아주IB투자
(027360) I 코스닥 기타금융 05.15 15:33| 2,360 | 전일 | 2,350 | 고가 | 2,405 | 상한가 | 3,055 |
거래량 (주) |
607,167 |
| 10 0.43% | 시가 | 2,350 | 저가 | 2,350 | 하한가 | 1,645 |
거래대금 (백만) |
1,442 |
| 연중 최고 | 3,650 |
| 연중 최저 | 1,884 |
| 자본금(억) | 605 |
| 상장주식수(천주) | 120,945 |
| 시가총액(백만) | 285,431 |
| 외국인보유비중 | 0.75 % |
| PER/EPS | 33.57 / 70 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 8,600 | 2,410 | |
| 2,015 | 2,405 | |
| 10,185 | 2,400 | |
| 4,317 | 2,395 | |
| 9,770 | 2,390 | |
| 1,128 | 2,385 | |
| 442 | 2,380 | |
| 4,092 | 2,375 | |
| 9 | 2,370 | |
| 875 | 2,365 | |
| 2,360 | 4,942 | |
| 2,355 | 25,169 | |
| 2,350 | 14,665 | |
| 2,345 | 6,045 | |
| 2,340 | 3,587 | |
| 2,335 | 1,307 | |
| 2,330 | 1,664 | |
| 2,325 | 1,710 | |
| 2,320 | 2,308 | |
| 2,315 | 1,021 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 41,433 | 20,985 | 62,418 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,360 | 10 | 8,648 | 607,167 |
| 15:19:57 | 2,360 | 10 | 1 | 598,519 |
| 15:19:57 | 2,365 | 15 | 25 | 598,518 |
| 15:19:54 | 2,360 | 10 | 1 | 598,493 |
| 15:19:53 | 2,365 | 15 | 25 | 598,492 |
| 15:19:48 | 2,360 | 10 | 1 | 598,467 |
| 15:19:45 | 2,360 | 10 | 4 | 598,466 |
| 15:19:40 | 2,360 | 10 | 1 | 598,462 |
| 15:19:39 | 2,355 | 5 | 74 | 598,461 |
| 15:19:39 | 2,360 | 10 | 1 | 598,387 |
| 15:19:39 | 2,360 | 10 | 1,636 | 598,386 |
| 15:19:39 | 2,360 | 10 | 1 | 596,750 |
| 15:19:39 | 2,360 | 10 | 363 | 596,749 |
| 15:19:36 | 2,355 | 5 | 4 | 596,386 |
| 15:19:35 | 2,360 | 10 | 100 | 596,382 |
| 15:19:30 | 2,355 | 5 | 2 | 596,282 |
| 15:19:30 | 2,355 | 5 | 1 | 596,280 |
| 15:19:30 | 2,355 | 5 | 2 | 596,279 |
| 15:19:30 | 2,360 | 10 | 100 | 596,277 |
| 15:19:28 | 2,355 | 5 | 4 | 596,177 |
| 15:19:26 | 2,360 | 10 | 100 | 596,173 |
| 15:19:24 | 2,355 | 5 | 5 | 596,073 |
| 15:19:23 | 2,360 | 10 | 100 | 596,068 |
| 15:19:16 | 2,355 | 5 | 2 | 595,968 |