상보

(027580)    I    코스닥 제조 11.25 15:33
1,180 전일 1,019 고가 1,324 상한가 1,324 거래량
(주)
13,287,838
161 15.80% 시가 1,040 저가 1,030 하한가 714 거래대금
(백만)
16,548
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 1,019 161 13,287,838 54,431 861,149 1.46% 58,320,130
24.11.22 1,013 6 149,668 -21,916 806,718 1.36% 58,374,561
24.11.21 1,023 10 241,259 27,872 828,634 1.40% 58,352,645
24.11.20 1,033 10 259,294 -122,287 800,762 1.35% 58,380,517
24.11.19 1,061 28 413,651 79,698 923,049 1.56% 58,258,230
24.11.18 1,041 20 568,555 433,961 843,351 1.43% 58,337,928
24.11.15 1,021 20 1,314,669 30,422 409,390 0.69% 58,771,889
24.11.14 1,094 64 1,378,829 -474,762 378,968 0.64% 58,802,311
24.11.13 1,093 1 16,150,404 -17,479 853,730 1.44% 58,327,549
24.11.12 1,162 69 838,535 -175,750 871,209 1.47% 58,310,070
24.11.11 1,221 59 435,386 1,046,959 1,046,959 1.77% 58,134,320
24.11.08 1,224 3 144,464 0 0 0.00% 0
24.11.07 1,240 16 86,343 0 0 0.00% 0
24.11.06 1,236 4 218,341 0 0 0.00% 0
24.11.05 1,222 14 552,187 0 0 0.00% 0
24.11.04 1,195 27 216,173 0 0 0.00% 0
24.11.01 1,223 28 138,525 0 0 0.00% 0
24.10.31 1,192 31 518,028 0 0 0.00% 0
24.10.30 1,194 2 117,063 0 0 0.00% 0
24.10.29 1,215 21 132,939 0 0 0.00% 0
24.10.28 1,182 33 188,670 0 0 0.00% 0
24.10.25 1,197 15 171,842 0 0 0.00% 0
24.10.24 1,223 26 231,176 0 0 0.00% 0
24.10.23 1,214 9 188,703 0 0 0.00% 0
24.10.22 1,274 60 290,282 0 0 0.00% 0
24.10.21 1,274 0 96,490 0 0 0.00% 0
24.10.18 1,273 1 210,223 0 0 0.00% 0
24.10.17 1,278 5 106,917 0 0 0.00% 0
24.10.16 1,295 17 155,013 0 0 0.00% 0
24.10.15 1,272 23 157,642 0 0 0.00% 0
24.10.14 1,275 3 79,650 0 0 0.00% 0
24.10.11 1,280 5 133,445 0 0 0.00% 0
24.10.10 1,293 13 206,361 0 0 0.00% 0
24.10.08 1,317 24 164,990 0 0 0.00% 0
24.10.07 1,315 2 100,678 0 0 0.00% 0
24.10.04 1,311 4 186,768 0 0 0.00% 0
24.10.02 1,296 15 256,323 0 0 0.00% 0
24.09.30 1,334 38 225,257 0 0 0.00% 0
24.09.27 1,335 1 256,871 0 0 0.00% 0
24.09.26 1,322 13 287,894 0 0 0.00% 0
24.09.25 1,286 36 1,551,622 0 0 0.00% 0
24.09.24 1,263 23 310,365 0 0 0.00% 0
24.09.23 1,263 0 216,658 0 0 0.00% 0
24.09.20 1,255 8 1,071,152 0 0 0.00% 0
24.09.19 1,256 1 193,814 0 0 0.00% 0
24.09.13 1,267 11 122,004 0 0 0.00% 0
24.09.12 1,216 51 189,050 0 0 0.00% 0
24.09.11 1,230 14 245,592 0 0 0.00% 0
24.09.10 1,250 20 159,939 0 0 0.00% 0
24.09.09 1,225 25 225,539 0 0 0.00% 0
24.09.06 1,262 37 310,904 0 0 0.00% 0
24.09.05 1,276 14 258,595 0 0 0.00% 0
24.09.04 1,324 48 278,912 0 0 0.00% 0
24.09.03 1,337 13 165,481 0 0 0.00% 0
24.09.02 1,355 18 144,161 0 0 0.00% 0
24.08.30 1,335 20 205,165 0 0 0.00% 0
24.08.29 1,350 15 133,903 0 0 0.00% 0
24.08.28 1,394 44 292,611 0 0 0.00% 0
24.08.27 1,403 9 191,901 0 0 0.00% 0
24.08.26 1,393 10 234,750 0 0 0.00% 0
24.08.23 1,407 14 166,143 0 0 0.00% 0
24.08.22 1,417 10 252,440 0 0 0.00% 0
24.08.21 1,417 0 1,074,626 0 0 0.00% 0
24.08.20 1,383 34 290,912 0 0 0.00% 0
24.08.19 1,401 18 177,530 0 0 0.00% 0
24.08.16 1,398 3 206,593 0 0 0.00% 0
24.08.14 1,374 24 343,449 0 0 0.00% 0
24.08.13 1,383 9 180,789 0 0 0.00% 0
24.08.12 1,364 19 159,995 0 0 0.00% 0
24.08.09 1,315 49 188,929 0 0 0.00% 0
24.08.08 1,373 58 298,951 0 0 0.00% 0
24.08.07 1,345 28 421,242 0 0 0.00% 0
24.08.06 1,285 60 993,633 0 0 0.00% 0
24.08.05 1,494 209 1,283,562 0 0 0.00% 0
24.08.02 1,551 57 483,390 0 0 0.00% 0
24.08.01 1,503 48 628,576 0 0 0.00% 0
24.07.31 1,472 31 1,009,033 0 0 0.00% 0
24.07.30 1,523 51 544,196 0 0 0.00% 0
24.07.29 1,521 2 192,836 0 0 0.00% 0
24.07.26 1,502 19 241,852 0 0 0.00% 0
24.07.25 1,512 10 301,018 0 0 0.00% 0
24.07.24 1,522 10 300,145 0 0 0.00% 0
24.07.23 1,536 14 349,372 0 0 0.00% 0
24.07.22 1,604 68 540,371 0 0 0.00% 0
24.07.19 1,601 3 196,337 0 0 0.00% 0
24.07.18 1,628 27 396,224 0 0 0.00% 0
24.07.17 1,624 4 333,767 0 0 0.00% 0
24.07.16 1,635 11 262,737 0 0 0.00% 0
24.07.15 1,617 18 316,695 0 0 0.00% 0
24.07.12 1,646 29 437,102 0 0 0.00% 0
24.07.11 1,614 32 4,921,001 0 0 0.00% 0
24.07.10 1,625 11 117,082 0 0 0.00% 0
24.07.09 1,625 0 174,396 0 0 0.00% 0
24.07.08 1,603 22 203,429 0 0 0.00% 0
24.07.05 1,604 1 202,699 0 0 0.00% 0
24.07.04 1,604 0 371,242 0 0 0.00% 0
24.07.03 1,660 56 549,636 0 0 0.00% 0
24.07.02 1,685 25 248,286 0 0 0.00% 0
24.07.01 1,661 24 266,442 0 0 0.00% 0
24.06.28 1,665 4 232,639 0 0 0.00% 0
24.06.27 1,687 22 244,533 0 0 0.00% 0
24.06.26 1,687 0 320,360 0 0 0.00% 0
24.06.25 1,660 27 332,086 0 0 0.00% 0
24.06.24 1,674 14 420,644 0 0 0.00% 0
24.06.21 1,712 38 728,088 0 0 0.00% 0
24.06.20 1,720 8 274,365 0 0 0.00% 0
24.06.19 1,714 6 378,452 0 0 0.00% 0
24.06.18 1,717 3 353,899 0 0 0.00% 0
24.06.17 1,748 31 562,462 0 0 0.00% 0
24.06.14 1,769 21 597,791 0 0 0.00% 0
24.06.13 1,777 8 581,927 0 0 0.00% 0
24.06.12 1,785 8 621,877 0 0 0.00% 0
24.06.11 1,768 17 4,913,373 0 0 0.00% 0
24.06.10 1,774 6 518,041 0 0 0.00% 0
24.06.07 1,742 32 399,361 0 0 0.00% 0
24.06.05 1,742 0 491,845 0 0 0.00% 0
24.06.04 1,764 22 577,818 0 0 0.00% 0
24.06.03 1,734 30 865,539 0 0 0.00% 0
24.05.31 1,710 24 617,904 0 0 0.00% 0
24.05.30 1,753 43 908,322 0 0 0.00% 0
24.05.29 1,806 53 1,693,778 0 0 0.00% 0
24.05.28 1,839 33 1,268,076 0 0 0.00% 0
24.05.27 1,810 29 7,128,959 0 0 0.00% 0
24.05.24 1,886 76 3,300,961 0 0 0.00% 0
24.05.23 2,030 144 5,229,675 0 0 0.00% 0
24.05.22 2,040 10 12,987,860 0 0 0.00% 0
24.05.21 1,808 232 57,562,237 0 0 0.00% 0
24.05.20 1,868 60 1,286,857 0 0 0.00% 0
24.05.17 1,818 50 2,341,678 0 0 0.00% 0
24.05.16 1,758 60 1,065,261 0 0 0.00% 0
24.05.14 1,755 3 356,291 0 0 0.00% 0
24.05.13 1,788 33 514,353 0 0 0.00% 0
24.05.10 1,820 32 954,512 0 0 0.00% 0
24.05.09 1,852 32 945,717 0 0 0.00% 0
24.05.08 1,821 31 2,823,383 0 0 0.00% 0
24.05.07 1,818 3 2,597,322 0 0 0.00% 0
24.05.03 1,812 6 3,069,819 0 0 0.00% 0
24.05.02 1,832 20 646,426 0 0 0.00% 0
24.04.30 1,828 4 1,111,311 0 0 0.00% 0
24.04.29 1,840 12 1,103,537 0 0 0.00% 0
24.04.26 1,777 63 3,347,610 0 0 0.00% 0
24.04.25 1,771 6 1,939,836 0 0 0.00% 0
24.04.24 1,781 10 879,952 0 0 0.00% 0
24.04.23 1,752 29 3,992,642 0 0 0.00% 0
24.04.22 1,791 39 863,710 0 0 0.00% 0
24.04.19 1,798 7 2,694,356 0 0 0.00% 0
24.04.18 1,765 33 1,567,982 0 0 0.00% 0
24.04.17 1,700 65 7,762,468 0 0 0.00% 0
24.04.16 1,719 19 966,576 0 0 0.00% 0
24.04.15 1,715 4 457,994 0 0 0.00% 0
24.04.12 1,701 14 481,458 0 0 0.00% 0
24.04.11 1,701 0 484,498 0 0 0.00% 0
24.04.09 1,680 21 650,582 0 0 0.00% 0
24.04.08 1,706 26 550,405 0 0 0.00% 0
24.04.05 1,700 6 903,559 0 0 0.00% 0
24.04.04 1,726 26 831,481 0 0 0.00% 0
24.04.03 1,759 33 656,512 0 0 0.00% 0
24.04.02 1,788 29 783,365 0 0 0.00% 0
24.04.01 1,778 10 406,289 0 0 0.00% 0
24.03.29 1,779 1 523,113 0 0 0.00% 0
24.03.28 1,775 4 468,875 0 0 0.00% 0
24.03.27 1,805 30 1,109,829 0 0 0.00% 0
24.03.26 1,806 1 563,629 0 0 0.00% 0
24.03.25 1,827 21 796,407 0 0 0.00% 0
24.03.22 1,841 14 1,502,283 0 0 0.00% 0
24.03.21 1,835 6 963,993 0 0 0.00% 0
24.03.20 1,866 31 1,197,035 0 0 0.00% 0
24.03.19 1,895 29 1,037,843 0 0 0.00% 0
24.03.18 1,835 60 3,544,231 0 0 0.00% 0
24.03.15 1,816 19 962,637 0 0 0.00% 0
24.03.14 1,797 19 729,641 0 0 0.00% 0
24.03.13 1,800 3 772,438 0 0 0.00% 0
24.03.12 1,802 2 1,038,601 0 0 0.00% 0
24.03.11 1,814 12 1,055,940 0 0 0.00% 0
24.03.08 1,833 19 1,330,967 0 0 0.00% 0
24.03.07 1,831 2 7,009,242 0 0 0.00% 0
24.03.06 1,862 31 1,183,460 0 0 0.00% 0
24.03.05 1,865 3 1,006,840 0 0 0.00% 0
24.03.04 1,922 57 1,678,644 0 0 0.00% 0
24.02.29 1,885 37 2,353,046 0 0 0.00% 0
24.02.28 1,907 22 1,631,928 0 0 0.00% 0
24.02.27 1,932 25 1,568,232 0 0 0.00% 0
24.02.26 1,915 17 2,094,479 0 0 0.00% 0
24.02.23 1,883 32 2,816,630 0 0 0.00% 0
24.02.22 1,911 28 2,304,888 0 0 0.00% 0
24.02.21 1,975 64 2,970,652 0 0 0.00% 0
24.02.20 2,090 115 4,669,450 0 0 0.00% 0
24.02.19 2,105 15 2,607,108 0 0 0.00% 0
24.02.16 2,180 75 5,540,981 0 0 0.00% 0
24.02.15 2,200 20 21,233,860 0 0 0.00% 0
24.02.14 2,195 5 4,738,372 0 0 0.00% 0
24.02.13 2,075 120 9,344,829 0 0 0.00% 0
24.02.08 2,085 10 5,471,641 0 0 0.00% 0
24.02.07 2,075 10 4,700,966 0 0 0.00% 0
24.02.06 2,125 50 7,239,528 0 0 0.00% 0
24.02.05 2,075 50 17,403,819 0 0 0.00% 0
24.02.02 2,190 115 10,621,910 0 0 0.00% 0
24.02.01 2,375 185 42,120,168 0 0 0.00% 0
24.01.31 2,090 285 126,847,339 0 0 0.00% 0
24.01.30 2,090 0 42,427,290 0 0 0.00% 0
24.01.29 1,858 232 96,351,209 0 0 0.00% 0
24.01.26 1,719 139 9,483,165 0 0 0.00% 0
24.01.25 1,682 37 933,613 0 0 0.00% 0
24.01.24 1,679 3 794,666 0 0 0.00% 0
24.01.23 1,689 10 878,363 0 0 0.00% 0
24.01.22 1,687 2 1,049,614 0 0 0.00% 0
24.01.19 1,665 22 775,516 0 0 0.00% 0
24.01.18 1,661 4 663,108 0 0 0.00% 0
24.01.17 1,720 59 1,401,159 0 0 0.00% 0
24.01.16 1,804 84 2,136,687 0 0 0.00% 0
24.01.15 1,709 95 3,875,433 0 0 0.00% 0
24.01.12 1,715 6 692,029 0 0 0.00% 0
24.01.11 1,736 21 804,414 0 0 0.00% 0
24.01.10 1,747 11 1,871,039 0 0 0.00% 0
24.01.09 1,733 14 1,079,233 0 0 0.00% 0
24.01.08 1,726 7 1,108,559 0 0 0.00% 0
24.01.05 1,706 20 5,607,537 0 0 0.00% 0
24.01.04 1,676 30 7,888,716 0 0 0.00% 0
24.01.03 1,681 5 440,694 0 0 0.00% 0
24.01.02 1,663 18 551,159 0 0 0.00% 0
23.12.28 1,664 1 569,795 0 0 0.00% 0
23.12.27 1,650 14 651,400 0 0 0.00% 0
23.12.26 1,680 30 866,149 0 0 0.00% 0
23.12.22 1,703 23 1,003,605 0 0 0.00% 0
23.12.21 1,725 22 914,088 0 0 0.00% 0
23.12.20 1,750 25 1,973,917 0 0 0.00% 0
23.12.19 1,678 72 18,003,433 0 0 0.00% 0
23.12.18 1,679 1 522,222 0 0 0.00% 0
23.12.15 1,658 21 1,065,698 0 0 0.00% 0
23.12.14 1,669 11 762,891 0 0 0.00% 0
23.12.13 1,697 28 790,512 0 0 0.00% 0
23.12.12 1,712 15 859,198 0 0 0.00% 0
23.12.11 1,709 3 968,522 0 0 0.00% 0
23.12.08 1,698 11 706,405 0 0 0.00% 0
23.12.07 1,705 7 977,822 0 0 0.00% 0
23.12.06 1,708 3 2,396,153 0 0 0.00% 0
23.12.05 1,780 72 2,448,238 0 0 0.00% 0
23.12.04 1,820 40 2,826,190 0 0 0.00% 0
23.12.01 1,830 10 16,182,602 0 0 0.00% 0
23.11.30 1,813 17 12,833,536 0 0 0.00% 0
23.11.29 1,784 29 2,334,379 0 0 0.00% 0
23.11.28 1,814 30 4,937,666 0 0 0.00% 0
23.11.27 1,701 113 10,935,726 0 0 0.00% 0
23.11.24 1,701 0 710,629 0 0 0.00% 0
23.11.23 1,762 61 1,580,356 0 0 0.00% 0
23.11.22 1,763 1 1,615,673 0 0 0.00% 0
23.11.21 1,772 9 1,216,482 0 0 0.00% 0
23.11.20 1,772 0 1,405,485 0 0 0.00% 0
23.11.17 1,806 34 2,532,536 0 0 0.00% 0
23.11.16 1,765 36 13,911,147 0 0 0.00% 0
23.11.15 1,717 48 1,709,986 0 0 0.00% 0
23.11.14 1,680 37 1,901,765 0 0 0.00% 0
23.11.13 1,700 20 1,466,611 0 0 0.00% 0
23.11.10 1,686 14 1,752,143 0 0 0.00% 0
23.11.09 1,765 79 2,216,154 0 0 0.00% 0
23.11.08 1,827 62 3,453,584 0 0 0.00% 0
23.11.07 1,782 45 22,594,278 0 0 0.00% 0
23.11.06 1,841 59 3,669,333 0 0 0.00% 0
23.11.03 1,824 17 5,435,350 0 0 0.00% 0
23.11.02 1,825 1 6,447,397 0 0 0.00% 0
23.11.01 1,668 157 28,004,144 0 0 0.00% 0
23.10.31 1,587 81 20,045,774 0 0 0.00% 0
23.10.30 1,607 20 3,750,915 0 0 0.00% 0
23.10.27 1,676 69 4,728,276 0 0 0.00% 0
23.10.26 1,829 153 8,701,557 0 0 0.00% 0
23.10.25 1,905 76 33,357,215 0 0 0.00% 0
23.10.24 1,940 35 13,765,543 0 0 0.00% 0
23.10.23 1,912 28 72,892,964 0 0 0.00% 0
23.10.20 1,530 382 68,999,440 0 0 0.00% 0
23.10.19 1,622 92 1,281,513 0 0 0.00% 0
23.10.18 1,674 52 1,012,619 0 0 0.00% 0
23.10.17 1,619 55 1,015,646 0 0 0.00% 0
23.10.16 1,673 54 606,706 0 0 0.00% 0
23.10.13 1,724 51 766,903 0 0 0.00% 0
23.10.12 1,682 42 1,131,803 0 0 0.00% 0
23.10.11 1,610 72 2,031,525 0 0 0.00% 0
23.10.10 1,648 38 897,732 0 0 0.00% 0
23.10.06 1,590 58 692,649 0 0 0.00% 0
23.10.05 1,605 15 1,067,436 0 0 0.00% 0
23.10.04 1,607 2 4,089,898 0 0 0.00% 0
23.09.27 1,593 14 440,075 0 0 0.00% 0
23.09.26 1,623 30 780,578 0 0 0.00% 0
23.09.25 1,652 29 862,523 0 0 0.00% 0
23.09.22 1,700 48 939,671 0 0 0.00% 0
23.09.21 1,707 7 916,657 0 0 0.00% 0
23.09.20 1,706 1 768,090 0 0 0.00% 0
23.09.19 1,750 44 1,276,907 0 0 0.00% 0
23.09.18 1,791 41 1,121,178 0 0 0.00% 0
23.09.15 1,778 13 1,215,511 0 0 0.00% 0
23.09.14 1,801 23 2,644,543 0 0 0.00% 0
23.09.13 1,911 110 7,225,238 0 0 0.00% 0
23.09.12 1,844 67 19,855,617 0 0 0.00% 0
23.09.11 1,899 55 1,402,962 0 0 0.00% 0
23.09.08 1,900 1 2,213,958 0 0 0.00% 0
23.09.07 1,959 59 3,532,705 0 0 0.00% 0
23.09.06 1,995 36 3,145,105 0 0 0.00% 0
23.09.05 1,984 11 9,865,019 0 0 0.00% 0
23.09.04 1,946 38 19,876,533 0 0 0.00% 0
23.09.01 2,015 69 10,075,726 0 0 0.00% 0
23.08.31 1,946 69 56,267,367 0 0 0.00% 0
23.08.30 1,691 255 40,625,887 0 0 0.00% 0
23.08.29 1,614 77 8,552,266 0 0 0.00% 0
23.08.28 1,581 33 1,050,038 0 0 0.00% 0
23.08.25 1,622 41 1,479,101 0 0 0.00% 0
23.08.24 1,640 18 1,598,705 0 0 0.00% 0
23.08.23 1,601 39 2,764,656 0 0 0.00% 0
23.08.22 1,620 19 1,289,886 0 0 0.00% 0
23.08.21 1,600 20 1,958,999 0 0 0.00% 0
23.08.18 1,656 56 2,544,069 0 0 0.00% 0
23.08.17 1,980 324 6,184,981 0 0 0.00% 0
23.08.16 1,818 162 15,042,661 0 0 0.00% 0
23.08.14 1,819 1 4,621,408 0 0 0.00% 0
23.08.11 1,761 58 2,439,826 0 0 0.00% 0
23.08.10 1,793 32 2,646,075 0 0 0.00% 0
23.08.09 1,776 17 3,435,014 0 0 0.00% 0
23.08.08 1,970 194 13,778,704 0 0 0.00% 0
23.08.07 1,850 120 18,048,672 0 0 0.00% 0
23.08.04 1,958 108 8,684,712 0 0 0.00% 0
23.08.03 2,095 137 49,827,845 0 0 0.00% 0
23.08.02 1,713 382 56,938,027 0 0 0.00% 0
23.08.01 1,688 25 1,694,715 0 0 0.00% 0
23.07.31 1,652 36 1,120,390 0 0 0.00% 0
23.07.28 1,622 30 1,297,337 0 0 0.00% 0
23.07.27 1,640 18 2,205,655 0 0 0.00% 0
23.07.26 1,751 104 2,573,567 0 0 0.00% 0
23.07.25 1,807 56 2,412,018 0 0 0.00% 0
23.07.24 1,872 65 2,616,478 0 0 0.00% 0
23.07.21 1,960 88 3,388,931 0 0 0.00% 0
23.07.20 2,105 145 5,243,637 0 0 0.00% 0
23.07.19 1,977 128 34,806,173 0 0 0.00% 0
23.07.18 1,938 39 19,264,111 0 0 0.00% 0
23.07.17 1,946 8 2,890,808 0 0 0.00% 0
23.07.14 2,150 204 7,870,647 0 0 0.00% 0
23.07.13 2,180 30 17,144,027 0 0 0.00% 0
23.07.12 2,190 10 6,911,277 0 0 0.00% 0
23.07.11 2,045 145 25,159,564 0 0 0.00% 0
23.07.10 2,040 5 7,912,488 0 0 0.00% 0
23.07.07 2,095 55 3,786,153 0 0 0.00% 0
23.07.06 2,190 95 6,324,052 0 0 0.00% 0
23.07.05 2,260 70 17,672,368 0 0 0.00% 0
23.07.04 2,220 40 9,930,087 0 0 0.00% 0
23.07.03 2,175 45 7,837,307 0 0 0.00% 0
23.06.30 2,160 15 12,964,642 0 0 0.00% 0
23.06.29 2,530 370 23,943,437 0 0 0.00% 0
23.06.28 2,320 210 37,936,757 0 0 0.00% 0
23.06.27 2,315 5 24,633,240 0 0 0.00% 0
23.06.26 2,300 15 84,399,071 0 0 0.00% 0
23.06.23 1,966 334 183,173,654 0 0 0.00% 0
23.06.22 1,513 453 48,030,789 0 0 0.00% 0
23.06.21 1,543 30 425,880 0 0 0.00% 0
23.06.20 1,577 34 303,991 0 0 0.00% 0
23.06.19 1,554 23 425,173 0 0 0.00% 0
23.06.16 1,570 16 368,315 0 0 0.00% 0
23.06.15 1,607 37 564,119 0 0 0.00% 0
23.06.14 1,645 38 623,837 0 0 0.00% 0
23.06.13 1,640 5 909,542 0 0 0.00% 0
23.06.12 1,596 44 781,096 0 0 0.00% 0
23.06.09 1,617 21 407,704 0 0 0.00% 0
23.06.08 1,619 2 234,535 0 0 0.00% 0
23.06.07 1,620 1 251,316 0 0 0.00% 0
23.06.05 1,624 4 265,662 0 0 0.00% 0
23.06.02 1,617 7 315,807 0 0 0.00% 0
23.06.01 1,571 46 842,263 0 0 0.00% 0
23.05.31 1,595 24 587,530 0 0 0.00% 0
23.05.30 1,594 1 342,257 0 0 0.00% 0
23.05.26 1,611 17 557,911 0 0 0.00% 0
23.05.25 1,635 24 712,187 0 0 0.00% 0
23.05.24 1,648 13 566,196 0 0 0.00% 0
23.05.23 1,614 34 1,031,487 0 0 0.00% 0
23.05.22 1,635 21 827,113 0 0 0.00% 0
23.05.19 1,629 6 720,012 0 0 0.00% 0
23.05.18 1,580 49 935,111 0 0 0.00% 0
23.05.17 1,601 21 1,188,140 0 0 0.00% 0
23.05.16 1,713 112 2,952,490 0 0 0.00% 0
23.05.15 1,725 12 18,663,136 0 0 0.00% 0
23.05.12 1,649 76 15,184,601 0 0 0.00% 0
23.05.11 1,684 35 1,311,983 0 0 0.00% 0
23.05.10 1,606 78 2,907,741 0 0 0.00% 0
23.05.09 1,607 1 1,062,873 0 0 0.00% 0
23.05.08 1,571 36 6,429,736 0 0 0.00% 0
23.05.04 1,649 78 759,597 0 0 0.00% 0
23.05.03 1,584 65 1,802,419 0 0 0.00% 0
23.05.02 1,547 37 482,526 0 0 0.00% 0
23.04.28 1,570 23 274,293 0 0 0.00% 0
23.04.27 1,511 59 280,386 0 0 0.00% 0
23.04.26 1,563 52 674,906 0 0 0.00% 0
23.04.25 1,549 14 538,272 0 0 0.00% 0
23.04.24 1,600 51 490,199 0 0 0.00% 0
23.04.21 1,600 32 346,278 0 0 0.00% 0
23.04.20 1,655 46 616,660 0 0 0.00% 0
23.04.19 1,665 10 607,811 0 0 0.00% 0
23.04.18 1,699 34 460,798 0 0 0.00% 0
23.04.17 1,679 20 919,886 0 0 0.00% 0
23.04.14 1,691 17 730,449 0 0 0.00% 0
23.04.13 1,723 32 689,779 0 0 0.00% 0
23.04.12 1,687 36 1,576,914 0 0 0.00% 0
23.04.11 1,709 22 1,376,315 0 0 0.00% 0
23.04.10 1,809 100 3,675,246 0 0 0.00% 0
23.04.07 1,746 63 1,495,363 0 0 0.00% 0
23.04.06 1,779 33 3,285,815 0 0 0.00% 0
23.04.05 1,781 2 1,257,734 0 0 0.00% 0
23.04.04 1,740 41 1,378,029 0 0 0.00% 0
23.04.03 1,676 64 4,217,318 0 0 0.00% 0
23.03.31 1,614 62 1,074,518 0 0 0.00% 0
23.03.30 1,584 30 944,969 0 0 0.00% 0
23.03.29 1,487 97 1,486,808 0 0 0.00% 0
23.03.28 1,458 29 595,649 0 0 0.00% 0
23.03.27 1,432 26 560,410 0 0 0.00% 0
23.03.24 1,394 38 787,148 0 0 0.00% 0
23.03.23 1,380 14 379,744 0 0 0.00% 0
23.03.22 1,353 27 417,865 0 0 0.00% 0
23.03.21 1,362 9 237,025 0 0 0.00% 0
23.03.20 1,343 19 293,399 0 0 0.00% 0
23.03.17 1,307 36 195,019 0 0 0.00% 0
23.03.16 1,314 7 221,152 0 0 0.00% 0
23.03.15 1,260 54 206,217 0 0 0.00% 0
23.03.14 1,313 53 434,465 0 0 0.00% 0
23.03.13 1,325 12 138,978 0 0 0.00% 0
23.03.10 1,315 5 186,247 0 0 0.00% 0
23.03.09 1,339 24 153,725 0 0 0.00% 0
23.03.08 1,360 21 84,894 0 0 0.00% 0
23.03.07 1,342 18 263,908 0 0 0.00% 0
23.03.06 1,330 12 163,797 0 0 0.00% 0
23.03.03 1,317 12 204,027 0 0 0.00% 0
23.03.02 1,328 11 163,873 0 0 0.00% 0
23.02.28 1,329 1 124,017 0 0 0.00% 0
23.02.27 1,352 23 198,235 0 0 0.00% 0
23.02.24 1,363 11 199,533 0 0 0.00% 0
23.02.23 1,356 7 257,797 0 0 0.00% 0
23.02.22 1,379 23 278,063 0 0 0.00% 0
23.02.21 1,383 4 157,059 0 0 0.00% 0
23.02.20 1,384 1 306,481 0 0 0.00% 0
23.02.17 1,366 18 952,274 0 0 0.00% 0
23.02.16 1,360 6 275,535 0 0 0.00% 0
23.02.15 1,436 76 3,127,333 0 0 0.00% 0
23.02.14 1,425 11 412,469 0 0 0.00% 0
23.02.13 1,394 31 505,681 0 0 0.00% 0
23.02.10 1,393 1 281,760 0 0 0.00% 0
23.02.09 1,397 4 105,759 0 0 0.00% 0
23.02.08 1,397 4 151,046 0 0 0.00% 0
23.02.06 1,384 12 242,138 0 0 0.00% 0
23.02.03 1,370 14 127,603 0 0 0.00% 0
23.02.02 1,366 4 161,639 0 0 0.00% 0
23.02.01 1,370 4 189,144 0 0 0.00% 0
23.01.31 1,371 1 82,073 0 0 0.00% 0
23.01.30 1,387 16 176,164 0 0 0.00% 0
23.01.27 1,393 8 137,511 0 0 0.00% 0
23.01.25 1,385 3 91,372 0 0 0.00% 0
23.01.20 1,385 0 49,147 0 0 0.00% 0
23.01.19 1,385 5 52,275 0 0 0.00% 0
23.01.18 1,390 0 174,918 0 0 0.00% 0
23.01.17 1,390 20 131,961 0 0 0.00% 0
23.01.16 1,410 20 147,129 0 0 0.00% 0
23.01.13 1,430 10 957,939 0 0 0.00% 0
23.01.12 1,420 10 126,295 0 0 0.00% 0
23.01.11 1,410 5 144,579 0 0 0.00% 0
23.01.10 1,405 10 79,418 0 0 0.00% 0
23.01.09 1,395 5 171,349 0 0 0.00% 0
23.01.06 1,400 5 71,854 0 0 0.00% 0
23.01.05 1,395 15 176,584 0 0 0.00% 0
23.01.04 1,380 20 128,568 0 0 0.00% 0
23.01.03 1,360 5 117,124 0 0 0.00% 0
23.01.02 1,355 0 83,929 0 0 0.00% 0
22.12.29 1,355 0 172,705 0 0 0.00% 0
22.12.28 1,355 0 164,402 0 0 0.00% 0
22.12.27 1,355 10 163,771 0 0 0.00% 0
22.12.26 1,345 35 184,340 0 0 0.00% 0
22.12.23 1,310 45 662,073 0 0 0.00% 0
22.12.22 1,355 5 44,402 0 0 0.00% 0
22.12.21 1,350 0 186,242 0 0 0.00% 0
22.12.20 1,350 55 318,327 0 0 0.00% 0
22.12.19 1,405 20 208,918 0 0 0.00% 0
22.12.16 1,425 20 236,169 0 0 0.00% 0
22.12.15 1,445 5 283,973 0 0 0.00% 0
22.12.14 1,440 0 176,849 0 0 0.00% 0
22.12.13 1,440 5 168,949 0 0 0.00% 0
22.12.12 1,435 15 118,076 0 0 0.00% 0
22.12.09 1,420 5 183,382 0 0 0.00% 0
22.12.08 1,425 40 307,589 0 0 0.00% 0
22.12.07 1,465 0 282,138 0 0 0.00% 0
22.12.06 1,465 0 998,826 0 0 0.00% 0
22.12.05 1,465 20 656,823 0 0 0.00% 0
22.12.02 1,445 0 145,562 0 0 0.00% 0
22.12.01 1,445 30 158,413 0 0 0.00% 0
22.11.30 1,415 20 85,578 0 0 0.00% 0
22.11.29 1,435 20 75,497 0 0 0.00% 0
22.11.28 1,415 45 161,737 0 0 0.00% 0
22.11.25 1,460 5 98,498 0 0 0.00% 0
22.11.24 1,465 15 170,419 0 0 0.00% 0
22.11.23 1,450 30 317,187 0 0 0.00% 0
22.11.22 1,420 0 183,469 0 0 0.00% 0
22.11.21 1,420 20 240,044 0 0 0.00% 0
22.11.18 1,440 10 276,338 0 0 0.00% 0
22.11.17 1,450 30 268,493 0 0 0.00% 0
22.11.16 1,480 35 287,149 0 0 0.00% 0
22.11.15 1,515 15 579,447 0 0 0.00% 0
22.11.14 1,500 5 1,075,530 0 0 0.00% 0
22.11.11 1,505 15 889,290 0 0 0.00% 0
22.11.10 1,520 5 409,158 0 0 0.00% 0
22.11.09 1,515 20 615,842 0 0 0.00% 0
22.11.08 1,495 25 3,906,102 0 0 0.00% 0
22.11.07 1,470 0 105,324 0 0 0.00% 0
22.11.04 1,470 10 152,000 0 0 0.00% 0
22.11.03 1,460 0 118,110 0 0 0.00% 0
22.11.02 1,460 25 206,114 0 0 0.00% 0
22.11.01 1,485 45 302,282 0 0 0.00% 0
22.10.31 1,440 25 174,720 0 0 0.00% 0
22.10.28 1,415 35 207,101 0 0 0.00% 0
22.10.27 1,450 10 120,083 0 0 0.00% 0
22.10.26 1,440 20 266,164 0 0 0.00% 0
22.10.25 1,460 40 539,942 0 0 0.00% 0
22.10.24 1,420 20 187,239 0 0 0.00% 0
22.10.21 1,400 35 245,987 0 0 0.00% 0
22.10.20 1,435 15 189,399 0 0 0.00% 0
22.10.19 1,450 30 554,370 0 0 0.00% 0
22.10.18 1,420 25 222,255 0 0 0.00% 0
22.10.17 1,395 25 487,480 0 0 0.00% 0
22.10.14 1,370 45 260,607 0 0 0.00% 0
22.10.13 1,325 75 677,576 0 0 0.00% 0
22.10.12 1,400 10 491,370 0 0 0.00% 0
22.10.11 1,410 50 509,777 0 0 0.00% 0
22.10.07 1,460 10 231,930 0 0 0.00% 0
22.10.06 1,470 25 238,993 0 0 0.00% 0
22.10.05 1,445 25 416,987 0 0 0.00% 0
22.10.04 1,470 55 525,583 0 0 0.00% 0
22.09.30 1,415 25 716,047 0 0 0.00% 0
22.09.29 1,440 45 1,956,141 0 0 0.00% 0
22.09.28 1,485 50 3,158,071 0 0 0.00% 0
22.09.27 1,535 135 25,499,576 0 0 0.00% 0
22.09.26 1,400 95 700,590 0 0 0.00% 0
22.09.23 1,495 60 1,011,076 0 0 0.00% 0
22.09.22 1,555 5 703,473 0 0 0.00% 0
22.09.21 1,550 20 9,055,094 0 0 0.00% 0
22.09.20 1,530 5 285,828 0 0 0.00% 0
22.09.19 1,535 60 2,678,536 0 0 0.00% 0
22.09.16 1,595 30 371,793 0 0 0.00% 0
22.09.15 1,625 35 243,925 0 0 0.00% 0
22.09.14 1,660 20 168,701 0 0 0.00% 0
22.09.13 1,680 60 318,085 0 0 0.00% 0
22.09.08 1,620 0 164,502 0 0 0.00% 0
22.09.07 1,620 55 276,687 0 0 0.00% 0
22.09.06 1,675 15 130,962 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 16:11 더보기 >