매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	3,515	15	1,654,004	-68,394	66,105,516	12.37%	468,463,996
24.09.13	3,505	10	748,691	144,445	66,173,910	12.38%	468,395,602
24.09.12	3,405	100	959,904	-197,123	66,029,465	12.35%	468,540,047
24.09.11	3,460	55	965,087	737,067	66,226,588	12.39%	468,342,924
24.09.10	3,360	100	1,597,996	237,884	65,489,521	12.25%	469,079,991
24.09.09	3,380	20	1,130,995	-795,241	65,251,637	12.21%	469,317,875
24.09.06	3,540	160	2,681,294	686,847	66,046,878	12.36%	468,522,634
24.09.05	3,465	75	1,771,411	65,360,031	65,360,031	12.23%	469,209,481
24.09.04	3,610	145	2,258,245	0	0	0.00%	0
24.09.03	3,575	35	943,341	0	0	0.00%	0
24.09.02	3,705	130	1,999,675	0	0	0.00%	0
24.08.30	3,630	75	1,652,154	0	0	0.00%	0
24.08.29	3,730	100	1,595,945	0	0	0.00%	0
24.08.28	3,780	50	1,646,626	0	0	0.00%	0
24.08.27	3,730	50	1,962,903	0	0	0.00%	0
24.08.26	3,730	0	717,878	0	0	0.00%	0
24.08.23	3,815	85	1,331,409	0	0	0.00%	0
24.08.22	3,760	55	1,380,353	0	0	0.00%	0
24.08.21	3,780	20	1,043,125	0	0	0.00%	0
24.08.20	3,725	55	1,490,431	0	0	0.00%	0
24.08.19	3,800	75	1,544,463	0	0	0.00%	0
24.08.16	3,750	50	2,943,363	0	0	0.00%	0
24.08.14	3,695	55	1,851,200	0	0	0.00%	0
24.08.13	3,690	5	2,455,653	0	0	0.00%	0
24.08.12	3,660	30	1,226,791	0	0	0.00%	0
24.08.09	3,690	30	1,646,794	0	0	0.00%	0
24.08.08	3,645	45	1,998,346	0	0	0.00%	0
24.08.07	3,650	5	2,259,918	0	0	0.00%	0
24.08.06	3,410	240	3,195,238	0	0	0.00%	0
24.08.05	3,715	305	5,126,839	0	0	0.00%	0
24.08.02	3,960	245	5,348,889	0	0	0.00%	0
24.08.01	3,875	85	3,991,551	0	0	0.00%	0
24.07.31	3,810	65	2,016,204	0	0	0.00%	0
24.07.30	3,780	30	1,630,737	0	0	0.00%	0
24.07.29	3,800	20	1,997,512	0	0	0.00%	0
24.07.26	3,680	120	2,349,455	0	0	0.00%	0
24.07.25	3,840	160	2,497,712	0	0	0.00%	0
24.07.24	3,675	165	3,372,473	0	0	0.00%	0
24.07.23	3,695	20	1,964,693	0	0	0.00%	0
24.07.22	3,765	70	2,683,514	0	0	0.00%	0
24.07.19	3,835	70	1,898,087	0	0	0.00%	0
24.07.18	3,850	15	2,355,246	0	0	0.00%	0
24.07.17	3,880	30	2,141,729	0	0	0.00%	0
24.07.16	3,885	5	1,717,315	0	0	0.00%	0
24.07.15	3,905	20	1,602,474	0	0	0.00%	0
24.07.12	3,905	0	1,539,586	0	0	0.00%	0
24.07.11	3,915	10	1,743,258	0	0	0.00%	0
24.07.10	3,960	45	2,389,436	0	0	0.00%	0
24.07.09	3,995	35	2,517,853	0	0	0.00%	0
24.07.08	4,060	65	2,575,335	0	0	0.00%	0
24.07.05	4,115	55	2,240,322	0	0	0.00%	0
24.07.04	4,175	60	2,210,706	0	0	0.00%	0
24.07.03	4,180	5	2,196,285	0	0	0.00%	0
24.07.02	4,220	40	5,582,792	0	0	0.00%	0
24.07.01	4,285	65	2,141,367	0	0	0.00%	0
24.06.28	4,100	185	6,022,526	0	0	0.00%	0
24.06.27	4,175	75	1,271,186	0	0	0.00%	0
24.06.26	4,155	20	1,568,707	0	0	0.00%	0
24.06.25	4,035	120	4,326,349	0	0	0.00%	0
24.06.24	4,080	45	1,705,542	0	0	0.00%	0
24.06.21	4,230	150	2,733,018	0	0	0.00%	0
24.06.20	4,065	165	4,023,902	0	0	0.00%	0
24.06.19	4,000	65	1,914,943	0	0	0.00%	0
24.06.18	4,020	20	1,642,974	0	0	0.00%	0
24.06.17	4,080	60	1,970,261	0	0	0.00%	0
24.06.14	4,040	40	1,859,311	0	0	0.00%	0
24.06.13	4,080	40	3,026,587	0	0	0.00%	0
24.06.12	4,110	30	1,593,613	0	0	0.00%	0
24.06.11	4,205	95	1,769,284	0	0	0.00%	0
24.06.10	4,280	75	1,618,456	0	0	0.00%	0
24.06.07	4,275	5	1,444,895	0	0	0.00%	0
24.06.05	4,380	105	1,849,204	0	0	0.00%	0
24.06.04	4,460	80	2,325,919	0	0	0.00%	0
24.06.03	4,305	155	4,955,981	0	0	0.00%	0
24.05.31	4,210	95	4,653,811	0	0	0.00%	0
24.05.30	4,350	140	1,559,905	0	0	0.00%	0
24.05.29	4,340	10	1,427,981	0	0	0.00%	0
24.05.28	4,285	55	1,430,428	0	0	0.00%	0
24.05.27	4,255	30	1,504,931	0	0	0.00%	0
24.05.24	4,265	10	1,183,215	0	0	0.00%	0
24.05.23	4,355	90	1,873,392	0	0	0.00%	0
24.05.22	4,335	20	1,920,632	0	0	0.00%	0
24.05.21	4,440	105	2,339,992	0	0	0.00%	0
24.05.20	4,340	100	3,060,702	0	0	0.00%	0
24.05.17	4,440	100	3,110,536	0	0	0.00%	0
24.05.16	4,610	170	4,359,574	0	0	0.00%	0
24.05.14	4,625	15	4,323,001	0	0	0.00%	0
24.05.13	4,815	190	4,715,850	0	0	0.00%	0
24.05.10	4,645	170	10,442,302	0	0	0.00%	0
24.05.09	4,535	110	10,116,450	0	0	0.00%	0
24.05.08	4,225	310	18,014,580	0	0	0.00%	0
24.05.07	4,175	50	1,496,897	0	0	0.00%	0
24.05.03	4,135	40	983,579	0	0	0.00%	0
24.05.02	4,110	25	1,307,987	0	0	0.00%	0
24.04.30	4,200	90	1,836,399	0	0	0.00%	0
24.04.29	4,070	130	3,075,003	0	0	0.00%	0
24.04.26	4,145	75	1,426,606	0	0	0.00%	0
24.04.25	4,115	30	1,622,901	0	0	0.00%	0
24.04.24	4,160	45	1,652,285	0	0	0.00%	0
24.04.23	4,125	35	1,765,476	0	0	0.00%	0
24.04.22	4,015	110	2,047,751	0	0	0.00%	0
24.04.19	3,955	60	4,418,362	0	0	0.00%	0
24.04.18	3,920	35	2,568,091	0	0	0.00%	0
24.04.17	3,945	25	1,882,622	0	0	0.00%	0
24.04.16	4,120	175	2,846,796	0	0	0.00%	0
24.04.15	4,050	70	1,727,887	0	0	0.00%	0
24.04.12	4,130	80	1,680,865	0	0	0.00%	0
24.04.11	4,120	10	1,946,186	0	0	0.00%	0
24.04.09	4,090	30	1,354,833	0	0	0.00%	0
24.04.08	4,020	70	1,749,023	0	0	0.00%	0
24.04.05	4,060	40	2,192,569	0	0	0.00%	0
24.04.04	4,115	55	1,734,983	0	0	0.00%	0
24.04.03	4,080	35	2,743,007	0	0	0.00%	0
24.04.02	4,140	60	2,122,741	0	0	0.00%	0
24.04.01	4,135	5	1,291,523	0	0	0.00%	0
24.03.29	4,260	125	2,847,283	0	0	0.00%	0
24.03.28	4,265	5	2,117,956	0	0	0.00%	0
24.03.27	4,280	15	2,411,520	0	0	0.00%	0
24.03.26	4,210	70	2,085,737	0	0	0.00%	0
24.03.25	4,435	225	4,508,404	0	0	0.00%	0
24.03.22	4,400	35	2,834,666	0	0	0.00%	0
24.03.21	4,360	40	2,917,769	0	0	0.00%	0
24.03.20	4,345	15	1,549,246	0	0	0.00%	0
24.03.19	4,380	35	1,666,159	0	0	0.00%	0
24.03.18	4,450	70	2,765,331	0	0	0.00%	0
24.03.15	4,420	30	4,035,197	0	0	0.00%	0
24.03.14	4,280	140	5,839,374	0	0	0.00%	0
24.03.13	4,485	205	6,671,497	0	0	0.00%	0
24.03.12	4,610	125	3,644,467	0	0	0.00%	0
24.03.11	4,580	30	2,845,585	0	0	0.00%	0
24.03.08	4,550	30	2,061,119	0	0	0.00%	0
24.03.07	4,665	115	3,308,470	0	0	0.00%	0
24.03.06	4,745	80	3,285,988	0	0	0.00%	0
24.03.05	4,890	145	5,290,080	0	0	0.00%	0
24.03.04	4,865	25	5,208,972	0	0	0.00%	0
24.02.29	4,600	265	23,836,606	0	0	0.00%	0
24.02.28	4,520	80	3,363,233	0	0	0.00%	0
24.02.27	4,580	60	5,839,189	0	0	0.00%	0
24.02.26	4,485	95	5,030,416	0	0	0.00%	0
24.02.23	4,520	35	4,065,860	0	0	0.00%	0
24.02.22	4,490	30	2,967,990	0	0	0.00%	0
24.02.21	4,570	80	3,825,103	0	0	0.00%	0
24.02.20	4,580	10	5,683,358	0	0	0.00%	0
24.02.19	4,445	135	8,330,832	0	0	0.00%	0
24.02.16	4,240	205	10,629,754	0	0	0.00%	0
24.02.15	4,325	85	6,394,519	0	0	0.00%	0
24.02.14	4,405	80	6,470,890	0	0	0.00%	0
24.02.13	4,490	85	10,490,795	0	0	0.00%	0
24.02.08	4,335	155	51,990,515	0	0	0.00%	0
24.02.07	3,580	755	107,566,345	0	0	0.00%	0
24.02.06	3,600	20	3,224,787	0	0	0.00%	0
24.02.05	3,825	225	7,438,469	0	0	0.00%	0
24.02.02	3,725	100	4,622,406	0	0	0.00%	0
24.02.01	3,655	70	3,760,936	0	0	0.00%	0
24.01.31	3,710	55	3,110,359	0	0	0.00%	0
24.01.30	3,615	95	7,132,530	0	0	0.00%	0
24.01.29	3,620	5	2,710,393	0	0	0.00%	0
24.01.26	3,625	5	1,955,422	0	0	0.00%	0
24.01.25	3,595	30	2,941,629	0	0	0.00%	0
24.01.24	3,750	155	5,100,331	0	0	0.00%	0
24.01.23	3,710	40	9,527,961	0	0	0.00%	0
24.01.22	3,625	85	4,976,856	0	0	0.00%	0
24.01.19	3,685	60	7,127,789	0	0	0.00%	0
24.01.18	3,620	65	8,480,210	0	0	0.00%	0
24.01.17	3,510	110	21,971,452	0	0	0.00%	0
24.01.16	3,610	100	4,307,036	0	0	0.00%	0
24.01.15	3,595	15	4,546,795	0	0	0.00%	0
24.01.12	3,545	50	7,542,510	0	0	0.00%	0
24.01.11	3,555	10	4,748,435	0	0	0.00%	0
24.01.10	3,740	185	6,051,508	0	0	0.00%	0
24.01.09	3,705	35	4,435,624	0	0	0.00%	0
24.01.08	3,645	60	2,867,973	0	0	0.00%	0
24.01.05	3,675	30	2,855,507	0	0	0.00%	0
24.01.04	3,695	20	6,805,610	0	0	0.00%	0
24.01.03	3,735	40	3,171,008	0	0	0.00%	0
24.01.02	3,735	0	3,105,954	0	0	0.00%	0
23.12.28	3,625	110	5,140,913	0	0	0.00%	0
23.12.27	3,700	75	5,838,564	0	0	0.00%	0
23.12.26	3,730	30	7,540,548	0	0	0.00%	0
23.12.22	3,860	130	14,330,012	0	0	0.00%	0
23.12.21	4,000	140	19,297,141	0	0	0.00%	0
23.12.20	4,095	95	48,103,248	0	0	0.00%	0
23.12.19	4,555	460	34,209,046	0	0	0.00%	0
23.12.18	4,375	180	6,614,352	0	0	0.00%	0
23.12.15	4,400	25	2,660,616	0	0	0.00%	0
23.12.14	4,295	105	3,834,513	0	0	0.00%	0
23.12.13	4,385	90	2,401,593	0	0	0.00%	0
23.12.12	4,360	25	2,674,967	0	0	0.00%	0
23.12.11	4,315	45	1,994,524	0	0	0.00%	0
23.12.08	4,365	50	3,032,485	0	0	0.00%	0
23.12.07	4,370	5	3,231,641	0	0	0.00%	0
23.12.06	4,625	255	6,893,321	0	0	0.00%	0
23.12.05	4,720	95	4,279,450	0	0	0.00%	0
23.12.04	4,845	125	10,999,191	0	0	0.00%	0
23.12.01	4,525	320	16,148,040	0	0	0.00%	0
23.11.30	4,370	155	33,867,067	0	0	0.00%	0
23.11.29	4,430	60	3,146,079	0	0	0.00%	0
23.11.28	4,260	170	6,090,813	0	0	0.00%	0
23.11.27	4,220	40	4,000,284	0	0	0.00%	0
23.11.24	4,280	60	2,914,998	0	0	0.00%	0
23.11.23	4,340	60	1,735,084	0	0	0.00%	0
23.11.22	4,300	40	3,886,506	0	0	0.00%	0
23.11.21	4,205	95	2,573,247	0	0	0.00%	0
23.11.20	4,110	95	2,407,196	0	0	0.00%	0
23.11.17	4,130	20	2,042,778	0	0	0.00%	0
23.11.16	4,215	70	3,641,349	0	0	0.00%	0
23.11.15	4,215	0	3,769,243	0	0	0.00%	0
23.11.14	4,460	245	4,328,039	0	0	0.00%	0
23.11.13	4,525	65	1,796,065	0	0	0.00%	0
23.11.10	4,600	75	1,099,574	0	0	0.00%	0
23.11.09	4,560	40	1,781,116	0	0	0.00%	0
23.11.08	4,540	20	1,225,058	0	0	0.00%	0
23.11.07	4,600	60	1,859,355	0	0	0.00%	0
23.11.06	4,275	325	6,473,945	0	0	0.00%	0
23.11.03	4,195	80	2,589,097	0	0	0.00%	0
23.11.02	4,340	145	4,359,811	0	0	0.00%	0
23.11.01	4,300	40	1,516,227	0	0	0.00%	0
23.10.31	4,320	20	1,804,839	0	0	0.00%	0
23.10.30	4,255	65	1,838,803	0	0	0.00%	0
23.10.27	4,235	20	1,691,713	0	0	0.00%	0
23.10.26	4,440	205	2,781,932	0	0	0.00%	0
23.10.25	4,295	145	3,818,955	0	0	0.00%	0
23.10.24	4,190	105	2,678,985	0	0	0.00%	0
23.10.23	4,205	15	1,917,594	0	0	0.00%	0
23.10.20	4,450	245	4,815,847	0	0	0.00%	0
23.10.19	4,300	150	9,192,485	0	0	0.00%	0
23.10.18	4,260	40	8,088,103	0	0	0.00%	0
23.10.17	4,125	135	5,252,763	0	0	0.00%	0
23.10.16	4,120	5	5,288,675	0	0	0.00%	0
23.10.13	4,360	240	6,760,241	0	0	0.00%	0
23.10.12	4,490	130	5,918,432	0	0	0.00%	0
23.10.11	4,690	200	4,883,895	0	0	0.00%	0
23.10.10	4,725	35	2,705,116	0	0	0.00%	0
23.10.06	4,695	30	2,108,980	0	0	0.00%	0
23.10.05	4,860	165	3,216,351	0	0	0.00%	0
23.10.04	4,960	100	4,463,511	0	0	0.00%	0
23.09.27	4,815	145	3,980,717	0	0	0.00%	0
23.09.26	4,825	10	4,737,100	0	0	0.00%	0
23.09.25	4,950	125	3,571,596	0	0	0.00%	0
23.09.22	5,120	170	5,695,700	0	0	0.00%	0
23.09.21	5,080	40	8,674,764	0	0	0.00%	0
23.09.20	4,655	425	21,270,805	0	0	0.00%	0
23.09.19	4,610	45	3,822,338	0	0	0.00%	0
23.09.18	4,820	210	5,528,010	0	0	0.00%	0
23.09.15	4,320	500	17,790,797	0	0	0.00%	0
23.09.14	4,315	5	2,422,245	0	0	0.00%	0
23.09.13	4,255	60	2,009,743	0	0	0.00%	0
23.09.12	4,310	55	2,181,463	0	0	0.00%	0
23.09.11	4,285	25	1,931,563	0	0	0.00%	0
23.09.08	4,240	45	1,723,632	0	0	0.00%	0
23.09.07	4,335	95	1,942,744	0	0	0.00%	0
23.09.06	4,435	100	2,447,637	0	0	0.00%	0
23.09.05	4,540	105	1,635,036	0	0	0.00%	0
23.09.04	4,440	100	2,664,674	0	0	0.00%	0
23.09.01	4,460	20	1,649,960	0	0	0.00%	0
23.08.31	4,475	15	1,671,054	0	0	0.00%	0
23.08.30	4,450	25	1,510,301	0	0	0.00%	0
23.08.29	4,385	65	1,557,223	0	0	0.00%	0
23.08.28	4,335	50	1,245,968	0	0	0.00%	0
23.08.25	4,320	15	1,200,281	0	0	0.00%	0
23.08.24	4,310	10	1,115,689	0	0	0.00%	0
23.08.23	4,370	60	2,431,453	0	0	0.00%	0
23.08.22	4,450	80	1,613,848	0	0	0.00%	0
23.08.21	4,400	50	1,175,805	0	0	0.00%	0
23.08.18	4,545	145	2,444,465	0	0	0.00%	0
23.08.17	4,375	170	2,486,532	0	0	0.00%	0
23.08.16	4,570	195	3,959,852	0	0	0.00%	0
23.08.14	4,805	235	3,371,541	0	0	0.00%	0
23.08.11	4,785	20	2,191,554	0	0	0.00%	0
23.08.10	4,775	10	1,733,960	0	0	0.00%	0
23.08.09	4,785	10	1,025,917	0	0	0.00%	0
23.08.08	4,810	25	1,171,751	0	0	0.00%	0
23.08.07	4,815	5	1,282,846	0	0	0.00%	0
23.08.04	4,690	125	1,651,027	0	0	0.00%	0
23.08.03	4,750	60	1,349,103	0	0	0.00%	0
23.08.02	4,905	155	1,507,358	0	0	0.00%	0
23.08.01	4,780	125	2,201,003	0	0	0.00%	0
23.07.31	4,810	30	1,813,284	0	0	0.00%	0
23.07.28	4,740	70	1,652,052	0	0	0.00%	0
23.07.27	4,560	180	2,731,812	0	0	0.00%	0
23.07.26	4,680	145	2,283,333	0	0	0.00%	0
23.07.25	4,805	125	2,644,137	0	0	0.00%	0
23.07.24	4,910	105	2,281,474	0	0	0.00%	0
23.07.21	4,985	75	1,566,273	0	0	0.00%	0
23.07.20	4,960	25	2,423,238	0	0	0.00%	0
23.07.19	5,020	60	1,663,123	0	0	0.00%	0
23.07.18	5,160	140	2,419,374	0	0	0.00%	0
23.07.17	5,160	0	2,221,761	0	0	0.00%	0
23.07.14	5,150	10	2,463,160	0	0	0.00%	0
23.07.13	5,040	110	3,714,827	0	0	0.00%	0
23.07.12	4,770	270	4,096,588	0	0	0.00%	0
23.07.11	4,760	10	2,297,608	0	0	0.00%	0
23.07.10	4,855	95	2,686,304	0	0	0.00%	0
23.07.07	4,960	105	2,177,569	0	0	0.00%	0
23.07.06	5,030	70	2,133,360	0	0	0.00%	0
23.07.05	5,080	50	1,425,850	0	0	0.00%	0
23.07.04	5,090	10	1,816,348	0	0	0.00%	0
23.07.03	5,180	90	2,624,453	0	0	0.00%	0
23.06.30	5,090	90	1,386,562	0	0	0.00%	0
23.06.29	5,180	90	1,413,094	0	0	0.00%	0
23.06.28	5,230	50	1,863,715	0	0	0.00%	0
23.06.27	5,110	120	2,459,751	0	0	0.00%	0
23.06.26	5,110	0	1,836,195	0	0	0.00%	0
23.06.23	5,260	150	2,068,250	0	0	0.00%	0
23.06.22	5,170	90	2,175,213	0	0	0.00%	0
23.06.21	5,470	300	4,574,558	0	0	0.00%	0
23.06.20	5,290	180	8,878,693	0	0	0.00%	0
23.06.19	5,340	50	1,502,480	0	0	0.00%	0
23.06.16	5,180	160	4,472,399	0	0	0.00%	0
23.06.15	5,320	140	2,780,891	0	0	0.00%	0
23.06.14	5,180	140	2,746,368	0	0	0.00%	0
23.06.13	5,220	40	1,772,069	0	0	0.00%	0
23.06.12	5,250	30	1,483,144	0	0	0.00%	0
23.06.09	5,310	60	2,291,268	0	0	0.00%	0
23.06.08	5,220	90	4,518,312	0	0	0.00%	0
23.06.07	4,920	300	7,433,394	0	0	0.00%	0
23.06.05	4,720	200	3,937,066	0	0	0.00%	0
23.06.02	4,725	5	2,334,568	0	0	0.00%	0
23.06.01	4,710	15	2,155,196	0	0	0.00%	0
23.05.31	4,810	100	3,333,713	0	0	0.00%	0
23.05.30	4,710	100	3,206,158	0	0	0.00%	0
23.05.26	5,120	410	7,916,478	0	0	0.00%	0
23.05.25	5,190	70	1,368,857	0	0	0.00%	0
23.05.24	5,240	50	1,593,080	0	0	0.00%	0
23.05.23	5,280	40	1,121,168	0	0	0.00%	0
23.05.22	5,210	70	1,825,812	0	0	0.00%	0
23.05.19	5,240	30	1,684,424	0	0	0.00%	0
23.05.18	5,100	140	2,121,602	0	0	0.00%	0
23.05.17	5,100	0	1,295,051	0	0	0.00%	0
23.05.16	5,110	10	1,279,358	0	0	0.00%	0
23.05.15	5,230	120	2,117,378	0	0	0.00%	0
23.05.12	5,220	10	2,403,863	0	0	0.00%	0
23.05.11	5,040	180	3,015,079	0	0	0.00%	0
23.05.10	5,130	90	1,383,695	0	0	0.00%	0
23.05.09	5,210	80	1,514,036	0	0	0.00%	0
23.05.08	5,150	60	2,029,127	0	0	0.00%	0
23.05.04	5,120	30	1,810,681	0	0	0.00%	0
23.05.03	5,300	180	4,087,976	0	0	0.00%	0
23.05.02	5,440	140	2,889,403	0	0	0.00%	0
23.04.28	5,330	110	2,857,587	0	0	0.00%	0
23.04.27	5,390	60	3,957,607	0	0	0.00%	0
23.04.26	5,790	400	3,873,612	0	0	0.00%	0
23.04.25	5,840	50	2,283,291	0	0	0.00%	0
23.04.24	5,980	140	1,627,252	0	0	0.00%	0
23.04.21	6,130	150	2,310,324	0	0	0.00%	0
23.04.20	6,230	110	1,862,416	0	0	0.00%	0
23.04.19	6,260	30	2,875,854	0	0	0.00%	0
23.04.18	6,100	160	6,335,380	0	0	0.00%	0
23.04.17	6,010	90	2,783,962	0	0	0.00%	0
23.04.14	5,860	130	2,101,556	0	0	0.00%	0
23.04.13	5,860	0	2,563,531	0	0	0.00%	0
23.04.12	5,740	120	2,110,464	0	0	0.00%	0
23.04.11	5,560	180	2,198,110	0	0	0.00%	0
23.04.10	5,530	30	1,839,011	0	0	0.00%	0
23.04.07	5,660	130	2,673,558	0	0	0.00%	0
23.04.06	5,800	140	1,805,793	0	0	0.00%	0
23.04.05	5,830	30	2,131,150	0	0	0.00%	0
23.04.04	5,890	60	2,481,125	0	0	0.00%	0
23.04.03	5,810	80	2,073,329	0	0	0.00%	0
23.03.31	5,830	20	1,851,240	0	0	0.00%	0
23.03.30	5,750	80	2,195,084	0	0	0.00%	0
23.03.29	5,810	60	2,142,876	0	0	0.00%	0
23.03.28	5,480	330	3,779,224	0	0	0.00%	0
23.03.27	5,540	60	2,146,008	0	0	0.00%	0
23.03.24	5,570	30	1,537,226	0	0	0.00%	0
23.03.23	5,620	50	2,146,341	0	0	0.00%	0
23.03.22	5,640	20	1,614,984	0	0	0.00%	0
23.03.21	5,670	30	1,512,657	0	0	0.00%	0
23.03.20	5,710	40	1,430,726	0	0	0.00%	0
23.03.17	5,730	20	1,903,561	0	0	0.00%	0
23.03.16	5,900	170	3,135,835	0	0	0.00%	0
23.03.15	5,900	0	1,835,148	0	0	0.00%	0
23.03.14	6,000	100	2,091,148	0	0	0.00%	0
23.03.13	6,000	0	1,804,629	0	0	0.00%	0
23.03.10	6,170	170	2,359,829	0	0	0.00%	0
23.03.09	6,080	90	2,880,601	0	0	0.00%	0
23.03.08	6,250	170	3,358,041	0	0	0.00%	0
23.03.07	6,370	120	2,867,685	0	0	0.00%	0
23.03.06	6,580	210	3,226,930	0	0	0.00%	0
23.03.03	6,760	180	3,226,828	0	0	0.00%	0
23.03.02	6,330	430	5,750,249	0	0	0.00%	0
23.02.28	6,550	220	3,945,445	0	0	0.00%	0
23.02.27	6,620	70	2,873,638	0	0	0.00%	0
23.02.24	6,570	50	5,145,842	0	0	0.00%	0
23.02.23	6,400	170	5,188,390	0	0	0.00%	0
23.02.22	6,300	100	7,030,894	0	0	0.00%	0
23.02.21	6,020	280	3,761,418	0	0	0.00%	0
23.02.20	6,070	50	1,339,331	0	0	0.00%	0
23.02.17	5,930	140	2,443,567	0	0	0.00%	0
23.02.16	6,040	110	2,586,493	0	0	0.00%	0
23.02.15	6,030	10	2,415,653	0	0	0.00%	0
23.02.14	6,130	100	2,575,747	0	0	0.00%	0
23.02.13	5,940	190	3,324,042	0	0	0.00%	0
23.02.10	6,000	60	2,228,574	0	0	0.00%	0
23.02.09	5,950	50	3,265,901	0	0	0.00%	0
23.02.08	5,890	60	1,886,647	0	0	0.00%	0
23.02.06	6,130	140	1,927,041	0	0	0.00%	0
23.02.03	6,230	100	2,664,448	0	0	0.00%	0
23.02.02	6,340	110	2,975,535	0	0	0.00%	0
23.02.01	6,030	310	5,825,737	0	0	0.00%	0
23.01.31	5,870	160	3,422,349	0	0	0.00%	0
23.01.30	6,120	250	3,636,744	0	0	0.00%	0
23.01.27	5,950	170	6,808,587	0	0	0.00%	0
23.01.25	5,950	50	2,365,752	0	0	0.00%	0
23.01.20	5,950	40	2,529,404	0	0	0.00%	0
23.01.19	5,990	110	3,121,816	0	0	0.00%	0
23.01.18	6,100	70	3,708,888	0	0	0.00%	0
23.01.17	6,030	180	4,648,203	0	0	0.00%	0
23.01.16	5,850	50	3,581,769	0	0	0.00%	0
23.01.13	5,900	490	6,191,708	0	0	0.00%	0
23.01.12	5,410	70	2,256,423	0	0	0.00%	0
23.01.11	5,480	60	1,975,312	0	0	0.00%	0
23.01.10	5,540	100	3,732,451	0	0	0.00%	0
23.01.09	5,440	0	2,515,377	0	0	0.00%	0
23.01.06	5,440	250	3,519,076	0	0	0.00%	0
23.01.05	5,190	40	3,386,105	0	0	0.00%	0
23.01.04	5,230	240	3,952,317	0	0	0.00%	0
23.01.03	5,470	30	1,988,465	0	0	0.00%	0
23.01.02	5,500	230	3,188,278	0	0	0.00%	0
22.12.29	5,730	160	2,155,042	0	0	0.00%	0
22.12.28	5,890	80	2,299,003	0	0	0.00%	0
22.12.27	5,970	80	2,363,742	0	0	0.00%	0
22.12.26	5,890	140	2,533,807	0	0	0.00%	0
22.12.23	6,030	140	3,529,549	0	0	0.00%	0
22.12.22	6,170	370	8,874,533	0	0	0.00%	0
22.12.21	5,800	110	2,226,069	0	0	0.00%	0
22.12.20	5,690	190	2,945,356	0	0	0.00%	0
22.12.19	5,880	0	2,948,409	0	0	0.00%	0
22.12.16	5,880	290	4,390,088	0	0	0.00%	0
22.12.15	5,590	50	2,768,722	0	0	0.00%	0
22.12.14	5,640	10	1,954,809	0	0	0.00%	0
22.12.13	5,650	80	3,483,658	0	0	0.00%	0
22.12.12	5,730	220	3,107,280	0	0	0.00%	0
22.12.09	5,950	270	6,280,793	0	0	0.00%	0
22.12.08	5,680	200	3,348,384	0	0	0.00%	0
22.12.07	5,480	40	1,634,590	0	0	0.00%	0
22.12.06	5,520	150	2,538,317	0	0	0.00%	0
22.12.05	5,670	220	4,212,153	0	0	0.00%	0
22.12.02	5,450	30	1,801,215	0	0	0.00%	0
22.12.01	5,420	30	2,655,580	0	0	0.00%	0
22.11.30	5,390	40	1,520,726	0	0	0.00%	0
22.11.29	5,350	130	1,981,522	0	0	0.00%	0
22.11.28	5,220	30	2,291,657	0	0	0.00%	0
22.11.25	5,190	0	747,821	0	0	0.00%	0
22.11.24	5,190	50	1,465,984	0	0	0.00%	0
22.11.23	5,240	130	2,530,139	0	0	0.00%	0
22.11.22	5,110	10	2,007,962	0	0	0.00%	0
22.11.21	5,120	100	2,319,914	0	0	0.00%	0
22.11.18	5,220	30	1,726,605	0	0	0.00%	0
22.11.17	5,250	120	2,248,438	0	0	0.00%	0
22.11.16	5,370	160	3,775,003	0	0	0.00%	0
22.11.15	5,530	280	4,781,361	0	0	0.00%	0
22.11.14	5,250	130	4,898,336	0	0	0.00%	0
22.11.11	5,120	330	5,427,249	0	0	0.00%	0
22.11.10	4,790	40	3,877,556	0	0	0.00%	0
22.11.09	4,750	40	2,602,573	0	0	0.00%	0
22.11.08	4,710	70	3,072,712	0	0	0.00%	0
22.11.07	4,780	530	10,011,913	0	0	0.00%	0
22.11.04	4,250	70	2,264,252	0	0	0.00%	0
22.11.03	4,180	240	3,986,851	0	0	0.00%	0
22.11.02	4,420	100	2,217,892	0	0	0.00%	0
22.11.01	4,320	20	1,742,578	0	0	0.00%	0
22.10.31	4,300	30	2,158,367	0	0	0.00%	0
22.10.28	4,330	10	1,413,334	0	0	0.00%	0
22.10.27	4,340	10	2,204,158	0	0	0.00%	0
22.10.26	4,330	85	1,737,038	0	0	0.00%	0
22.10.25	4,415	145	2,241,038	0	0	0.00%	0
22.10.24	4,560	15	1,571,508	0	0	0.00%	0
22.10.21	4,545	145	1,650,162	0	0	0.00%	0
22.10.20	4,690	60	1,982,971	0	0	0.00%	0
22.10.19	4,630	45	1,643,263	0	0	0.00%	0
22.10.18	4,675	5	1,467,027	0	0	0.00%	0
22.10.17	4,680	95	1,503,248	0	0	0.00%	0
22.10.14	4,585	170	1,744,901	0	0	0.00%	0
22.10.13	4,415	60	1,808,566	0	0	0.00%	0
22.10.12	4,475	95	2,602,575	0	0	0.00%	0
22.10.11	4,570	205	1,742,670	0	0	0.00%	0
22.10.07	4,775	25	1,901,629	0	0	0.00%	0
22.10.06	4,800	165	1,589,200	0	0	0.00%	0
22.10.05	4,635	180	2,664,306	0	0	0.00%	0
22.10.04	4,815	315	2,862,248	0	0	0.00%	0
22.09.30	4,500	300	5,187,499	0	0	0.00%	0
22.09.29	4,800	80	3,092,819	0	0	0.00%	0
22.09.28	4,880	180	3,680,440	0	0	0.00%	0
22.09.27	5,060	170	3,444,078	0	0	0.00%	0
22.09.26	4,890	280	2,984,777	0	0	0.00%	0
22.09.23	5,170	250	3,075,115	0	0	0.00%	0
22.09.22	5,420	60	2,118,588	0	0	0.00%	0
22.09.21	5,480	150	4,936,712	0	0	0.00%	0
22.09.20	5,330	10	2,109,383	0	0	0.00%	0
22.09.19	5,320	150	3,305,749	0	0	0.00%	0
22.09.16	5,470	30	4,193,427	0	0	0.00%	0
22.09.15	5,440	30	4,855,057	0	0	0.00%	0
22.09.14	5,410	230	9,272,099	0	0	0.00%	0
22.09.13	5,180	350	5,768,926	0	0	0.00%	0
22.09.08	4,830	90	6,336,882	0	0	0.00%	0
22.09.07	4,920	15	2,963,175	0	0	0.00%	0
22.09.06	4,935	5	2,035,140	0	0	0.00%	0