매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,224	3	144,464	-14,789	1,008,130	1.70%	58,173,149
24.11.07	1,240	16	86,343	-36,898	1,022,919	1.73%	58,158,360
24.11.06	1,236	4	218,341	-4,154	1,059,817	1.79%	58,121,462
24.11.05	1,222	14	552,187	81,531	1,063,971	1.80%	58,117,308
24.11.04	1,195	27	216,173	-54,276	982,440	1.66%	58,198,839
24.11.01	1,223	28	138,525	71,301	1,036,716	1.75%	58,144,563
24.10.31	1,192	31	518,028	-31,613	965,415	1.63%	58,215,864
24.10.30	1,194	2	117,063	-5,400	997,028	1.68%	58,184,251
24.10.29	1,215	21	132,939	108,318	1,002,428	1.69%	58,178,851
24.10.28	1,182	33	188,670	-1,341	894,110	1.51%	58,287,169
24.10.25	1,197	15	171,842	-61,140	895,451	1.51%	58,285,828
24.10.24	1,223	26	231,176	956,591	956,591	1.62%	58,224,688
24.10.23	1,214	9	188,703	0	0	0.00%	0
24.10.22	1,274	60	290,282	0	0	0.00%	0
24.10.21	1,274	0	96,490	0	0	0.00%	0
24.10.18	1,273	1	210,223	0	0	0.00%	0
24.10.17	1,278	5	106,917	0	0	0.00%	0
24.10.16	1,295	17	155,013	0	0	0.00%	0
24.10.15	1,272	23	157,642	0	0	0.00%	0
24.10.14	1,275	3	79,650	0	0	0.00%	0
24.10.11	1,280	5	133,445	0	0	0.00%	0
24.10.10	1,293	13	206,361	0	0	0.00%	0
24.10.08	1,317	24	164,990	0	0	0.00%	0
24.10.07	1,315	2	100,678	0	0	0.00%	0
24.10.04	1,311	4	186,768	0	0	0.00%	0
24.10.02	1,296	15	256,323	0	0	0.00%	0
24.09.30	1,334	38	225,257	0	0	0.00%	0
24.09.27	1,335	1	256,871	0	0	0.00%	0
24.09.26	1,322	13	287,894	0	0	0.00%	0
24.09.25	1,286	36	1,551,622	0	0	0.00%	0
24.09.24	1,263	23	310,365	0	0	0.00%	0
24.09.23	1,263	0	216,658	0	0	0.00%	0
24.09.20	1,255	8	1,071,152	0	0	0.00%	0
24.09.19	1,256	1	193,814	0	0	0.00%	0
24.09.13	1,267	11	122,004	0	0	0.00%	0
24.09.12	1,216	51	189,050	0	0	0.00%	0
24.09.11	1,230	14	245,592	0	0	0.00%	0
24.09.10	1,250	20	159,939	0	0	0.00%	0
24.09.09	1,225	25	225,539	0	0	0.00%	0
24.09.06	1,262	37	310,904	0	0	0.00%	0
24.09.05	1,276	14	258,595	0	0	0.00%	0
24.09.04	1,324	48	278,912	0	0	0.00%	0
24.09.03	1,337	13	165,481	0	0	0.00%	0
24.09.02	1,355	18	144,161	0	0	0.00%	0
24.08.30	1,335	20	205,165	0	0	0.00%	0
24.08.29	1,350	15	133,903	0	0	0.00%	0
24.08.28	1,394	44	292,611	0	0	0.00%	0
24.08.27	1,403	9	191,901	0	0	0.00%	0
24.08.26	1,393	10	234,750	0	0	0.00%	0
24.08.23	1,407	14	166,143	0	0	0.00%	0
24.08.22	1,417	10	252,440	0	0	0.00%	0
24.08.21	1,417	0	1,074,626	0	0	0.00%	0
24.08.20	1,383	34	290,912	0	0	0.00%	0
24.08.19	1,401	18	177,530	0	0	0.00%	0
24.08.16	1,398	3	206,593	0	0	0.00%	0
24.08.14	1,374	24	343,449	0	0	0.00%	0
24.08.13	1,383	9	180,789	0	0	0.00%	0
24.08.12	1,364	19	159,995	0	0	0.00%	0
24.08.09	1,315	49	188,929	0	0	0.00%	0
24.08.08	1,373	58	298,951	0	0	0.00%	0
24.08.07	1,345	28	421,242	0	0	0.00%	0
24.08.06	1,285	60	993,633	0	0	0.00%	0
24.08.05	1,494	209	1,283,562	0	0	0.00%	0
24.08.02	1,551	57	483,390	0	0	0.00%	0
24.08.01	1,503	48	628,576	0	0	0.00%	0
24.07.31	1,472	31	1,009,033	0	0	0.00%	0
24.07.30	1,523	51	544,196	0	0	0.00%	0
24.07.29	1,521	2	192,836	0	0	0.00%	0
24.07.26	1,502	19	241,852	0	0	0.00%	0
24.07.25	1,512	10	301,018	0	0	0.00%	0
24.07.24	1,522	10	300,145	0	0	0.00%	0
24.07.23	1,536	14	349,372	0	0	0.00%	0
24.07.22	1,604	68	540,371	0	0	0.00%	0
24.07.19	1,601	3	196,337	0	0	0.00%	0
24.07.18	1,628	27	396,224	0	0	0.00%	0
24.07.17	1,624	4	333,767	0	0	0.00%	0
24.07.16	1,635	11	262,737	0	0	0.00%	0
24.07.15	1,617	18	316,695	0	0	0.00%	0
24.07.12	1,646	29	437,102	0	0	0.00%	0
24.07.11	1,614	32	4,921,001	0	0	0.00%	0
24.07.10	1,625	11	117,082	0	0	0.00%	0
24.07.09	1,625	0	174,396	0	0	0.00%	0
24.07.08	1,603	22	203,429	0	0	0.00%	0
24.07.05	1,604	1	202,699	0	0	0.00%	0
24.07.04	1,604	0	371,242	0	0	0.00%	0
24.07.03	1,660	56	549,636	0	0	0.00%	0
24.07.02	1,685	25	248,286	0	0	0.00%	0
24.07.01	1,661	24	266,442	0	0	0.00%	0
24.06.28	1,665	4	232,639	0	0	0.00%	0
24.06.27	1,687	22	244,533	0	0	0.00%	0
24.06.26	1,687	0	320,360	0	0	0.00%	0
24.06.25	1,660	27	332,086	0	0	0.00%	0
24.06.24	1,674	14	420,644	0	0	0.00%	0
24.06.21	1,712	38	728,088	0	0	0.00%	0
24.06.20	1,720	8	274,365	0	0	0.00%	0
24.06.19	1,714	6	378,452	0	0	0.00%	0
24.06.18	1,717	3	353,899	0	0	0.00%	0
24.06.17	1,748	31	562,462	0	0	0.00%	0
24.06.14	1,769	21	597,791	0	0	0.00%	0
24.06.13	1,777	8	581,927	0	0	0.00%	0
24.06.12	1,785	8	621,877	0	0	0.00%	0
24.06.11	1,768	17	4,913,373	0	0	0.00%	0
24.06.10	1,774	6	518,041	0	0	0.00%	0
24.06.07	1,742	32	399,361	0	0	0.00%	0
24.06.05	1,742	0	491,845	0	0	0.00%	0
24.06.04	1,764	22	577,818	0	0	0.00%	0
24.06.03	1,734	30	865,539	0	0	0.00%	0
24.05.31	1,710	24	617,904	0	0	0.00%	0
24.05.30	1,753	43	908,322	0	0	0.00%	0
24.05.29	1,806	53	1,693,778	0	0	0.00%	0
24.05.28	1,839	33	1,268,076	0	0	0.00%	0
24.05.27	1,810	29	7,128,959	0	0	0.00%	0
24.05.24	1,886	76	3,300,961	0	0	0.00%	0
24.05.23	2,030	144	5,229,675	0	0	0.00%	0
24.05.22	2,040	10	12,987,860	0	0	0.00%	0
24.05.21	1,808	232	57,562,237	0	0	0.00%	0
24.05.20	1,868	60	1,286,857	0	0	0.00%	0
24.05.17	1,818	50	2,341,678	0	0	0.00%	0
24.05.16	1,758	60	1,065,261	0	0	0.00%	0
24.05.14	1,755	3	356,291	0	0	0.00%	0
24.05.13	1,788	33	514,353	0	0	0.00%	0
24.05.10	1,820	32	954,512	0	0	0.00%	0
24.05.09	1,852	32	945,717	0	0	0.00%	0
24.05.08	1,821	31	2,823,383	0	0	0.00%	0
24.05.07	1,818	3	2,597,322	0	0	0.00%	0
24.05.03	1,812	6	3,069,819	0	0	0.00%	0
24.05.02	1,832	20	646,426	0	0	0.00%	0
24.04.30	1,828	4	1,111,311	0	0	0.00%	0
24.04.29	1,840	12	1,103,537	0	0	0.00%	0
24.04.26	1,777	63	3,347,610	0	0	0.00%	0
24.04.25	1,771	6	1,939,836	0	0	0.00%	0
24.04.24	1,781	10	879,952	0	0	0.00%	0
24.04.23	1,752	29	3,992,642	0	0	0.00%	0
24.04.22	1,791	39	863,710	0	0	0.00%	0
24.04.19	1,798	7	2,694,356	0	0	0.00%	0
24.04.18	1,765	33	1,567,982	0	0	0.00%	0
24.04.17	1,700	65	7,762,468	0	0	0.00%	0
24.04.16	1,719	19	966,576	0	0	0.00%	0
24.04.15	1,715	4	457,994	0	0	0.00%	0
24.04.12	1,701	14	481,458	0	0	0.00%	0
24.04.11	1,701	0	484,498	0	0	0.00%	0
24.04.09	1,680	21	650,582	0	0	0.00%	0
24.04.08	1,706	26	550,405	0	0	0.00%	0
24.04.05	1,700	6	903,559	0	0	0.00%	0
24.04.04	1,726	26	831,481	0	0	0.00%	0
24.04.03	1,759	33	656,512	0	0	0.00%	0
24.04.02	1,788	29	783,365	0	0	0.00%	0
24.04.01	1,778	10	406,289	0	0	0.00%	0
24.03.29	1,779	1	523,113	0	0	0.00%	0
24.03.28	1,775	4	468,875	0	0	0.00%	0
24.03.27	1,805	30	1,109,829	0	0	0.00%	0
24.03.26	1,806	1	563,629	0	0	0.00%	0
24.03.25	1,827	21	796,407	0	0	0.00%	0
24.03.22	1,841	14	1,502,283	0	0	0.00%	0
24.03.21	1,835	6	963,993	0	0	0.00%	0
24.03.20	1,866	31	1,197,035	0	0	0.00%	0
24.03.19	1,895	29	1,037,843	0	0	0.00%	0
24.03.18	1,835	60	3,544,231	0	0	0.00%	0
24.03.15	1,816	19	962,637	0	0	0.00%	0
24.03.14	1,797	19	729,641	0	0	0.00%	0
24.03.13	1,800	3	772,438	0	0	0.00%	0
24.03.12	1,802	2	1,038,601	0	0	0.00%	0
24.03.11	1,814	12	1,055,940	0	0	0.00%	0
24.03.08	1,833	19	1,330,967	0	0	0.00%	0
24.03.07	1,831	2	7,009,242	0	0	0.00%	0
24.03.06	1,862	31	1,183,460	0	0	0.00%	0
24.03.05	1,865	3	1,006,840	0	0	0.00%	0
24.03.04	1,922	57	1,678,644	0	0	0.00%	0
24.02.29	1,885	37	2,353,046	0	0	0.00%	0
24.02.28	1,907	22	1,631,928	0	0	0.00%	0
24.02.27	1,932	25	1,568,232	0	0	0.00%	0
24.02.26	1,915	17	2,094,479	0	0	0.00%	0
24.02.23	1,883	32	2,816,630	0	0	0.00%	0
24.02.22	1,911	28	2,304,888	0	0	0.00%	0
24.02.21	1,975	64	2,970,652	0	0	0.00%	0
24.02.20	2,090	115	4,669,450	0	0	0.00%	0
24.02.19	2,105	15	2,607,108	0	0	0.00%	0
24.02.16	2,180	75	5,540,981	0	0	0.00%	0
24.02.15	2,200	20	21,233,860	0	0	0.00%	0
24.02.14	2,195	5	4,738,372	0	0	0.00%	0
24.02.13	2,075	120	9,344,829	0	0	0.00%	0
24.02.08	2,085	10	5,471,641	0	0	0.00%	0
24.02.07	2,075	10	4,700,966	0	0	0.00%	0
24.02.06	2,125	50	7,239,528	0	0	0.00%	0
24.02.05	2,075	50	17,403,819	0	0	0.00%	0
24.02.02	2,190	115	10,621,910	0	0	0.00%	0
24.02.01	2,375	185	42,120,168	0	0	0.00%	0
24.01.31	2,090	285	126,847,339	0	0	0.00%	0
24.01.30	2,090	0	42,427,290	0	0	0.00%	0
24.01.29	1,858	232	96,351,209	0	0	0.00%	0
24.01.26	1,719	139	9,483,165	0	0	0.00%	0
24.01.25	1,682	37	933,613	0	0	0.00%	0
24.01.24	1,679	3	794,666	0	0	0.00%	0
24.01.23	1,689	10	878,363	0	0	0.00%	0
24.01.22	1,687	2	1,049,614	0	0	0.00%	0
24.01.19	1,665	22	775,516	0	0	0.00%	0
24.01.18	1,661	4	663,108	0	0	0.00%	0
24.01.17	1,720	59	1,401,159	0	0	0.00%	0
24.01.16	1,804	84	2,136,687	0	0	0.00%	0
24.01.15	1,709	95	3,875,433	0	0	0.00%	0
24.01.12	1,715	6	692,029	0	0	0.00%	0
24.01.11	1,736	21	804,414	0	0	0.00%	0
24.01.10	1,747	11	1,871,039	0	0	0.00%	0
24.01.09	1,733	14	1,079,233	0	0	0.00%	0
24.01.08	1,726	7	1,108,559	0	0	0.00%	0
24.01.05	1,706	20	5,607,537	0	0	0.00%	0
24.01.04	1,676	30	7,888,716	0	0	0.00%	0
24.01.03	1,681	5	440,694	0	0	0.00%	0
24.01.02	1,663	18	551,159	0	0	0.00%	0
23.12.28	1,664	1	569,795	0	0	0.00%	0
23.12.27	1,650	14	651,400	0	0	0.00%	0
23.12.26	1,680	30	866,149	0	0	0.00%	0
23.12.22	1,703	23	1,003,605	0	0	0.00%	0
23.12.21	1,725	22	914,088	0	0	0.00%	0
23.12.20	1,750	25	1,973,917	0	0	0.00%	0
23.12.19	1,678	72	18,003,433	0	0	0.00%	0
23.12.18	1,679	1	522,222	0	0	0.00%	0
23.12.15	1,658	21	1,065,698	0	0	0.00%	0
23.12.14	1,669	11	762,891	0	0	0.00%	0
23.12.13	1,697	28	790,512	0	0	0.00%	0
23.12.12	1,712	15	859,198	0	0	0.00%	0
23.12.11	1,709	3	968,522	0	0	0.00%	0
23.12.08	1,698	11	706,405	0	0	0.00%	0
23.12.07	1,705	7	977,822	0	0	0.00%	0
23.12.06	1,708	3	2,396,153	0	0	0.00%	0
23.12.05	1,780	72	2,448,238	0	0	0.00%	0
23.12.04	1,820	40	2,826,190	0	0	0.00%	0
23.12.01	1,830	10	16,182,602	0	0	0.00%	0
23.11.30	1,813	17	12,833,536	0	0	0.00%	0
23.11.29	1,784	29	2,334,379	0	0	0.00%	0
23.11.28	1,814	30	4,937,666	0	0	0.00%	0
23.11.27	1,701	113	10,935,726	0	0	0.00%	0
23.11.24	1,701	0	710,629	0	0	0.00%	0
23.11.23	1,762	61	1,580,356	0	0	0.00%	0
23.11.22	1,763	1	1,615,673	0	0	0.00%	0
23.11.21	1,772	9	1,216,482	0	0	0.00%	0
23.11.20	1,772	0	1,405,485	0	0	0.00%	0
23.11.17	1,806	34	2,532,536	0	0	0.00%	0
23.11.16	1,765	36	13,911,147	0	0	0.00%	0
23.11.15	1,717	48	1,709,986	0	0	0.00%	0
23.11.14	1,680	37	1,901,765	0	0	0.00%	0
23.11.13	1,700	20	1,466,611	0	0	0.00%	0
23.11.10	1,686	14	1,752,143	0	0	0.00%	0
23.11.09	1,765	79	2,216,154	0	0	0.00%	0
23.11.08	1,827	62	3,453,584	0	0	0.00%	0
23.11.07	1,782	45	22,594,278	0	0	0.00%	0
23.11.06	1,841	59	3,669,333	0	0	0.00%	0
23.11.03	1,824	17	5,435,350	0	0	0.00%	0
23.11.02	1,825	1	6,447,397	0	0	0.00%	0
23.11.01	1,668	157	28,004,144	0	0	0.00%	0
23.10.31	1,587	81	20,045,774	0	0	0.00%	0
23.10.30	1,607	20	3,750,915	0	0	0.00%	0
23.10.27	1,676	69	4,728,276	0	0	0.00%	0
23.10.26	1,829	153	8,701,557	0	0	0.00%	0
23.10.25	1,905	76	33,357,215	0	0	0.00%	0
23.10.24	1,940	35	13,765,543	0	0	0.00%	0
23.10.23	1,912	28	72,892,964	0	0	0.00%	0
23.10.20	1,530	382	68,999,440	0	0	0.00%	0
23.10.19	1,622	92	1,281,513	0	0	0.00%	0
23.10.18	1,674	52	1,012,619	0	0	0.00%	0
23.10.17	1,619	55	1,015,646	0	0	0.00%	0
23.10.16	1,673	54	606,706	0	0	0.00%	0
23.10.13	1,724	51	766,903	0	0	0.00%	0
23.10.12	1,682	42	1,131,803	0	0	0.00%	0
23.10.11	1,610	72	2,031,525	0	0	0.00%	0
23.10.10	1,648	38	897,732	0	0	0.00%	0
23.10.06	1,590	58	692,649	0	0	0.00%	0
23.10.05	1,605	15	1,067,436	0	0	0.00%	0
23.10.04	1,607	2	4,089,898	0	0	0.00%	0
23.09.27	1,593	14	440,075	0	0	0.00%	0
23.09.26	1,623	30	780,578	0	0	0.00%	0
23.09.25	1,652	29	862,523	0	0	0.00%	0
23.09.22	1,700	48	939,671	0	0	0.00%	0
23.09.21	1,707	7	916,657	0	0	0.00%	0
23.09.20	1,706	1	768,090	0	0	0.00%	0
23.09.19	1,750	44	1,276,907	0	0	0.00%	0
23.09.18	1,791	41	1,121,178	0	0	0.00%	0
23.09.15	1,778	13	1,215,511	0	0	0.00%	0
23.09.14	1,801	23	2,644,543	0	0	0.00%	0
23.09.13	1,911	110	7,225,238	0	0	0.00%	0
23.09.12	1,844	67	19,855,617	0	0	0.00%	0
23.09.11	1,899	55	1,402,962	0	0	0.00%	0
23.09.08	1,900	1	2,213,958	0	0	0.00%	0
23.09.07	1,959	59	3,532,705	0	0	0.00%	0
23.09.06	1,995	36	3,145,105	0	0	0.00%	0
23.09.05	1,984	11	9,865,019	0	0	0.00%	0
23.09.04	1,946	38	19,876,533	0	0	0.00%	0
23.09.01	2,015	69	10,075,726	0	0	0.00%	0
23.08.31	1,946	69	56,267,367	0	0	0.00%	0
23.08.30	1,691	255	40,625,887	0	0	0.00%	0
23.08.29	1,614	77	8,552,266	0	0	0.00%	0
23.08.28	1,581	33	1,050,038	0	0	0.00%	0
23.08.25	1,622	41	1,479,101	0	0	0.00%	0
23.08.24	1,640	18	1,598,705	0	0	0.00%	0
23.08.23	1,601	39	2,764,656	0	0	0.00%	0
23.08.22	1,620	19	1,289,886	0	0	0.00%	0
23.08.21	1,600	20	1,958,999	0	0	0.00%	0
23.08.18	1,656	56	2,544,069	0	0	0.00%	0
23.08.17	1,980	324	6,184,981	0	0	0.00%	0
23.08.16	1,818	162	15,042,661	0	0	0.00%	0
23.08.14	1,819	1	4,621,408	0	0	0.00%	0
23.08.11	1,761	58	2,439,826	0	0	0.00%	0
23.08.10	1,793	32	2,646,075	0	0	0.00%	0
23.08.09	1,776	17	3,435,014	0	0	0.00%	0
23.08.08	1,970	194	13,778,704	0	0	0.00%	0
23.08.07	1,850	120	18,048,672	0	0	0.00%	0
23.08.04	1,958	108	8,684,712	0	0	0.00%	0
23.08.03	2,095	137	49,827,845	0	0	0.00%	0
23.08.02	1,713	382	56,938,027	0	0	0.00%	0
23.08.01	1,688	25	1,694,715	0	0	0.00%	0
23.07.31	1,652	36	1,120,390	0	0	0.00%	0
23.07.28	1,622	30	1,297,337	0	0	0.00%	0
23.07.27	1,640	18	2,205,655	0	0	0.00%	0
23.07.26	1,751	104	2,573,567	0	0	0.00%	0
23.07.25	1,807	56	2,412,018	0	0	0.00%	0
23.07.24	1,872	65	2,616,478	0	0	0.00%	0
23.07.21	1,960	88	3,388,931	0	0	0.00%	0
23.07.20	2,105	145	5,243,637	0	0	0.00%	0
23.07.19	1,977	128	34,806,173	0	0	0.00%	0
23.07.18	1,938	39	19,264,111	0	0	0.00%	0
23.07.17	1,946	8	2,890,808	0	0	0.00%	0
23.07.14	2,150	204	7,870,647	0	0	0.00%	0
23.07.13	2,180	30	17,144,027	0	0	0.00%	0
23.07.12	2,190	10	6,911,277	0	0	0.00%	0
23.07.11	2,045	145	25,159,564	0	0	0.00%	0
23.07.10	2,040	5	7,912,488	0	0	0.00%	0
23.07.07	2,095	55	3,786,153	0	0	0.00%	0
23.07.06	2,190	95	6,324,052	0	0	0.00%	0
23.07.05	2,260	70	17,672,368	0	0	0.00%	0
23.07.04	2,220	40	9,930,087	0	0	0.00%	0
23.07.03	2,175	45	7,837,307	0	0	0.00%	0
23.06.30	2,160	15	12,964,642	0	0	0.00%	0
23.06.29	2,530	370	23,943,437	0	0	0.00%	0
23.06.28	2,320	210	37,936,757	0	0	0.00%	0
23.06.27	2,315	5	24,633,240	0	0	0.00%	0
23.06.26	2,300	15	84,399,071	0	0	0.00%	0
23.06.23	1,966	334	183,173,654	0	0	0.00%	0
23.06.22	1,513	453	48,030,789	0	0	0.00%	0
23.06.21	1,543	30	425,880	0	0	0.00%	0
23.06.20	1,577	34	303,991	0	0	0.00%	0
23.06.19	1,554	23	425,173	0	0	0.00%	0
23.06.16	1,570	16	368,315	0	0	0.00%	0
23.06.15	1,607	37	564,119	0	0	0.00%	0
23.06.14	1,645	38	623,837	0	0	0.00%	0
23.06.13	1,640	5	909,542	0	0	0.00%	0
23.06.12	1,596	44	781,096	0	0	0.00%	0
23.06.09	1,617	21	407,704	0	0	0.00%	0
23.06.08	1,619	2	234,535	0	0	0.00%	0
23.06.07	1,620	1	251,316	0	0	0.00%	0
23.06.05	1,624	4	265,662	0	0	0.00%	0
23.06.02	1,617	7	315,807	0	0	0.00%	0
23.06.01	1,571	46	842,263	0	0	0.00%	0
23.05.31	1,595	24	587,530	0	0	0.00%	0
23.05.30	1,594	1	342,257	0	0	0.00%	0
23.05.26	1,611	17	557,911	0	0	0.00%	0
23.05.25	1,635	24	712,187	0	0	0.00%	0
23.05.24	1,648	13	566,196	0	0	0.00%	0
23.05.23	1,614	34	1,031,487	0	0	0.00%	0
23.05.22	1,635	21	827,113	0	0	0.00%	0
23.05.19	1,629	6	720,012	0	0	0.00%	0
23.05.18	1,580	49	935,111	0	0	0.00%	0
23.05.17	1,601	21	1,188,140	0	0	0.00%	0
23.05.16	1,713	112	2,952,490	0	0	0.00%	0
23.05.15	1,725	12	18,663,136	0	0	0.00%	0
23.05.12	1,649	76	15,184,601	0	0	0.00%	0
23.05.11	1,684	35	1,311,983	0	0	0.00%	0
23.05.10	1,606	78	2,907,741	0	0	0.00%	0
23.05.09	1,607	1	1,062,873	0	0	0.00%	0
23.05.08	1,571	36	6,429,736	0	0	0.00%	0
23.05.04	1,649	78	759,597	0	0	0.00%	0
23.05.03	1,584	65	1,802,419	0	0	0.00%	0
23.05.02	1,547	37	482,526	0	0	0.00%	0
23.04.28	1,570	23	274,293	0	0	0.00%	0
23.04.27	1,511	59	280,386	0	0	0.00%	0
23.04.26	1,563	52	674,906	0	0	0.00%	0
23.04.25	1,549	14	538,272	0	0	0.00%	0
23.04.24	1,600	51	490,199	0	0	0.00%	0
23.04.21	1,600	32	346,278	0	0	0.00%	0
23.04.20	1,655	46	616,660	0	0	0.00%	0
23.04.19	1,665	10	607,811	0	0	0.00%	0
23.04.18	1,699	34	460,798	0	0	0.00%	0
23.04.17	1,679	20	919,886	0	0	0.00%	0
23.04.14	1,691	17	730,449	0	0	0.00%	0
23.04.13	1,723	32	689,779	0	0	0.00%	0
23.04.12	1,687	36	1,576,914	0	0	0.00%	0
23.04.11	1,709	22	1,376,315	0	0	0.00%	0
23.04.10	1,809	100	3,675,246	0	0	0.00%	0
23.04.07	1,746	63	1,495,363	0	0	0.00%	0
23.04.06	1,779	33	3,285,815	0	0	0.00%	0
23.04.05	1,781	2	1,257,734	0	0	0.00%	0
23.04.04	1,740	41	1,378,029	0	0	0.00%	0
23.04.03	1,676	64	4,217,318	0	0	0.00%	0
23.03.31	1,614	62	1,074,518	0	0	0.00%	0
23.03.30	1,584	30	944,969	0	0	0.00%	0
23.03.29	1,487	97	1,486,808	0	0	0.00%	0
23.03.28	1,458	29	595,649	0	0	0.00%	0
23.03.27	1,432	26	560,410	0	0	0.00%	0
23.03.24	1,394	38	787,148	0	0	0.00%	0
23.03.23	1,380	14	379,744	0	0	0.00%	0
23.03.22	1,353	27	417,865	0	0	0.00%	0
23.03.21	1,362	9	237,025	0	0	0.00%	0
23.03.20	1,343	19	293,399	0	0	0.00%	0
23.03.17	1,307	36	195,019	0	0	0.00%	0
23.03.16	1,314	7	221,152	0	0	0.00%	0
23.03.15	1,260	54	206,217	0	0	0.00%	0
23.03.14	1,313	53	434,465	0	0	0.00%	0
23.03.13	1,325	12	138,978	0	0	0.00%	0
23.03.10	1,315	5	186,247	0	0	0.00%	0
23.03.09	1,339	24	153,725	0	0	0.00%	0
23.03.08	1,360	21	84,894	0	0	0.00%	0
23.03.07	1,342	18	263,908	0	0	0.00%	0
23.03.06	1,330	12	163,797	0	0	0.00%	0
23.03.03	1,317	12	204,027	0	0	0.00%	0
23.03.02	1,328	11	163,873	0	0	0.00%	0
23.02.28	1,329	1	124,017	0	0	0.00%	0
23.02.27	1,352	23	198,235	0	0	0.00%	0
23.02.24	1,363	11	199,533	0	0	0.00%	0
23.02.23	1,356	7	257,797	0	0	0.00%	0
23.02.22	1,379	23	278,063	0	0	0.00%	0
23.02.21	1,383	4	157,059	0	0	0.00%	0
23.02.20	1,384	1	306,481	0	0	0.00%	0
23.02.17	1,366	18	952,274	0	0	0.00%	0
23.02.16	1,360	6	275,535	0	0	0.00%	0
23.02.15	1,436	76	3,127,333	0	0	0.00%	0
23.02.14	1,425	11	412,469	0	0	0.00%	0
23.02.13	1,394	31	505,681	0	0	0.00%	0
23.02.10	1,393	1	281,760	0	0	0.00%	0
23.02.09	1,397	4	105,759	0	0	0.00%	0
23.02.08	1,397	4	151,046	0	0	0.00%	0
23.02.06	1,384	12	242,138	0	0	0.00%	0
23.02.03	1,370	14	127,603	0	0	0.00%	0
23.02.02	1,366	4	161,639	0	0	0.00%	0
23.02.01	1,370	4	189,144	0	0	0.00%	0
23.01.31	1,371	1	82,073	0	0	0.00%	0
23.01.30	1,387	16	176,164	0	0	0.00%	0
23.01.27	1,393	8	137,511	0	0	0.00%	0
23.01.25	1,385	3	91,372	0	0	0.00%	0
23.01.20	1,385	0	49,147	0	0	0.00%	0
23.01.19	1,385	5	52,275	0	0	0.00%	0
23.01.18	1,390	0	174,918	0	0	0.00%	0
23.01.17	1,390	20	131,961	0	0	0.00%	0
23.01.16	1,410	20	147,129	0	0	0.00%	0
23.01.13	1,430	10	957,939	0	0	0.00%	0
23.01.12	1,420	10	126,295	0	0	0.00%	0
23.01.11	1,410	5	144,579	0	0	0.00%	0
23.01.10	1,405	10	79,418	0	0	0.00%	0
23.01.09	1,395	5	171,349	0	0	0.00%	0
23.01.06	1,400	5	71,854	0	0	0.00%	0
23.01.05	1,395	15	176,584	0	0	0.00%	0
23.01.04	1,380	20	128,568	0	0	0.00%	0
23.01.03	1,360	5	117,124	0	0	0.00%	0
23.01.02	1,355	0	83,929	0	0	0.00%	0
22.12.29	1,355	0	172,705	0	0	0.00%	0
22.12.28	1,355	0	164,402	0	0	0.00%	0
22.12.27	1,355	10	163,771	0	0	0.00%	0
22.12.26	1,345	35	184,340	0	0	0.00%	0
22.12.23	1,310	45	662,073	0	0	0.00%	0
22.12.22	1,355	5	44,402	0	0	0.00%	0
22.12.21	1,350	0	186,242	0	0	0.00%	0
22.12.20	1,350	55	318,327	0	0	0.00%	0
22.12.19	1,405	20	208,918	0	0	0.00%	0
22.12.16	1,425	20	236,169	0	0	0.00%	0
22.12.15	1,445	5	283,973	0	0	0.00%	0
22.12.14	1,440	0	176,849	0	0	0.00%	0
22.12.13	1,440	5	168,949	0	0	0.00%	0
22.12.12	1,435	15	118,076	0	0	0.00%	0
22.12.09	1,420	5	183,382	0	0	0.00%	0
22.12.08	1,425	40	307,589	0	0	0.00%	0
22.12.07	1,465	0	282,138	0	0	0.00%	0
22.12.06	1,465	0	998,826	0	0	0.00%	0
22.12.05	1,465	20	656,823	0	0	0.00%	0
22.12.02	1,445	0	145,562	0	0	0.00%	0
22.12.01	1,445	30	158,413	0	0	0.00%	0
22.11.30	1,415	20	85,578	0	0	0.00%	0
22.11.29	1,435	20	75,497	0	0	0.00%	0
22.11.28	1,415	45	161,737	0	0	0.00%	0
22.11.25	1,460	5	98,498	0	0	0.00%	0
22.11.24	1,465	15	170,419	0	0	0.00%	0
22.11.23	1,450	30	317,187	0	0	0.00%	0
22.11.22	1,420	0	183,469	0	0	0.00%	0
22.11.21	1,420	20	240,044	0	0	0.00%	0
22.11.18	1,440	10	276,338	0	0	0.00%	0
22.11.17	1,450	30	268,493	0	0	0.00%	0
22.11.16	1,480	35	287,149	0	0	0.00%	0
22.11.15	1,515	15	579,447	0	0	0.00%	0
22.11.14	1,500	5	1,075,530	0	0	0.00%	0
22.11.11	1,505	15	889,290	0	0	0.00%	0
22.11.10	1,520	5	409,158	0	0	0.00%	0
22.11.09	1,515	20	615,842	0	0	0.00%	0
22.11.08	1,495	25	3,906,102	0	0	0.00%	0
22.11.07	1,470	0	105,324	0	0	0.00%	0
22.11.04	1,470	10	152,000	0	0	0.00%	0
22.11.03	1,460	0	118,110	0	0	0.00%	0
22.11.02	1,460	25	206,114	0	0	0.00%	0
22.11.01	1,485	45	302,282	0	0	0.00%	0
22.10.31	1,440	25	174,720	0	0	0.00%	0
22.10.28	1,415	35	207,101	0	0	0.00%	0
22.10.27	1,450	10	120,083	0	0	0.00%	0
22.10.26	1,440	20	266,164	0	0	0.00%	0
22.10.25	1,460	40	539,942	0	0	0.00%	0
22.10.24	1,420	20	187,239	0	0	0.00%	0
22.10.21	1,400	35	245,987	0	0	0.00%	0
22.10.20	1,435	15	189,399	0	0	0.00%	0
22.10.19	1,450	30	554,370	0	0	0.00%	0
22.10.18	1,420	25	222,255	0	0	0.00%	0
22.10.17	1,395	25	487,480	0	0	0.00%	0
22.10.14	1,370	45	260,607	0	0	0.00%	0
22.10.13	1,325	75	677,576	0	0	0.00%	0
22.10.12	1,400	10	491,370	0	0	0.00%	0
22.10.11	1,410	50	509,777	0	0	0.00%	0
22.10.07	1,460	10	231,930	0	0	0.00%	0
22.10.06	1,470	25	238,993	0	0	0.00%	0
22.10.05	1,445	25	416,987	0	0	0.00%	0
22.10.04	1,470	55	525,583	0	0	0.00%	0
22.09.30	1,415	25	716,047	0	0	0.00%	0
22.09.29	1,440	45	1,956,141	0	0	0.00%	0
22.09.28	1,485	50	3,158,071	0	0	0.00%	0
22.09.27	1,535	135	25,499,576	0	0	0.00%	0
22.09.26	1,400	95	700,590	0	0	0.00%	0
22.09.23	1,495	60	1,011,076	0	0	0.00%	0
22.09.22	1,555	5	703,473	0	0	0.00%	0
22.09.21	1,550	20	9,055,094	0	0	0.00%	0
22.09.20	1,530	5	285,828	0	0	0.00%	0
22.09.19	1,535	60	2,678,536	0	0	0.00%	0
22.09.16	1,595	30	371,793	0	0	0.00%	0
22.09.15	1,625	35	243,925	0	0	0.00%	0
22.09.14	1,660	20	168,701	0	0	0.00%	0
22.09.13	1,680	60	318,085	0	0	0.00%	0
22.09.08	1,620	0	164,502	0	0	0.00%	0
22.09.07	1,620	55	276,687	0	0	0.00%	0
22.09.06	1,675	15	130,962	0	0	0.00%	0