상보
(027580) I 코스닥 02.07 15:331,323 | 전일 | 1,330 | 고가 | 1,343 | 상한가 | 1,729 |
거래량 (주) |
1,185,765 |
7 -0.53% | 시가 | 1,340 | 저가 | 1,301 | 하한가 | 931 |
거래대금 (백만) |
1,573 |
연중 최고 | 2,385 |
연중 최저 | 982 |
자본금(억) | 296 |
상장주식수(천주) | 59,181 |
시가총액(백만) | 78,297 |
외국인보유비중 | 1.08 % |
PER/EPS | 166.25 / 8 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,001 | 1,337 | |
6,664 | 1,335 | |
400 | 1,334 | |
51 | 1,333 | |
1,000 | 1,332 | |
175 | 1,331 | |
3,929 | 1,330 | |
1,301 | 1,329 | |
2,003 | 1,328 | |
1,363 | 1,324 | |
1,323 | 6,106 | |
1,320 | 1,194 | |
1,319 | 4,119 | |
1,318 | 40 | |
1,317 | 2,049 | |
1,316 | 4,378 | |
1,315 | 12,303 | |
1,314 | 1,072 | |
1,313 | 1,245 | |
1,312 | 538 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
18,887 | 14,157 | 33,044 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:25 | 1,323 | 7 | 51,206 | 1,185,765 |
15:19:59 | 1,323 | 7 | 1 | 1,134,559 |
15:19:58 | 1,323 | 7 | 1 | 1,134,558 |
15:19:57 | 1,323 | 7 | 455 | 1,134,557 |
15:19:57 | 1,322 | 8 | 195 | 1,134,102 |
15:19:57 | 1,322 | 8 | 1 | 1,133,907 |
15:19:56 | 1,322 | 8 | 1 | 1,133,906 |
15:19:54 | 1,322 | 8 | 1 | 1,133,905 |
15:19:54 | 1,319 | 11 | 500 | 1,133,904 |
15:19:53 | 1,322 | 8 | 1 | 1,133,404 |
15:19:51 | 1,322 | 8 | 1 | 1,133,403 |
15:19:50 | 1,319 | 11 | 100 | 1,133,402 |
15:19:40 | 1,323 | 7 | 1 | 1,133,302 |
15:19:39 | 1,323 | 7 | 1 | 1,133,301 |
15:19:38 | 1,323 | 7 | 1 | 1,133,300 |
15:19:37 | 1,323 | 7 | 1 | 1,133,299 |
15:19:36 | 1,323 | 7 | 1 | 1,133,298 |
15:19:35 | 1,323 | 7 | 1 | 1,133,297 |
15:19:34 | 1,323 | 7 | 1 | 1,133,296 |
15:19:32 | 1,323 | 7 | 1 | 1,133,295 |
15:19:31 | 1,323 | 7 | 1 | 1,133,294 |
15:19:28 | 1,319 | 11 | 394 | 1,133,293 |
15:19:28 | 1,320 | 10 | 1,106 | 1,132,899 |
15:19:17 | 1,323 | 7 | 1 | 1,131,793 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.