휴맥스홀딩스

(028080)    I    코스닥 기타서비스 11.22 13:45
2,920 전일 2,960 고가 3,000 상한가 3,845 거래량
(주) 		13,806
40 -1.35% 시가 3,000 저가 2,890 하한가 2,075 거래대금
(백만) 		40
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,945 15 9,272 0 0 0.00% 12,577,506
24.11.20 2,930 15 27,471 0 0 0.00% 12,577,506
24.11.19 3,015 85 49,158 0 0 0.00% 12,577,506
24.11.18 3,005 10 16,398 0 0 0.00% 12,577,506
24.11.15 2,965 40 35,073 0 0 0.00% 12,577,506
24.11.14 2,970 45 16,688 0 0 0.00% 12,577,506
24.11.13 2,970 0 45,434 0 0 0.00% 12,577,506
24.11.12 3,010 40 27,202 0 0 0.00% 12,577,506
24.11.11 3,000 10 20,352 0 0 0.00% 12,577,506
24.11.08 2,970 30 16,970 0 0 0.00% 12,577,506
24.11.07 3,000 30 8,243 0 0 0.00% 12,577,506
24.11.06 2,995 5 33,456 0 0 0.00% 0
24.11.05 2,980 15 13,370 0 0 0.00% 0
24.11.04 2,990 10 11,901 0 0 0.00% 0
24.11.01 2,985 5 11,233 0 0 0.00% 0
24.10.31 2,960 25 6,304 0 0 0.00% 0
24.10.30 3,010 50 13,256 0 0 0.00% 0
24.10.29 3,000 10 22,765 0 0 0.00% 0
24.10.28 2,975 25 14,857 0 0 0.00% 0
24.10.25 3,030 55 14,126 0 0 0.00% 0
24.10.24 3,000 30 21,167 0 0 0.00% 0
24.10.23 2,980 20 31,764 0 0 0.00% 0
24.10.22 3,065 85 29,117 0 0 0.00% 0
24.10.21 3,030 35 19,526 0 0 0.00% 0
24.10.18 3,000 30 70,194 0 0 0.00% 0
24.10.17 2,895 105 32,301 0 0 0.00% 0
24.10.16 2,895 0 38,253 0 0 0.00% 0
24.10.15 3,090 195 611,083 0 0 0.00% 0
24.10.14 3,005 85 48,800 0 0 0.00% 0
24.10.11 2,865 140 168,705 0 0 0.00% 0
24.10.10 2,910 45 19,542 0 0 0.00% 0
24.10.08 2,940 30 9,359 0 0 0.00% 0
24.10.07 2,885 55 17,753 0 0 0.00% 0
24.10.04 2,900 15 48,713 0 0 0.00% 0
24.10.02 2,885 15 41,029 0 0 0.00% 0
24.09.30 2,970 85 39,509 0 0 0.00% 0
24.09.27 2,910 60 161,241 0 0 0.00% 0
24.09.26 2,855 55 30,563 0 0 0.00% 0
24.09.25 2,900 45 39,543 0 0 0.00% 0
24.09.24 2,835 65 55,574 0 0 0.00% 0
24.09.23 2,850 15 31,685 0 0 0.00% 0
24.09.20 2,840 10 52,043 0 0 0.00% 0
24.09.19 2,950 110 90,591 0 0 0.00% 0
24.09.13 2,860 90 90,087 0 0 0.00% 0
24.09.12 2,900 40 121,171 0 0 0.00% 0
24.09.11 2,935 35 1,547,060 0 0 0.00% 0
24.09.10 2,610 325 2,526,973 0 0 0.00% 0
24.09.09 2,545 65 44,107 0 0 0.00% 0
24.09.06 2,650 105 59,664 0 0 0.00% 0
24.09.05 2,640 10 63,097 0 0 0.00% 0
24.09.04 2,840 200 74,588 0 0 0.00% 0
24.09.03 2,900 60 65,457 0 0 0.00% 0
24.09.02 2,900 0 52,421 0 0 0.00% 0
24.08.30 3,015 115 82,625 0 0 0.00% 0
24.08.29 3,180 165 111,262 0 0 0.00% 0
24.08.28 3,300 120 270,071 0 0 0.00% 0
24.08.27 3,430 130 211,723 0 0 0.00% 0
24.08.26 3,330 100 549,974 0 0 0.00% 0
24.08.23 3,275 55 389,026 0 0 0.00% 0
24.08.22 3,550 275 297,431 0 0 0.00% 0
24.08.21 3,455 95 3,152,043 0 0 0.00% 0
24.08.20 3,385 70 463,968 0 0 0.00% 0
24.08.19 3,355 30 377,825 0 0 0.00% 0
24.08.16 3,360 5 2,520,980 0 0 0.00% 0
24.08.14 3,275 85 3,320,872 0 0 0.00% 0
24.08.13 2,520 755 981,761 0 0 0.00% 0
24.08.12 2,480 40 8,571 0 0 0.00% 0
24.08.09 2,390 90 16,636 0 0 0.00% 0
24.08.08 2,400 10 13,281 0 0 0.00% 0
24.08.07 2,370 30 13,762 0 0 0.00% 0
24.08.06 2,280 90 22,548 0 0 0.00% 0
24.08.05 2,650 370 43,372 0 0 0.00% 0
24.08.02 2,760 110 16,871 0 0 0.00% 0
24.08.01 2,690 70 14,098 0 0 0.00% 0
24.07.31 2,685 5 12,697 0 0 0.00% 0
24.07.30 2,730 45 9,569 0 0 0.00% 0
24.07.29 2,710 20 9,173 0 0 0.00% 0
24.07.26 2,730 20 8,091 0 0 0.00% 0
24.07.25 2,800 70 14,182 0 0 0.00% 0
24.07.24 2,815 15 12,671 0 0 0.00% 0
24.07.23 2,885 70 13,219 0 0 0.00% 0
24.07.22 2,970 85 14,110 0 0 0.00% 0
24.07.19 2,935 35 15,777 0 0 0.00% 0
24.07.18 2,920 15 12,334 0 0 0.00% 0
24.07.17 2,900 20 12,042 0 0 0.00% 0
24.07.16 2,920 20 9,880 0 0 0.00% 0
24.07.15 2,940 20 5,962 0 0 0.00% 0
24.07.12 2,925 15 7,401 0 0 0.00% 0
24.07.11 2,935 10 9,476 0 0 0.00% 0
24.07.10 2,895 40 8,977 0 0 0.00% 0
24.07.09 2,850 45 10,978 0 0 0.00% 0
24.07.08 2,840 10 24,150 0 0 0.00% 0
24.07.05 2,850 10 13,671 0 0 0.00% 0
24.07.04 2,960 110 30,446 0 0 0.00% 0
24.07.03 2,980 20 19,064 0 0 0.00% 0
24.07.02 3,000 20 11,732 0 0 0.00% 0
24.07.01 2,990 10 8,174 0 0 0.00% 0
24.06.28 2,955 35 26,152 0 0 0.00% 0
24.06.27 2,995 40 19,206 0 0 0.00% 0
24.06.26 3,075 80 27,109 0 0 0.00% 0
24.06.25 3,090 15 10,598 0 0 0.00% 0
24.06.24 3,180 90 11,380 0 0 0.00% 0
24.06.21 3,250 70 12,288 0 0 0.00% 0
24.06.20 3,260 10 11,415 0 0 0.00% 0
24.06.19 3,320 60 8,730 0 0 0.00% 0
24.06.18 3,305 15 8,060 0 0 0.00% 0
24.06.17 3,345 40 8,745 0 0 0.00% 0
24.06.14 3,375 30 10,117 0 0 0.00% 0
24.06.13 3,430 55 11,594 0 0 0.00% 0
24.06.12 3,425 5 11,565 0 0 0.00% 0
24.06.11 3,410 15 13,753 0 0 0.00% 0
24.06.10 3,445 35 6,559 0 0 0.00% 0
24.06.07 3,460 15 9,942 0 0 0.00% 0
24.06.05 3,480 20 13,357 0 0 0.00% 0
24.06.04 3,530 50 9,615 0 0 0.00% 0
24.06.03 3,430 100 8,302 0 0 0.00% 0
24.05.31 3,435 5 6,577 0 0 0.00% 0
24.05.30 3,520 85 7,058 0 0 0.00% 0
24.05.29 3,515 5 4,971 0 0 0.00% 0
24.05.28 3,510 5 15,665 0 0 0.00% 0
24.05.27 3,550 40 12,383 0 0 0.00% 0
24.05.24 3,600 50 8,675 0 0 0.00% 0
24.05.23 3,565 35 6,579 0 0 0.00% 0
24.05.22 3,620 55 16,360 0 0 0.00% 0
24.05.21 3,670 50 10,164 0 0 0.00% 0
24.05.20 3,670 0 16,725 0 0 0.00% 0
24.05.17 3,625 45 22,398 0 0 0.00% 0
24.05.16 3,600 25 18,160 0 0 0.00% 0
24.05.14 3,600 0 16,206 0 0 0.00% 0
24.05.13 3,650 50 13,288 0 0 0.00% 0
24.05.10 3,765 115 30,845 0 0 0.00% 0
24.05.09 3,770 5 15,245 0 0 0.00% 0
24.05.08 3,790 20 10,487 0 0 0.00% 0
24.05.07 3,760 30 24,086 0 0 0.00% 0
24.05.03 3,810 50 9,475 0 0 0.00% 0
24.05.02 3,845 35 20,231 0 0 0.00% 0
24.04.30 4,135 290 528,881 0 0 0.00% 0
24.04.29 3,980 155 61,069 0 0 0.00% 0
24.04.26 3,705 275 78,110 0 0 0.00% 0
24.04.25 3,540 165 31,381 0 0 0.00% 0
24.04.24 3,475 65 54,047 0 0 0.00% 0
24.04.23 3,550 75 19,071 0 0 0.00% 0
24.04.22 3,585 35 13,801 0 0 0.00% 0
24.04.19 3,700 115 12,765 0 0 0.00% 0
24.04.18 3,615 85 12,085 0 0 0.00% 0
24.04.17 3,560 55 6,271 0 0 0.00% 0
24.04.16 3,640 80 11,740 0 0 0.00% 0
24.04.15 3,775 135 30,844 0 0 0.00% 0
24.04.12 3,820 45 27,980 0 0 0.00% 0
24.04.11 3,910 90 17,068 0 0 0.00% 0
24.04.09 3,970 60 19,867 0 0 0.00% 0
24.04.08 3,985 15 17,275 0 0 0.00% 0
24.04.05 4,010 25 29,590 0 0 0.00% 0
24.04.04 4,050 40 16,026 0 0 0.00% 0
24.04.03 4,050 0 16,174 0 0 0.00% 0
24.04.02 4,135 85 26,195 0 0 0.00% 0
24.04.01 4,075 60 26,463 0 0 0.00% 0
24.03.29 4,175 100 33,784 0 0 0.00% 0
24.03.28 4,310 135 25,709 0 0 0.00% 0
24.03.27 4,275 35 23,133 0 0 0.00% 0
24.03.26 4,225 50 20,361 0 0 0.00% 0
24.03.25 4,190 35 32,040 0 0 0.00% 0
24.03.22 4,165 25 5,984 0 0 0.00% 0
24.03.21 4,145 20 14,083 0 0 0.00% 0
24.03.20 4,165 20 13,575 0 0 0.00% 0
24.03.19 4,145 20 37,180 0 0 0.00% 0
24.03.18 4,140 5 19,414 0 0 0.00% 0
24.03.15 4,140 0 14,897 0 0 0.00% 0
24.03.14 4,145 5 13,524 0 0 0.00% 0
24.03.13 4,180 35 21,605 0 0 0.00% 0
24.03.12 4,135 45 26,658 0 0 0.00% 0
24.03.11 4,095 40 20,498 0 0 0.00% 0
24.03.08 4,085 10 36,103 0 0 0.00% 0
24.03.07 4,045 40 42,320 0 0 0.00% 0
24.03.06 4,110 65 14,717 0 0 0.00% 0
24.03.05 4,195 85 40,163 0 0 0.00% 0
24.03.04 4,085 110 21,137 0 0 0.00% 0
24.02.29 4,140 55 20,442 0 0 0.00% 0
24.02.28 4,200 60 19,870 0 0 0.00% 0
24.02.27 4,245 45 28,097 0 0 0.00% 0
24.02.26 4,275 30 34,872 0 0 0.00% 0
24.02.23 4,355 80 21,228 0 0 0.00% 0
24.02.22 4,345 10 17,402 0 0 0.00% 0
24.02.21 4,390 45 16,472 0 0 0.00% 0
24.02.20 4,430 40 24,697 0 0 0.00% 0
24.02.19 4,470 40 23,283 0 0 0.00% 0
24.02.16 4,360 110 46,486 0 0 0.00% 0
24.02.15 4,385 25 26,388 0 0 0.00% 0
24.02.14 4,325 60 41,817 0 0 0.00% 0
24.02.13 4,330 5 33,654 0 0 0.00% 0
24.02.08 4,305 25 43,071 0 0 0.00% 0
24.02.07 4,215 90 47,520 0 0 0.00% 0
24.02.06 4,315 100 69,010 0 0 0.00% 0
24.02.05 4,240 75 153,507 0 0 0.00% 0
24.02.02 4,060 180 114,768 0 0 0.00% 0
24.02.01 3,975 85 1,842,421 0 0 0.00% 0
24.01.31 4,060 85 32,496 0 0 0.00% 0
24.01.30 4,110 50 19,910 0 0 0.00% 0
24.01.29 4,185 75 30,579 0 0 0.00% 0
24.01.26 4,190 5 15,373 0 0 0.00% 0
24.01.25 4,335 145 39,898 0 0 0.00% 0
24.01.24 4,435 100 34,902 0 0 0.00% 0
24.01.23 4,350 85 33,663 0 0 0.00% 0
24.01.22 4,350 0 17,297 0 0 0.00% 0
24.01.19 4,375 25 41,086 0 0 0.00% 0
24.01.18 4,350 25 36,541 0 0 0.00% 0
24.01.17 4,525 175 41,309 0 0 0.00% 0
24.01.16 4,655 130 53,004 0 0 0.00% 0
24.01.15 4,660 5 33,572 0 0 0.00% 0
24.01.12 4,655 5 180,688 0 0 0.00% 0
24.01.11 4,650 5 18,984 0 0 0.00% 0
24.01.10 4,685 35 22,878 0 0 0.00% 0
24.01.09 4,660 25 16,341 0 0 0.00% 0
24.01.08 4,660 0 32,899 0 0 0.00% 0
24.01.05 4,630 30 18,627 0 0 0.00% 0
24.01.04 4,665 35 25,152 0 0 0.00% 0
24.01.03 4,760 95 14,489 0 0 0.00% 0
24.01.02 4,675 85 35,547 0 0 0.00% 0
23.12.28 4,685 10 13,269 0 0 0.00% 0
23.12.27 4,590 95 18,588 0 0 0.00% 0
23.12.26 4,620 30 24,409 0 0 0.00% 0
23.12.22 4,710 90 32,525 0 0 0.00% 0
23.12.21 4,810 100 107,579 0 0 0.00% 0
23.12.20 4,605 205 434,743 0 0 0.00% 0
23.12.19 4,575 30 134,776 0 0 0.00% 0
23.12.18 4,450 125 67,068 0 0 0.00% 0
23.12.15 4,500 50 31,965 0 0 0.00% 0
23.12.14 4,490 10 37,094 0 0 0.00% 0
23.12.13 4,560 70 231,927 0 0 0.00% 0
23.12.12 4,510 50 37,703 0 0 0.00% 0
23.12.11 4,345 165 33,097 0 0 0.00% 0
23.12.08 4,320 25 19,135 0 0 0.00% 0
23.12.07 4,430 110 56,634 0 0 0.00% 0
23.12.06 4,410 20 20,570 0 0 0.00% 0
23.12.05 4,465 55 32,664 0 0 0.00% 0
23.12.04 4,500 35 13,827 0 0 0.00% 0
23.12.01 4,510 10 10,830 0 0 0.00% 0
23.11.30 4,520 10 13,721 0 0 0.00% 0
23.11.29 4,535 15 22,260 0 0 0.00% 0
23.11.28 4,600 65 20,086 0 0 0.00% 0
23.11.27 4,640 40 35,522 0 0 0.00% 0
23.11.24 4,650 10 27,038 0 0 0.00% 0
23.11.23 4,655 5 61,918 0 0 0.00% 0
23.11.22 4,735 80 58,374 0 0 0.00% 0
23.11.21 4,705 30 33,951 0 0 0.00% 0
23.11.20 4,700 5 15,873 0 0 0.00% 0
23.11.17 4,880 180 34,693 0 0 0.00% 0
23.11.16 4,695 155 48,671 0 0 0.00% 0
23.11.15 4,505 190 43,064 0 0 0.00% 0
23.11.14 4,425 80 28,161 0 0 0.00% 0
23.11.13 4,325 100 23,185 0 0 0.00% 0
23.11.10 4,590 265 52,509 0 0 0.00% 0
23.11.09 4,595 5 17,262 0 0 0.00% 0
23.11.08 4,745 150 28,681 0 0 0.00% 0
23.11.07 4,920 175 42,052 0 0 0.00% 0
23.11.06 4,640 280 102,892 0 0 0.00% 0
23.11.03 4,630 10 33,175 0 0 0.00% 0
23.11.02 4,330 300 97,444 0 0 0.00% 0
23.11.01 4,205 125 30,688 0 0 0.00% 0
23.10.31 4,330 125 33,863 0 0 0.00% 0
23.10.30 4,305 25 18,381 0 0 0.00% 0
23.10.27 4,400 95 38,908 0 0 0.00% 0
23.10.26 4,620 220 56,586 0 0 0.00% 0
23.10.25 4,515 105 93,058 0 0 0.00% 0
23.10.24 4,395 120 400,687 0 0 0.00% 0
23.10.23 4,530 135 24,782 0 0 0.00% 0
23.10.20 4,835 305 69,421 0 0 0.00% 0
23.10.19 4,670 165 60,274 0 0 0.00% 0
23.10.18 4,795 125 82,070 0 0 0.00% 0
23.10.17 4,920 125 71,042 0 0 0.00% 0
23.10.16 5,310 390 93,406 0 0 0.00% 0
23.10.13 5,450 140 131,250 0 0 0.00% 0
23.10.12 5,490 40 299,514 0 0 0.00% 0
23.10.11 5,290 200 554,982 0 0 0.00% 0
23.10.10 5,720 430 1,073,865 0 0 0.00% 0
23.10.06 4,400 1,320 998,574 0 0 0.00% 0
23.10.05 4,275 125 62,039 0 0 0.00% 0
23.10.04 4,650 375 39,186 0 0 0.00% 0
23.09.27 4,535 115 21,003 0 0 0.00% 0
23.09.26 4,625 90 36,966 0 0 0.00% 0
23.09.25 4,755 130 41,417 0 0 0.00% 0
23.09.22 4,810 55 38,925 0 0 0.00% 0
23.09.21 5,000 190 34,541 0 0 0.00% 0
23.09.20 5,070 70 16,364 0 0 0.00% 0
23.09.19 5,170 100 42,718 0 0 0.00% 0
23.09.18 5,290 120 28,731 0 0 0.00% 0
23.09.15 5,160 130 32,365 0 0 0.00% 0
23.09.14 5,180 20 25,137 0 0 0.00% 0
23.09.13 5,390 210 55,069 0 0 0.00% 0
23.09.12 5,510 120 86,019 0 0 0.00% 0
23.09.11 5,400 110 751,682 0 0 0.00% 0
23.09.08 5,530 130 83,405 0 0 0.00% 0
23.09.07 6,120 590 206,161 0 0 0.00% 0
23.09.06 5,690 430 242,239 0 0 0.00% 0
23.09.05 5,690 0 39,410 0 0 0.00% 0
23.09.04 5,800 110 39,838 0 0 0.00% 0
23.09.01 5,800 0 49,478 0 0 0.00% 0
23.08.31 5,710 90 157,846 0 0 0.00% 0
23.08.30 5,650 60 31,840 0 0 0.00% 0
23.08.29 5,580 70 34,910 0 0 0.00% 0
23.08.28 5,440 140 42,760 0 0 0.00% 0
23.08.25 5,550 110 24,068 0 0 0.00% 0
23.08.24 5,580 30 22,172 0 0 0.00% 0
23.08.23 5,400 180 72,604 0 0 0.00% 0
23.08.22 5,650 250 57,078 0 0 0.00% 0
23.08.21 5,590 60 23,232 0 0 0.00% 0
23.08.18 5,500 90 46,970 0 0 0.00% 0
23.08.17 5,610 110 84,615 0 0 0.00% 0
23.08.16 5,880 270 74,879 0 0 0.00% 0
23.08.14 6,040 160 51,056 0 0 0.00% 0
23.08.11 5,900 140 68,226 0 0 0.00% 0
23.08.10 6,110 210 54,174 0 0 0.00% 0
23.08.09 6,000 110 45,411 0 0 0.00% 0
23.08.08 6,290 290 111,630 0 0 0.00% 0
23.08.07 6,170 120 85,750 0 0 0.00% 0
23.08.04 6,100 70 30,329 0 0 0.00% 0
23.08.03 6,220 120 83,062 0 0 0.00% 0
23.08.02 6,450 230 95,931 0 0 0.00% 0
23.08.01 6,420 30 89,511 0 0 0.00% 0
23.07.31 6,330 90 77,239 0 0 0.00% 0
23.07.28 6,160 170 80,606 0 0 0.00% 0
23.07.27 5,870 290 168,825 0 0 0.00% 0
23.07.26 6,100 280 165,001 0 0 0.00% 0
23.07.25 6,350 250 104,353 0 0 0.00% 0
23.07.24 6,680 330 192,941 0 0 0.00% 0
23.07.21 6,950 270 98,665 0 0 0.00% 0
23.07.20 6,900 50 56,974 0 0 0.00% 0
23.07.19 7,040 140 130,998 0 0 0.00% 0
23.07.18 7,140 100 86,746 0 0 0.00% 0
23.07.17 7,060 80 104,536 0 0 0.00% 0
23.07.14 7,220 160 160,803 0 0 0.00% 0
23.07.13 7,430 210 146,323 0 0 0.00% 0
23.07.12 7,040 390 422,851 0 0 0.00% 0
23.07.11 7,000 40 82,968 0 0 0.00% 0
23.07.10 7,060 60 192,345 0 0 0.00% 0
23.07.07 7,520 460 262,093 0 0 0.00% 0
23.07.06 7,790 270 127,301 0 0 0.00% 0
23.07.05 7,750 40 257,891 0 0 0.00% 0
23.07.04 8,040 290 373,200 0 0 0.00% 0
23.07.03 8,050 10 197,894 0 0 0.00% 0
23.06.30 8,080 30 237,466 0 0 0.00% 0
23.06.29 8,340 260 391,997 0 0 0.00% 0
23.06.28 8,110 230 303,858 0 0 0.00% 0
23.06.27 8,100 10 232,063 0 0 0.00% 0
23.06.26 8,370 270 364,904 0 0 0.00% 0
23.06.23 8,200 170 1,076,144 0 0 0.00% 0
23.06.22 8,450 250 2,022,618 0 0 0.00% 0
23.06.21 7,770 680 3,765,951 0 0 0.00% 0
23.06.20 7,960 190 267,103 0 0 0.00% 0
23.06.19 8,050 90 174,642 0 0 0.00% 0
23.06.16 8,200 150 290,389 0 0 0.00% 0
23.06.15 8,200 0 349,780 0 0 0.00% 0
23.06.14 8,140 60 995,485 0 0 0.00% 0
23.06.13 8,230 90 869,022 0 0 0.00% 0
23.06.12 7,670 560 4,403,687 0 0 0.00% 0
23.06.09 7,370 300 1,356,469 0 0 0.00% 0
23.06.08 7,590 220 234,689 0 0 0.00% 0
23.06.07 7,410 180 414,584 0 0 0.00% 0
23.06.05 7,290 120 299,107 0 0 0.00% 0
23.06.02 7,500 210 492,127 0 0 0.00% 0
23.06.01 7,410 90 8,270,152 0 0 0.00% 0
23.05.31 7,290 120 557,563 0 0 0.00% 0
23.05.30 7,260 30 292,362 0 0 0.00% 0
23.05.26 7,020 240 1,707,380 0 0 0.00% 0
23.05.25 7,170 150 371,672 0 0 0.00% 0
23.05.24 7,370 200 1,774,886 0 0 0.00% 0
23.05.23 6,610 760 13,242,045 0 0 0.00% 0
23.05.22 6,760 150 141,527 0 0 0.00% 0
23.05.19 6,920 160 240,422 0 0 0.00% 0
23.05.18 6,760 160 202,124 0 0 0.00% 0
23.05.17 6,640 120 599,843 0 0 0.00% 0
23.05.16 6,670 30 212,938 0 0 0.00% 0
23.05.15 7,210 540 500,180 0 0 0.00% 0
23.05.12 7,420 210 769,682 0 0 0.00% 0
23.05.11 7,400 20 1,109,095 0 0 0.00% 0
23.05.10 7,850 450 2,011,688 0 0 0.00% 0
23.05.09 7,050 800 1,009,727 0 0 0.00% 0
23.05.08 7,280 230 313,257 0 0 0.00% 0
23.05.04 7,640 360 1,561,926 0 0 0.00% 0
23.05.03 7,520 120 2,183,267 0 0 0.00% 0
23.05.02 7,500 20 1,620,387 0 0 0.00% 0
23.04.28 8,510 1,010 4,836,011 0 0 0.00% 0
23.04.27 6,550 1,960 7,548,617 0 0 0.00% 0
23.04.26 6,430 120 2,680,729 0 0 0.00% 0
23.04.25 6,480 50 335,006 0 0 0.00% 0
23.04.24 6,450 30 405,306 0 0 0.00% 0
23.04.21 6,760 300 347,393 0 0 0.00% 0
23.04.20 7,270 190 1,002,922 0 0 0.00% 0
23.04.19 7,410 140 609,146 0 0 0.00% 0
23.04.18 7,660 250 1,229,975 0 0 0.00% 0
23.04.17 7,550 110 3,487,491 0 0 0.00% 0
23.04.14 6,060 890 5,611,982 0 0 0.00% 0
23.04.13 6,310 250 1,009,162 0 0 0.00% 0
23.04.12 5,900 410 4,064,800 0 0 0.00% 0
23.04.11 5,680 220 1,328,091 0 0 0.00% 0
23.04.10 5,200 480 2,726,724 0 0 0.00% 0
23.04.07 5,290 90 184,086 0 0 0.00% 0
23.04.06 5,270 20 185,420 0 0 0.00% 0
23.04.05 5,260 10 150,950 0 0 0.00% 0
23.04.04 5,460 200 198,380 0 0 0.00% 0
23.04.03 5,350 110 193,992 0 0 0.00% 0
23.03.31 5,530 180 350,714 0 0 0.00% 0
23.03.30 5,660 130 315,225 0 0 0.00% 0
23.03.29 5,710 50 562,735 0 0 0.00% 0
23.03.28 5,820 110 346,771 0 0 0.00% 0
23.03.27 6,300 480 937,782 0 0 0.00% 0
23.03.24 5,300 1,000 3,889,021 0 0 0.00% 0
23.03.23 5,560 260 639,906 0 0 0.00% 0
23.03.22 5,250 310 2,588,122 0 0 0.00% 0
23.03.21 5,390 140 303,788 0 0 0.00% 0
23.03.20 5,460 70 735,164 0 0 0.00% 0
23.03.17 5,490 30 1,082,596 0 0 0.00% 0
23.03.16 5,240 250 1,347,110 0 0 0.00% 0
23.03.15 4,915 325 730,226 0 0 0.00% 0
23.03.14 5,330 415 584,735 0 0 0.00% 0
23.03.13 5,460 130 518,239 0 0 0.00% 0
23.03.10 5,790 330 242,230 0 0 0.00% 0
23.03.09 5,880 90 251,896 0 0 0.00% 0
23.03.08 6,150 270 595,126 0 0 0.00% 0
23.03.07 5,350 800 10,345,672 0 0 0.00% 0
23.03.06 4,985 365 6,569,625 0 0 0.00% 0
23.03.03 5,290 305 1,431,727 0 0 0.00% 0
23.03.02 4,685 605 9,402,064 0 0 0.00% 0
23.02.28 4,805 120 885,653 0 0 0.00% 0
23.02.27 4,800 5 2,164,371 0 0 0.00% 0
23.02.24 4,850 50 1,453,105 0 0 0.00% 0
23.02.23 5,080 230 5,609,406 0 0 0.00% 0
23.02.22 3,915 1,165 3,091,709 0 0 0.00% 0
23.02.21 3,445 470 4,597,536 0 0 0.00% 0
23.02.20 3,475 25 61,426 0 0 0.00% 0
23.02.17 3,400 75 164,048 0 0 0.00% 0
23.02.16 3,300 100 412,392 0 0 0.00% 0
23.02.15 3,460 160 55,715 0 0 0.00% 0
23.02.14 3,430 30 43,692 0 0 0.00% 0
23.02.13 3,430 0 83,412 0 0 0.00% 0
23.02.10 3,620 190 114,523 0 0 0.00% 0
23.02.09 3,545 75 93,482 0 0 0.00% 0
23.02.08 3,565 15 25,922 0 0 0.00% 0
23.02.06 3,580 15 63,181 0 0 0.00% 0
23.02.03 3,585 5 45,011 0 0 0.00% 0
23.02.02 3,580 5 141,818 0 0 0.00% 0
23.02.01 3,590 10 110,661 0 0 0.00% 0
23.01.31 3,485 105 225,153 0 0 0.00% 0
23.01.30 3,470 15 80,006 0 0 0.00% 0
23.01.27 3,475 25 46,465 0 0 0.00% 0
23.01.25 3,350 230 214,651 0 0 0.00% 0
23.01.20 3,350 35 28,456 0 0 0.00% 0
23.01.19 3,315 25 26,374 0 0 0.00% 0
23.01.18 3,340 100 48,204 0 0 0.00% 0
23.01.17 3,240 80 52,368 0 0 0.00% 0
23.01.16 3,320 60 33,687 0 0 0.00% 0
23.01.13 3,380 30 22,652 0 0 0.00% 0
23.01.12 3,350 5 27,133 0 0 0.00% 0
23.01.11 3,345 30 37,912 0 0 0.00% 0
23.01.10 3,315 105 50,704 0 0 0.00% 0
23.01.09 3,420 160 146,559 0 0 0.00% 0
23.01.06 3,260 40 43,831 0 0 0.00% 0
23.01.05 3,220 25 29,060 0 0 0.00% 0
23.01.04 3,195 75 70,090 0 0 0.00% 0
23.01.03 3,120 10 103,282 0 0 0.00% 0
23.01.02 3,130 210 140,536 0 0 0.00% 0
22.12.29 3,340 160 93,212 0 0 0.00% 0
22.12.28 3,500 135 100,456 0 0 0.00% 0
22.12.27 3,635 190 141,731 0 0 0.00% 0
22.12.26 3,445 125 425,396 0 0 0.00% 0
22.12.23 3,320 110 103,970 0 0 0.00% 0
22.12.22 3,430 70 72,107 0 0 0.00% 0
22.12.21 3,360 150 183,193 0 0 0.00% 0
22.12.20 3,510 190 139,828 0 0 0.00% 0
22.12.19 3,700 120 253,185 0 0 0.00% 0
22.12.16 3,580 10 115,985 0 0 0.00% 0
22.12.15 3,590 80 146,941 0 0 0.00% 0
22.12.14 3,670 20 390,244 0 0 0.00% 0
22.12.13 3,690 30 522,072 0 0 0.00% 0
22.12.12 3,720 275 596,594 0 0 0.00% 0
22.12.09 3,995 500 6,475,134 0 0 0.00% 0
22.12.08 4,495 1,035 805,615 0 0 0.00% 0
22.12.07 3,460 160 719,968 0 0 0.00% 0
22.12.06 3,300 0 35,715 0 0 0.00% 0
22.12.05 3,300 0 60,782 0 0 0.00% 0
22.12.02 3,300 120 65,348 0 0 0.00% 0
22.12.01 3,180 30 44,489 0 0 0.00% 0
22.11.30 3,150 25 104,504 0 0 0.00% 0
22.11.29 3,125 10 18,644 0 0 0.00% 0
22.11.28 3,115 95 27,885 0 0 0.00% 0
22.11.25 3,210 25 16,192 0 0 0.00% 0
22.11.24 3,185 80 21,710 0 0 0.00% 0
22.11.23 3,105 5 26,953 0 0 0.00% 0
22.11.22 3,100 15 13,772 0 0 0.00% 0
22.11.21 3,115 120 34,244 0 0 0.00% 0
22.11.18 3,235 55 19,488 0 0 0.00% 0
22.11.17 3,180 50 17,184 0 0 0.00% 0
22.11.16 3,230 75 35,168 0 0 0.00% 0
22.11.15 3,305 20 41,132 0 0 0.00% 0
22.11.14 3,325 5 46,524 0 0 0.00% 0
22.11.11 3,320 70 16,291 0 0 0.00% 0
22.11.10 3,250 0 6,096 0 0 0.00% 0
22.11.09 3,250 25 6,136 0 0 0.00% 0
22.11.08 3,275 90 11,492 0 0 0.00% 0
22.11.07 3,185 35 5,905 0 0 0.00% 0
22.11.04 3,220 0 28,481 0 0 0.00% 0
22.11.03 3,220 50 8,438 0 0 0.00% 0
22.11.02 3,270 50 7,500 0 0 0.00% 0
22.11.01 3,320 130 13,986 0 0 0.00% 0
22.10.31 3,450 150 9,607 0 0 0.00% 0
22.10.28 3,300 30 10,205 0 0 0.00% 0
22.10.27 3,270 45 14,816 0 0 0.00% 0
22.10.26 3,225 65 15,908 0 0 0.00% 0
22.10.25 3,160 50 11,502 0 0 0.00% 0
22.10.24 3,110 0 23,299 0 0 0.00% 0
22.10.21 3,110 90 153,235 0 0 0.00% 0
22.10.20 3,200 0 10,233 0 0 0.00% 0
22.10.19 3,200 50 9,253 0 0 0.00% 0
22.10.18 3,150 5 9,906 0 0 0.00% 0
22.10.17 3,155 155 73,179 0 0 0.00% 0
22.10.14 3,000 80 10,935 0 0 0.00% 0
22.10.13 2,920 40 17,299 0 0 0.00% 0
22.10.12 2,960 15 23,525 0 0 0.00% 0
22.10.11 2,975 270 28,831 0 0 0.00% 0
22.10.07 3,245 35 36,508 0 0 0.00% 0
22.10.06 3,210 170 55,603 0 0 0.00% 0
22.10.05 3,040 25 278,175 0 0 0.00% 0
22.10.04 3,065 160 16,090 0 0 0.00% 0
22.09.30 2,905 5 24,586 0 0 0.00% 0
22.09.29 2,900 30 24,727 0 0 0.00% 0
22.09.28 2,930 50 19,532 0 0 0.00% 0
22.09.27 2,980 0 22,487 0 0 0.00% 0
22.09.26 2,980 210 41,703 0 0 0.00% 0
22.09.23 3,190 105 18,003 0 0 0.00% 0
22.09.22 3,295 145 30,977 0 0 0.00% 0
22.09.21 3,440 110 61,536 0 0 0.00% 0
22.09.20 3,550 0 46,104 0 0 0.00% 0
22.09.19 3,550 25 41,207 0 0 0.00% 0
22.09.16 3,575 75 24,158 0 0 0.00% 0
22.09.15 3,650 90 64,449 0 0 0.00% 0
22.09.14 3,560 15 21,086 0 0 0.00% 0
22.09.13 3,545 30 32,494 0 0 0.00% 0
22.09.08 3,515 0 19,109 0 0 0.00% 0
22.09.07 3,515 15 46,540 0 0 0.00% 0
22.09.06 3,530 95 34,363 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:06 더보기 >