아주IB투자
(027360) I 코스닥 금융 12.06 15:33| 2,515 | 전일 | 2,700 | 고가 | 2,710 | 상한가 | 3,510 |
거래량 (주) |
4,573,400 |
| 185 -6.85% | 시가 | 2,670 | 저가 | 2,420 | 하한가 | 1,890 |
거래대금 (백만) |
11,711 |
| 연중 최고 | 3,650 |
| 연중 최저 | 1,884 |
| 자본금(억) | 605 |
| 상장주식수(천주) | 120,945 |
| 시가총액(백만) | 304,178 |
| 외국인보유비중 | 0.18 % |
| PER/EPS | 19.15 / 141 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3,170 | 2,570 | |
| 8,069 | 2,565 | |
| 3,804 | 2,560 | |
| 1,269 | 2,555 | |
| 3,534 | 2,550 | |
| 271 | 2,545 | |
| 3,272 | 2,540 | |
| 6,874 | 2,535 | |
| 167 | 2,530 | |
| 1,508 | 2,520 | |
| 2,515 | 7,586 | |
| 2,510 | 9,448 | |
| 2,505 | 11,045 | |
| 2,500 | 28,489 | |
| 2,495 | 7,003 | |
| 2,490 | 87,430 | |
| 2,485 | 13,539 | |
| 2,480 | 6,926 | |
| 2,475 | 8,195 | |
| 2,470 | 8,522 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 31,938 | 156,245 | 188,183 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:25 | 2,515 | 185 | 103,262 | 4,573,400 |
| 15:19:58 | 2,540 | 160 | 235 | 4,470,138 |
| 15:19:57 | 2,540 | 160 | 186 | 4,469,903 |
| 15:19:56 | 2,540 | 160 | 100 | 4,469,717 |
| 15:19:56 | 2,540 | 160 | 575 | 4,469,617 |
| 15:19:56 | 2,545 | 155 | 2,381 | 4,469,042 |
| 15:19:53 | 2,545 | 155 | 11 | 4,466,661 |
| 15:19:53 | 2,545 | 155 | 11 | 4,466,650 |
| 15:19:53 | 2,545 | 155 | 11 | 4,466,639 |
| 15:19:52 | 2,545 | 155 | 11 | 4,466,628 |
| 15:19:52 | 2,545 | 155 | 11 | 4,466,617 |
| 15:19:52 | 2,545 | 155 | 39 | 4,466,606 |
| 15:19:52 | 2,545 | 155 | 11 | 4,466,567 |
| 15:19:52 | 2,545 | 155 | 1 | 4,466,556 |
| 15:19:52 | 2,545 | 155 | 1 | 4,466,555 |
| 15:19:52 | 2,545 | 155 | 1 | 4,466,554 |
| 15:19:52 | 2,545 | 155 | 11 | 4,466,553 |
| 15:19:52 | 2,545 | 155 | 1 | 4,466,542 |
| 15:19:51 | 2,545 | 155 | 11 | 4,466,541 |
| 15:19:51 | 2,545 | 155 | 11 | 4,466,530 |
| 15:19:51 | 2,545 | 155 | 11 | 4,466,519 |
| 15:19:51 | 2,545 | 155 | 11 | 4,466,508 |
| 15:19:51 | 2,545 | 155 | 11 | 4,466,497 |
| 15:19:51 | 2,545 | 155 | 11 | 4,466,486 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.