삼성물산

(028260)    I    코스피200 다이아몬드클럽 07.03 11:06
161,400 전일 162,200 고가 163,000 상한가 210,500 거래량
(주) 		105,511
800 -0.49% 시가 162,300 저가 160,600 하한가 113,600 거래대금
(백만) 		17,063
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.02 162,200 3,200 420,791 -2,151 45,938,766 27.03% 124,037,778
25.07.01 165,400 4,000 942,505 31,461 45,940,917 27.03% 124,035,627
25.06.30 161,400 2,600 352,757 31,352 45,909,456 27.01% 124,067,088
25.06.27 158,800 1,800 339,185 20,861 45,878,104 26.99% 124,098,440
25.06.26 160,600 4,500 473,576 134,159 45,857,243 26.98% 124,119,301
25.06.25 165,100 2,600 714,694 -134,535 45,723,084 26.90% 124,253,460
25.06.24 162,500 900 549,259 124,340 45,857,619 26.98% 124,118,925
25.06.23 161,600 300 389,775 59,033 45,733,279 26.91% 124,243,265
25.06.20 161,900 3,400 803,382 26,700 45,674,246 26.87% 124,302,298
25.06.19 165,300 500 421,135 -172,087 45,647,546 26.86% 124,328,998
25.06.18 164,800 7,600 914,396 43,978 45,819,633 26.96% 124,156,911
25.06.17 172,400 200 549,034 56,476 45,775,655 26.93% 124,200,889
25.06.16 172,200 6,300 618,959 60,269 45,719,179 26.90% 124,257,365
25.06.13 165,900 2,200 647,598 -228,998 45,658,910 26.86% 124,317,634
25.06.12 168,100 5,100 949,951 47,825 45,887,908 27.00% 124,088,636
25.06.11 173,200 6,900 719,827 -9,441 45,840,083 26.97% 124,136,461
25.06.10 166,300 800 689,226 -176,950 45,849,524 26.97% 124,127,020
25.06.09 167,100 1,800 1,042,115 9,836 46,026,474 27.08% 123,950,070
25.06.05 168,900 11,100 1,121,683 1,493 46,016,638 27.07% 123,959,906
25.06.04 157,800 6,500 807,725 0 46,015,145 27.07% 123,961,399

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.03 11:27 더보기 >