 0 0 0.00% 0
24.07.11 3,100 100 394,270 0 0 0.00% 0
24.07.10 3,070 30 492,007 0 0 0.00% 0
24.07.09 2,965 105 1,106,060 0 0 0.00% 0
24.07.08 2,900 65 382,587 0 0 0.00% 0
24.07.05 2,990 90 698,820 0 0 0.00% 0
24.07.04 3,040 50 451,954 0 0 0.00% 0
24.07.03 3,040 0 309,013 0 0 0.00% 0
24.07.02 3,100 60 286,580 0 0 0.00% 0
24.07.01 3,075 25 459,735 0 0 0.00% 0
24.06.28 3,080 5 450,762 0 0 0.00% 0
24.06.27 3,290 210 960,725 0 0 0.00% 0
24.06.26 3,265 25 509,037 0 0 0.00% 0
24.06.25 3,250 15 607,355 0 0 0.00% 0
24.06.24 3,325 75 927,956 0 0 0.00% 0
24.06.21 3,465 140 3,666,477 0 0 0.00% 0
24.06.20 3,515 50 844,669 0 0 0.00% 0
24.06.19 3,305 210 1,938,468 0 0 0.00% 0
24.06.18 3,340 35 565,809 0 0 0.00% 0
24.06.17 3,340 0 1,024,498 0 0 0.00% 0
24.06.14 3,420 80 928,223 0 0 0.00% 0
24.06.13 3,430 10 1,536,960 0 0 0.00% 0
24.06.12 3,325 105 3,785,436 0 0 0.00% 0
24.06.11 3,310 15 2,221,224 0 0 0.00% 0
24.06.10 3,180 130 21,001,279 0 0 0.00% 0
24.06.07 2,875 305 12,159,459 0 0 0.00% 0
24.06.05 2,855 20 196,932 0 0 0.00% 0
24.06.04 2,880 25 196,723 0 0 0.00% 0
24.06.03 2,760 120 577,773 0 0 0.00% 0
24.05.31 2,905 145 607,445 0 0 0.00% 0
24.05.30 2,960 55 204,752 0 0 0.00% 0
24.05.29 3,005 45 238,446 0 0 0.00% 0
24.05.28 3,005 0 359,182 0 0 0.00% 0
24.05.27 2,995 10 328,883 0 0 0.00% 0
24.05.24 2,930 65 812,288 0 0 0.00% 0
24.05.23 2,920 10 218,382 0 0 0.00% 0
24.05.22 2,895 25 419,041 0 0 0.00% 0
24.05.21 2,900 5 2,985,373 0 0 0.00% 0
24.05.20 2,920 20 253,023 0 0 0.00% 0
24.05.17 2,905 15 177,128 0 0 0.00% 0
24.05.16 2,975 70 597,613 0 0 0.00% 0
24.05.14 2,955 20 599,035 0 0 0.00% 0
24.05.13 2,955 0 649,797 0 0 0.00% 0
24.05.10 2,860 95 597,570 0 0 0.00% 0
24.05.09 2,865 5 201,257 0 0 0.00% 0
24.05.08 2,820 45 253,456 0 0 0.00% 0
24.05.07 2,860 40 455,376 0 0 0.00% 0
24.05.03 2,835 25 778,358 0 0 0.00% 0
24.05.02 2,855 20 495,266 0 0 0.00% 0
24.04.30 2,675 180 1,513,664 0 0 0.00% 0
24.04.29 2,645 30 216,707 0 0 0.00% 0
24.04.26 2,665 20 141,296 0 0 0.00% 0
24.04.25 2,665 0 239,514 0 0 0.00% 0
24.04.24 2,650 15 164,432 0 0 0.00% 0
24.04.23 2,690 40 131,961 0 0 0.00% 0
24.04.22 2,630 60 238,144 0 0 0.00% 0
24.04.19 2,680 50 248,885 0 0 0.00% 0
24.04.18 2,615 65 363,206 0 0 0.00% 0
24.04.17 2,615 0 174,225 0 0 0.00% 0
24.04.16 2,650 35 257,788 0 0 0.00% 0
24.04.15 2,655 5 207,126 0 0 0.00% 0
24.04.12 2,635 20 115,639 0 0 0.00% 0
24.04.11 2,690 55 246,500 0 0 0.00% 0
24.04.09 2,700 10 262,912 0 0 0.00% 0
24.04.08 2,655 45 327,171 0 0 0.00% 0
24.04.05 2,585 70 372,610 0 0 0.00% 0
24.04.04 2,490 95 372,375 0 0 0.00% 0
24.04.03 2,530 40 222,737 0 0 0.00% 0
24.04.02 2,575 45 138,645 0 0 0.00% 0
24.04.01 2,535 40 149,379 0 0 0.00% 0
24.03.29 2,520 15 179,135 0 0 0.00% 0
24.03.28 2,585 65 201,613 0 0 0.00% 0
24.03.27 2,580 5 166,098 0 0 0.00% 0
24.03.26 2,560 20 128,389 0 0 0.00% 0
24.03.25 2,550 10 122,905 0 0 0.00% 0
24.03.22 2,585 35 131,963 0 0 0.00% 0
24.03.21 2,545 40 142,766 0 0 0.00% 0
24.03.20 2,560 15 102,331 0 0 0.00% 0
24.03.19 2,595 35 332,955 0 0 0.00% 0
24.03.18 2,610 15 122,953 0 0 0.00% 0
24.03.15 2,620 10 157,174 0 0 0.00% 0
24.03.14 2,645 25 224,242 0 0 0.00% 0
24.03.13 2,535 110 539,587 0 0 0.00% 0
24.03.12 2,585 50 406,585 0 0 0.00% 0
24.03.11 2,605 20 155,523 0 0 0.00% 0
24.03.08 2,630 25 464,255 0 0 0.00% 0
24.03.07 2,670 40 445,039 0 0 0.00% 0
24.03.06 2,725 55 568,839 0 0 0.00% 0
24.03.05 2,765 40 474,474 0 0 0.00% 0
24.03.04 2,770 5 499,592 0 0 0.00% 0
24.02.29 2,640 130 2,756,549 0 0 0.00% 0
24.02.28 2,655 15 127,410 0 0 0.00% 0
24.02.27 2,645 10 179,025 0 0 0.00% 0
24.02.26 2,660 15 169,787 0 0 0.00% 0
24.02.23 2,675 15 179,168 0 0 0.00% 0
24.02.22 2,735 60 224,969 0 0 0.00% 0
24.02.21 2,745 10 159,763 0 0 0.00% 0
24.02.20 2,725 20 174,439 0 0 0.00% 0
24.02.19 2,705 20 194,083 0 0 0.00% 0
24.02.16 2,695 10 182,451 0 0 0.00% 0
24.02.15 2,640 55 419,581 0 0 0.00% 0
24.02.14 2,640 0 156,874 0 0 0.00% 0
24.02.13 2,615 25 159,612 0 0 0.00% 0
24.02.08 2,560 55 165,472 0 0 0.00% 0
24.02.07 2,615 55 257,745 0 0 0.00% 0
24.02.06 2,670 55 290,499 0 0 0.00% 0
24.02.05 2,730 60 244,811 0 0 0.00% 0
24.02.02 2,680 50 226,497 0 0 0.00% 0
24.02.01 2,685 5 237,708 0 0 0.00% 0
24.01.31 2,715 30 241,028 0 0 0.00% 0
24.01.30 2,695 20 251,690 0 0 0.00% 0
24.01.29 2,675 20 296,079 0 0 0.00% 0
24.01.26 2,705 30 1,012,232 0 0 0.00% 0
24.01.25 2,690 15 347,148 0 0 0.00% 0
24.01.24 2,685 5 172,647 0 0 0.00% 0
24.01.23 2,685 0 207,263 0 0 0.00% 0
24.01.22 2,690 5 243,383 0 0 0.00% 0
24.01.19 2,645 45 296,358 0 0 0.00% 0
24.01.18 2,605 40 342,863 0 0 0.00% 0
24.01.17 2,705 100 835,247 0 0 0.00% 0
24.01.16 2,770 65 673,359 0 0 0.00% 0
24.01.15 2,820 50 668,909 0 0 0.00% 0
24.01.12 3,145 325 2,390,372 0 0 0.00% 0
24.01.11 3,050 95 1,891,175 0 0 0.00% 0
24.01.10 3,030 20 1,331,845 0 0 0.00% 0
24.01.09 3,060 30 1,298,024 0 0 0.00% 0
24.01.08 2,860 200 4,583,012 0 0 0.00% 0
24.01.05 2,890 30 968,594 0 0 0.00% 0
24.01.04 2,830 60 3,481,328 0 0 0.00% 0
24.01.03 2,845 15 805,527 0 0 0.00% 0
24.01.02 2,750 95 1,089,658 0 0 0.00% 0
23.12.28 2,705 45 753,959 0 0 0.00% 0
23.12.27 2,685 20 548,520 0 0 0.00% 0
23.12.26 2,640 45 1,538,834 0 0 0.00% 0
23.12.22 2,680 40 778,420 0 0 0.00% 0
23.12.21 2,740 60 5,420,387 0 0 0.00% 0
23.12.20 2,665 75 9,674,938 0 0 0.00% 0
23.12.19 2,645 20 2,135,891 0 0 0.00% 0
23.12.18 2,635 10 2,454,531 0 0 0.00% 0
23.12.15 2,645 10 11,016,864 0 0 0.00% 0
23.12.14 2,755 110 8,367,177 0 0 0.00% 0
23.12.13 2,350 405 49,558,949 0 0 0.00% 0
23.12.12 2,190 160 2,803,144 0 0 0.00% 0
23.12.11 2,200 10 108,864 0 0 0.00% 0
23.12.08 2,185 15 142,615 0 0 0.00% 0
23.12.07 2,205 20 68,711 0 0 0.00% 0
23.12.06 2,175 30 194,226 0 0 0.00% 0
23.12.05 2,170 5 77,851 0 0 0.00% 0
23.12.04 2,140 30 214,410 0 0 0.00% 0
23.12.01 2,150 10 87,362 0 0 0.00% 0
23.11.30 2,140 10 88,931 0 0 0.00% 0
23.11.29 2,155 15 79,037 0 0 0.00% 0
23.11.28 2,225 70 230,049 0 0 0.00% 0
23.11.27 2,210 15 134,291 0 0 0.00% 0
23.11.24 2,210 0 80,174 0 0 0.00% 0
23.11.23 2,200 10 99,472 0 0 0.00% 0
23.11.22 2,180 20 260,169 0 0 0.00% 0
23.11.21 2,170 10 101,105 0 0 0.00% 0
23.11.20 2,125 45 94,073 0 0 0.00% 0
23.11.17 2,180 55 79,302 0 0 0.00% 0
23.11.16 2,125 55 175,771 0 0 0.00% 0
23.11.15 2,115 10 202,955 0 0 0.00% 0
23.11.14 2,095 20 76,615 0 0 0.00% 0
23.11.13 2,125 30 72,538 0 0 0.00% 0
23.11.10 2,150 25 69,756 0 0 0.00% 0
23.11.09 2,120 30 81,507 0 0 0.00% 0
23.11.08 2,100 20 82,632 0 0 0.00% 0
23.11.07 2,190 90 223,688 0 0 0.00% 0
23.11.06 2,160 30 257,975 0 0 0.00% 0
23.11.03 2,150 10 148,093 0 0 0.00% 0
23.11.02 2,130 20 121,414 0 0 0.00% 0
23.11.01 2,090 40 107,063 0 0 0.00% 0
23.10.31 2,125 35 114,434 0 0 0.00% 0
23.10.30 2,150 25 82,169 0 0 0.00% 0
23.10.27 2,150 0 178,916 0 0 0.00% 0
23.10.26 2,150 0 157,364 0 0 0.00% 0
23.10.25 2,125 25 131,516 0 0 0.00% 0
23.10.24 2,090 35 205,227 0 0 0.00% 0
23.10.23 2,070 20 118,620 0 0 0.00% 0
23.10.20 2,055 15 219,695 0 0 0.00% 0
23.10.19 2,075 20 223,369 0 0 0.00% 0
23.10.18 2,095 20 82,779 0 0 0.00% 0
23.10.17 2,085 10 226,552 0 0 0.00% 0
23.10.16 2,060 25 108,783 0 0 0.00% 0
23.10.13 2,070 10 122,593 0 0 0.00% 0
23.10.12 2,070 0 101,199 0 0 0.00% 0
23.10.11 2,050 20 119,052 0 0 0.00% 0
23.10.10 2,030 20 201,028 0 0 0.00% 0
23.10.06 2,010 20 110,787 0 0 0.00% 0
23.10.05 1,998 12 147,387 0 0 0.00% 0
23.10.04 2,030 32 269,465 0 0 0.00% 0
23.09.27 2,005 25 168,220 0 0 0.00% 0
23.09.26 2,035 30 139,856 0 0 0.00% 0
23.09.25 2,065 30 280,301 0 0 0.00% 0
23.09.22 2,105 40 237,621 0 0 0.00% 0
23.09.21 2,195 90 422,025 0 0 0.00% 0
23.09.20 2,215 20 157,321 0 0 0.00% 0
23.09.19 2,215 0 83,799 0 0 0.00% 0
23.09.18 2,250 35 92,723 0 0 0.00% 0
23.09.15 2,245 5 99,722 0 0 0.00% 0
23.09.14 2,225 20 172,053 0 0 0.00% 0
23.09.13 2,225 0 149,627 0 0 0.00% 0
23.09.12 2,235 10 150,137 0 0 0.00% 0
23.09.11 2,195 40 153,841 0 0 0.00% 0
23.09.08 2,190 5 115,261 0 0 0.00% 0
23.09.07 2,205 15 160,285 0 0 0.00% 0
23.09.06 2,210 5 136,111 0 0 0.00% 0
23.09.05 2,240 30 127,922 0 0 0.00% 0
23.09.04 2,235 5 145,009 0 0 0.00% 0
23.09.01 2,225 10 177,086 0 0 0.00% 0
23.08.31 2,260 35 128,236 0 0 0.00% 0
23.08.30 2,260 0 125,034 0 0 0.00% 0
23.08.29 2,215 45 188,122 0 0 0.00% 0
23.08.28 2,165 50 191,773 0 0 0.00% 0
23.08.25 2,215 50 198,756 0 0 0.00% 0
23.08.24 2,170 45 139,608 0 0 0.00% 0
23.08.23 2,200 30 231,441 0 0 0.00% 0
23.08.22 2,285 85 346,925 0 0 0.00% 0
23.08.21 2,210 75 321,678 0 0 0.00% 0
23.08.18 2,290 80 336,475 0 0 0.00% 0
23.08.17 2,300 10 281,512 0 0 0.00% 0
23.08.16 2,280 20 295,659 0 0 0.00% 0
23.08.14 2,300 20 267,025 0 0 0.00% 0
23.08.11 2,295 5 246,355 0 0 0.00% 0
23.08.10 2,275 20 169,423 0 0 0.00% 0
23.08.09 2,270 5 92,393 0 0 0.00% 0
23.08.08 2,305 35 219,434 0 0 0.00% 0
23.08.07 2,270 35 634,507 0 0 0.00% 0
23.08.04 2,245 25 179,339 0 0 0.00% 0
23.08.03 2,275 30 182,342 0 0 0.00% 0
23.08.02 2,220 55 257,700 0 0 0.00% 0
23.08.01 2,135 85 368,767 0 0 0.00% 0
23.07.31 2,125 10 224,863 0 0 0.00% 0
23.07.28 2,125 0 262,340 0 0 0.00% 0
23.07.27 2,010 115 382,145 0 0 0.00% 0
23.07.26 2,155 110 667,762 0 0 0.00% 0
23.07.25 2,225 70 296,000 0 0 0.00% 0
23.07.24 2,280 55 256,542 0 0 0.00% 0
23.07.21 2,300 20 163,351 0 0 0.00% 0
23.07.20 2,270 30 274,531 0 0 0.00% 0
23.07.19 2,295 25 153,087 0 0 0.00% 0
23.07.18 2,310 15 187,798 0 0 0.00% 0
23.07.17 2,285 25 173,079 0 0 0.00% 0
23.07.14 2,260 25 205,571 0 0 0.00% 0
23.07.13 2,245 15 130,330 0 0 0.00% 0
23.07.12 2,240 5 122,752 0 0 0.00% 0
23.07.11 2,190 50 139,286 0 0 0.00% 0
23.07.10 2,160 30 149,170 0 0 0.00% 0
23.07.07 2,180 20 155,884 0 0 0.00% 0
23.07.06 2,260 80 351,014 0 0 0.00% 0
23.07.05 2,300 40 195,449 0 0 0.00% 0
23.07.04 2,335 35 203,578 0 0 0.00% 0
23.07.03 2,340 5 164,500 0 0 0.00% 0
23.06.30 2,320 20 138,310 0 0 0.00% 0
23.06.29 2,310 10 110,292 0 0 0.00% 0
23.06.28 2,310 0 150,151 0 0 0.00% 0
23.06.27 2,340 30 138,503 0 0 0.00% 0
23.06.26 2,265 75 413,762 0 0 0.00% 0
23.06.23 2,295 30 209,288 0 0 0.00% 0
23.06.22 2,295 0 119,873 0 0 0.00% 0
23.06.21 2,345 50 240,934 0 0 0.00% 0
23.06.20 2,410 65 214,291 0 0 0.00% 0
23.06.19 2,360 50 317,410 0 0 0.00% 0
23.06.16 2,375 15 166,638 0 0 0.00% 0
23.06.15 2,300 75 407,309 0 0 0.00% 0
23.06.14 2,370 70 382,494 0 0 0.00% 0
23.06.13 2,360 10 257,468 0 0 0.00% 0
23.06.12 2,430 70 3,563,351 0 0 0.00% 0
23.06.09 2,440 10 211,124 0 0 0.00% 0
23.06.08 2,415 25 439,554 0 0 0.00% 0
23.06.07 2,435 20 210,660 0 0 0.00% 0
23.06.05 2,420 15 211,573 0 0 0.00% 0
23.06.02 2,415 5 144,269 0 0 0.00% 0
23.06.01 2,435 20 214,038 0 0 0.00% 0
23.05.31 2,450 15 190,720 0 0 0.00% 0
23.05.30 2,410 40 330,218 0 0 0.00% 0
23.05.26 2,425 15 232,250 0 0 0.00% 0
23.05.25 2,405 20 415,020 0 0 0.00% 0
23.05.24 2,400 5 244,300 0 0 0.00% 0
23.05.23 2,370 30 325,150 0 0 0.00% 0
23.05.22 2,330 40 286,568 0 0 0.00% 0
23.05.19 2,315 15 273,840 0 0 0.00% 0
23.05.18 2,290 25 229,511 0 0 0.00% 0
23.05.17 2,275 15 242,157 0 0 0.00% 0
23.05.16 2,215 60 383,407 0 0 0.00% 0
23.05.15 2,195 20 204,970 0 0 0.00% 0
23.05.12 2,225 30 200,909 0 0 0.00% 0
23.05.11 2,200 25 161,454 0 0 0.00% 0
23.05.10 2,175 25 123,872 0 0 0.00% 0
23.05.09 2,215 40 151,929 0 0 0.00% 0
23.05.08 2,165 50 142,647 0 0 0.00% 0
23.05.04 2,180 15 161,297 0 0 0.00% 0
23.05.03 2,195 15 148,172 0 0 0.00% 0
23.05.02 2,140 55 150,747 0 0 0.00% 0
23.04.28 2,170 30 195,751 0 0 0.00% 0
23.04.27 2,145 25 162,194 0 0 0.00% 0
23.04.26 2,160 15 236,816 0 0 0.00% 0
23.04.25 2,190 30 339,612 0 0 0.00% 0
23.04.24 2,260 70 275,275 0 0 0.00% 0
23.04.21 2,295 40 157,988 0 0 0.00% 0
23.04.20 2,350 45 236,059 0 0 0.00% 0
23.04.19 2,355 5 176,638 0 0 0.00% 0
23.04.18 2,395 40 332,374 0 0 0.00% 0
23.04.17 2,400 5 359,001 0 0 0.00% 0
23.04.14 2,395 15 493,775 0 0 0.00% 0
23.04.13 2,355 40 323,205 0 0 0.00% 0
23.04.12 2,335 20 210,959 0 0 0.00% 0
23.04.11 2,310 25 239,504 0 0 0.00% 0
23.04.10 2,380 70 419,881 0 0 0.00% 0
23.04.07 2,295 85 285,124 0 0 0.00% 0
23.04.06 2,355 60 366,472 0 0 0.00% 0
23.04.05 2,355 0 183,062 0 0 0.00% 0
23.04.04 2,335 20 294,062 0 0 0.00% 0
23.04.03 2,310 25 783,378 0 0 0.00% 0
23.03.31 2,340 30 228,986 0 0 0.00% 0
23.03.30 2,340 0 592,922 0 0 0.00% 0
23.03.29 2,280 60 532,468 0 0 0.00% 0
23.03.28 2,250 30 203,180 0 0 0.00% 0
23.03.27 2,290 40 206,975 0 0 0.00% 0
23.03.24 2,260 30 211,535 0 0 0.00% 0
23.03.23 2,300 40 289,286 0 0 0.00% 0
23.03.22 2,310 10 153,591 0 0 0.00% 0
23.03.21 2,330 20 251,750 0 0 0.00% 0
23.03.20 2,315 15 758,978 0 0 0.00% 0
23.03.17 2,265 50 230,126 0 0 0.00% 0
23.03.16 2,335 70 248,919 0 0 0.00% 0
23.03.15 2,270 65 233,127 0 0 0.00% 0
23.03.14 2,415 145 668,218 0 0 0.00% 0
23.03.13 2,355 60 372,040 0 0 0.00% 0
23.03.10 2,415 50 254,602 0 0 0.00% 0
23.03.09 2,410 5 326,428 0 0 0.00% 0
23.03.08 2,465 55 332,378 0 0 0.00% 0
23.03.07 2,550 85 664,865 0 0 0.00% 0
23.03.06 2,560 10 332,408 0 0 0.00% 0
23.03.03 2,630 70 1,939,551 0 0 0.00% 0
23.03.02 2,660 30 301,128 0 0 0.00% 0
23.02.28 2,580 80 347,215 0 0 0.00% 0
23.02.27 2,580 0 213,008 0 0 0.00% 0
23.02.24 2,670 90 377,968 0 0 0.00% 0
23.02.23 2,620 50 247,261 0 0 0.00% 0
23.02.22 2,710 90 355,467 0 0 0.00% 0
23.02.21 2,680 30 373,061 0 0 0.00% 0
23.02.20 2,585 95 669,633 0 0 0.00% 0
23.02.17 2,610 25 466,774 0 0 0.00% 0
23.02.16 2,510 100 2,721,887 0 0 0.00% 0
23.02.15 2,600 90 5,232,608 0 0 0.00% 0
23.02.14 2,535 65 123,051 0 0 0.00% 0
23.02.13 2,615 80 257,357 0 0 0.00% 0
23.02.10 2,705 90 360,340 0 0 0.00% 0
23.02.09 2,725 20 1,170,172 0 0 0.00% 0
23.02.08 2,635 90 798,981 0 0 0.00% 0
23.02.06 2,635 35 157,043 0 0 0.00% 0
23.02.03 2,670 35 226,407 0 0 0.00% 0
23.02.02 2,655 15 295,041 0 0 0.00% 0
23.02.01 2,570 85 584,591 0 0 0.00% 0
23.01.31 2,575 5 255,345 0 0 0.00% 0
23.01.30 2,630 55 246,250 0 0 0.00% 0
23.01.27 2,615 5 1,356,764 0 0 0.00% 0
23.01.25 2,525 90 355,962 0 0 0.00% 0
23.01.20 2,525 10 141,275 0 0 0.00% 0
23.01.19 2,535 75 198,881 0 0 0.00% 0
23.01.18 2,610 30 376,420 0 0 0.00% 0
23.01.17 2,580 15 319,929 0 0 0.00% 0
23.01.16 2,565 5 588,938 0 0 0.00% 0
23.01.13 2,560 10 1,272,776 0 0 0.00% 0
23.01.12 2,550 30 1,667,616 0 0 0.00% 0
23.01.11 2,520 80 410,462 0 0 0.00% 0
23.01.10 2,440 5 494,252 0 0 0.00% 0
23.01.09 2,435 105 1,059,402 0 0 0.00% 0
23.01.06 2,330 90 282,554 0 0 0.00% 0
23.01.05 2,240 0 324,514 0 0 0.00% 0
23.01.04 2,240 95 324,478 0 0 0.00% 0
23.01.03 2,145 10 315,632 0 0 0.00% 0
23.01.02 2,135 80 567,504 0 0 0.00% 0
22.12.29 2,215 130 389,457 0 0 0.00% 0
22.12.28 2,345 115 393,316 0 0 0.00% 0
22.12.27 2,460 90 440,821 0 0 0.00% 0
22.12.26 2,370 15 251,442 0 0 0.00% 0
22.12.23 2,355 175 626,898 0 0 0.00% 0
22.12.22 2,530 85 356,957 0 0 0.00% 0
22.12.21 2,445 40 179,853 0 0 0.00% 0
22.12.20 2,485 15 391,569 0 0 0.00% 0
22.12.19 2,500 10 388,508 0 0 0.00% 0
22.12.16 2,510 25 369,484 0 0 0.00% 0
22.12.15 2,485 55 453,853 0 0 0.00% 0
22.12.14 2,540 10 337,878 0 0 0.00% 0
22.12.13 2,530 15 502,468 0 0 0.00% 0
22.12.12 2,515 15 287,255 0 0 0.00% 0
22.12.09 2,500 70 212,418 0 0 0.00% 0
22.12.08 2,430 35 336,456 0 0 0.00% 0
22.12.07 2,465 70 287,396 0 0 0.00% 0
22.12.06 2,535 140 365,971 0 0 0.00% 0
22.12.05 2,675 10 626,083 0 0 0.00% 0
22.12.02 2,665 0 540,930 0 0 0.00% 0
22.12.01 2,665 15 704,912 0 0 0.00% 0
22.11.30 2,680 15 1,319,591 0 0 0.00% 0
22.11.29 2,695 205 9,995,102 0 0 0.00% 0
22.11.28 2,490 35 757,133 0 0 0.00% 0
22.11.25 2,525 20 130,471 0 0 0.00% 0
22.11.24 2,545 75 500,965 0 0 0.00% 0
22.11.23 2,470 60 501,516 0 0 0.00% 0
22.11.22 2,410 35 1,797,171 0 0 0.00% 0
22.11.21 2,445 120 482,898 0 0 0.00% 0
22.11.18 2,565 15 169,431 0 0 0.00% 0
22.11.17 2,580 75 193,080 0 0 0.00% 0
22.11.16 2,655 65 246,839 0 0 0.00% 0
22.11.15 2,720 55 279,013 0 0 0.00% 0
22.11.14 2,665 35 550,689 0 0 0.00% 0
22.11.11 2,630 115 698,086 0 0 0.00% 0
22.11.10 2,515 25 357,798 0 0 0.00% 0
22.11.09 2,540 40 426,290 0 0 0.00% 0
22.11.08 2,580 25 443,288 0 0 0.00% 0
22.11.07 2,555 35 630,048 0 0 0.00% 0
22.11.04 2,520 25 637,530 0 0 0.00% 0
22.11.03 2,545 20 459,195 0 0 0.00% 0
22.11.02 2,565 40 633,711 0 0 0.00% 0
22.11.01 2,525 10 404,781 0 0 0.00% 0
22.10.31 2,515 45 609,797 0 0 0.00% 0
22.10.28 2,470 145 977,153 0 0 0.00% 0
22.10.27 2,615 40 1,237,691 0 0 0.00% 0
22.10.26 2,655 75 10,383,227 0 0 0.00% 0
22.10.25 2,580 155 13,666,611 0 0 0.00% 0
22.10.24 2,425 65 698,712 0 0 0.00% 0
22.10.21 2,360 40 2,612,903 0 0 0.00% 0
22.10.20 2,400 30 818,891 0 0 0.00% 0
22.10.19 2,430 65 4,730,852 0 0 0.00% 0
22.10.18 2,495 315 17,653,088 0 0 0.00% 0
22.10.17 2,180 20 121,103 0 0 0.00% 0
22.10.14 2,200 155 342,971 0 0 0.00% 0
22.10.13 2,045 155 302,941 0 0 0.00% 0
22.10.12 2,200 10 287,740 0 0 0.00% 0
22.10.11 2,190 190 326,338 0 0 0.00% 0
22.10.07 2,380 30 175,040 0 0 0.00% 0
22.10.06 2,410 85 158,214 0 0 0.00% 0
22.10.05 2,325 75 246,834 0 0 0.00% 0
22.10.04 2,400 100 139,906 0 0 0.00% 0
22.09.30 2,300 20 206,977 0 0 0.00% 0
22.09.29 2,280 20 387,966 0 0 0.00% 0
22.09.28 2,300 115 325,804 0 0 0.00% 0
22.09.27 2,415 45 371,396 0 0 0.00% 0
22.09.26 2,370 175 681,939 0 0 0.00% 0
22.09.23 2,545 145 354,589 0 0 0.00% 0
22.09.22 2,690 115 291,466 0 0 0.00% 0
22.09.21 2,805 15 569,880 0 0 0.00% 0
22.09.20 2,820 90 187,856 0 0 0.00% 0
22.09.19 2,730 55 199,453 0 0 0.00% 0
22.09.16 2,785 35 131,775 0 0 0.00% 0
22.09.15 2,820 20 165,440 0 0 0.00% 0
22.09.14 2,840 65 254,418 0 0 0.00% 0
22.09.13 2,905 130 274,463 0 0 0.00% 0
22.09.08 2,775 40 216,303 0 0 0.00% 0
22.09.07 2,735 95 188,254 0 0 0.00% 0
22.09.06 2,830 45 168,590 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:59 더보기 >