매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,890	5	285,604	-14,423	683,856	1.24%	54,325,227
24.11.20	2,955	65	293,619	-8,833	698,279	1.27%	54,310,804
24.11.19	2,930	25	226,746	-42,230	707,112	1.29%	54,301,971
24.11.18	2,900	30	337,095	140,268	749,342	1.36%	54,259,741
24.11.15	2,915	15	964,631	2,754	609,074	1.11%	54,400,009
24.11.14	3,030	60	333,639	72,421	606,320	1.10%	54,402,763
24.11.13	3,235	205	559,667	68,781	533,899	0.97%	54,475,184
24.11.12	3,280	45	379,509	-39,920	465,118	0.85%	54,543,965
24.11.11	3,445	165	429,222	8,134	505,038	0.92%	54,504,045
24.11.08	3,400	45	238,271	82,893	496,904	0.90%	54,512,179
24.11.07	3,440	40	483,695	414,011	414,011	0.75%	54,595,072
24.11.06	3,670	230	562,267	0	0	0.00%	0
24.11.05	3,720	50	235,053	0	0	0.00%	0
24.11.04	3,595	125	244,362	0	0	0.00%	0
24.11.01	3,715	120	300,020	0	0	0.00%	0
24.10.31	3,725	10	384,281	0	0	0.00%	0
24.10.30	3,655	70	602,839	0	0	0.00%	0
24.10.29	3,755	100	396,243	0	0	0.00%	0
24.10.28	3,705	50	306,477	0	0	0.00%	0
24.10.25	3,840	135	385,935	0	0	0.00%	0
24.10.24	3,820	20	306,380	0	0	0.00%	0
24.10.23	3,805	15	581,454	0	0	0.00%	0
24.10.22	3,975	170	527,682	0	0	0.00%	0
24.10.21	3,970	5	396,458	0	0	0.00%	0
24.10.18	4,055	85	678,501	0	0	0.00%	0
24.10.17	4,255	200	593,010	0	0	0.00%	0
24.10.16	4,340	85	603,231	0	0	0.00%	0
24.10.15	4,350	10	1,205,422	0	0	0.00%	0
24.10.14	4,350	0	1,185,585	0	0	0.00%	0
24.10.11	4,580	230	1,552,319	0	0	0.00%	0
24.10.10	4,450	130	3,119,800	0	0	0.00%	0
24.10.08	3,925	525	4,868,069	0	0	0.00%	0
24.10.07	3,865	60	2,107,774	0	0	0.00%	0
24.10.04	3,630	235	489,639	0	0	0.00%	0
24.10.02	3,685	55	333,474	0	0	0.00%	0
24.09.30	4,010	325	1,468,331	0	0	0.00%	0
24.09.27	3,690	320	1,746,391	0	0	0.00%	0
24.09.26	3,610	80	338,105	0	0	0.00%	0
24.09.25	3,665	55	367,844	0	0	0.00%	0
24.09.24	3,555	110	582,455	0	0	0.00%	0
24.09.23	3,590	35	255,999	0	0	0.00%	0
24.09.20	3,565	25	806,826	0	0	0.00%	0
24.09.19	3,535	30	273,933	0	0	0.00%	0
24.09.13	3,560	25	233,365	0	0	0.00%	0
24.09.12	3,400	160	439,849	0	0	0.00%	0
24.09.11	3,330	70	191,995	0	0	0.00%	0
24.09.10	3,370	40	305,324	0	0	0.00%	0
24.09.09	3,380	10	238,295	0	0	0.00%	0
24.09.06	3,580	200	417,673	0	0	0.00%	0
24.09.05	3,585	5	351,498	0	0	0.00%	0
24.09.04	3,740	155	664,645	0	0	0.00%	0
24.09.03	3,560	180	1,973,514	0	0	0.00%	0
24.09.02	3,390	170	701,427	0	0	0.00%	0
24.08.30	3,420	30	421,439	0	0	0.00%	0
24.08.29	3,400	20	430,600	0	0	0.00%	0
24.08.28	3,605	205	463,914	0	0	0.00%	0
24.08.27	3,570	35	475,432	0	0	0.00%	0
24.08.26	3,575	5	288,322	0	0	0.00%	0
24.08.23	3,700	125	745,302	0	0	0.00%	0
24.08.22	3,760	60	473,118	0	0	0.00%	0
24.08.21	3,830	70	525,196	0	0	0.00%	0
24.08.20	3,745	85	1,575,905	0	0	0.00%	0
24.08.19	3,995	250	1,060,738	0	0	0.00%	0
24.08.16	3,825	170	2,319,892	0	0	0.00%	0
24.08.14	3,700	125	481,507	0	0	0.00%	0
24.08.13	3,855	155	569,232	0	0	0.00%	0
24.08.12	3,715	140	486,606	0	0	0.00%	0
24.08.09	3,620	95	385,305	0	0	0.00%	0
24.08.08	3,750	130	404,072	0	0	0.00%	0
24.08.07	3,650	100	368,569	0	0	0.00%	0
24.08.06	3,580	70	677,276	0	0	0.00%	0
24.08.05	4,015	435	1,160,443	0	0	0.00%	0
24.08.02	4,195	180	455,883	0	0	0.00%	0
24.08.01	4,060	135	822,184	0	0	0.00%	0
24.07.31	3,930	130	707,184	0	0	0.00%	0
24.07.30	3,960	30	578,321	0	0	0.00%	0
24.07.29	3,890	70	865,731	0	0	0.00%	0
24.07.26	3,955	65	625,433	0	0	0.00%	0
24.07.25	4,060	105	1,073,601	0	0	0.00%	0
24.07.24	4,345	285	1,238,540	0	0	0.00%	0
24.07.23	4,685	340	1,596,690	0	0	0.00%	0
24.07.22	4,660	25	3,237,612	0	0	0.00%	0
24.07.19	3,780	880	5,149,686	0	0	0.00%	0
24.07.18	3,830	50	610,974	0	0	0.00%	0
24.07.17	3,765	65	1,371,933	0	0	0.00%	0
24.07.16	4,050	285	1,270,275	0	0	0.00%	0
24.07.15	4,135	85	744,930	0	0	0.00%	0
24.07.12	4,000	135	1,876,526	0	0	0.00%	0
24.07.11	3,955	45	1,458,889	0	0	0.00%	0
24.07.10	4,060	105	1,342,357	0	0	0.00%	0
24.07.09	4,225	165	943,384	0	0	0.00%	0
24.07.08	4,330	105	857,631	0	0	0.00%	0
24.07.05	4,580	250	1,184,883	0	0	0.00%	0
24.07.04	4,330	250	1,406,086	0	0	0.00%	0
24.07.03	4,605	275	1,532,084	0	0	0.00%	0
24.07.02	4,470	135	1,584,649	0	0	0.00%	0
24.07.01	4,495	25	731,358	0	0	0.00%	0
24.06.28	4,610	115	1,776,021	0	0	0.00%	0
24.06.27	5,030	420	1,793,069	0	0	0.00%	0
24.06.26	4,715	315	2,763,913	0	0	0.00%	0
24.06.25	4,820	105	1,728,993	0	0	0.00%	0
24.06.24	5,170	350	2,367,665	0	0	0.00%	0
24.06.21	5,470	300	1,608,398	0	0	0.00%	0
24.06.20	5,720	250	1,940,480	0	0	0.00%	0
24.06.19	5,880	160	2,304,064	0	0	0.00%	0
24.06.18	6,640	760	3,597,693	0	0	0.00%	0
24.06.17	6,500	140	4,291,098	0	0	0.00%	0
24.06.14	6,700	200	3,640,826	0	0	0.00%	0
24.06.13	6,730	30	9,526,101	0	0	0.00%	0
24.06.12	6,190	540	8,565,351	0	0	0.00%	0
24.06.11	5,860	330	5,217,198	0	0	0.00%	0
24.06.10	5,750	110	4,139,412	0	0	0.00%	0
24.06.07	4,985	765	7,167,615	0	0	0.00%	0
24.06.05	5,200	215	1,829,453	0	0	0.00%	0
24.06.04	5,260	60	1,913,771	0	0	0.00%	0
24.06.03	4,580	680	5,421,206	0	0	0.00%	0
24.05.31	4,670	90	2,951,021	0	0	0.00%	0
24.05.30	5,010	340	5,077,023	0	0	0.00%	0
24.05.29	6,030	1,020	6,442,262	0	0	0.00%	0
24.05.28	5,200	830	13,782,393	0	0	0.00%	0
24.05.27	4,310	890	13,392,541	0	0	0.00%	0
24.05.24	4,075	235	5,161,730	0	0	0.00%	0
24.05.23	4,115	40	4,130,659	0	0	0.00%	0
24.05.22	3,700	415	5,684,771	0	0	0.00%	0
24.05.21	3,700	0	1,261,407	0	0	0.00%	0
24.05.20	3,440	260	4,041,275	0	0	0.00%	0
24.05.17	3,075	365	7,389,738	0	0	0.00%	0
24.05.16	3,070	5	305,397	0	0	0.00%	0
24.05.14	3,035	35	449,540	0	0	0.00%	0
24.05.13	3,100	65	257,028	0	0	0.00%	0
24.05.10	3,195	95	209,253	0	0	0.00%	0
24.05.09	3,135	60	283,477	0	0	0.00%	0
24.05.08	3,100	35	197,396	0	0	0.00%	0
24.05.07	3,235	135	639,698	0	0	0.00%	0
24.05.03	3,180	55	504,945	0	0	0.00%	0
24.05.02	3,330	150	356,727	0	0	0.00%	0
24.04.30	3,395	65	627,337	0	0	0.00%	0
24.04.29	3,070	325	1,106,827	0	0	0.00%	0
24.04.26	3,035	35	482,080	0	0	0.00%	0
24.04.25	3,025	10	241,683	0	0	0.00%	0
24.04.24	2,995	30	374,040	0	0	0.00%	0
24.04.23	3,030	35	472,801	0	0	0.00%	0
24.04.22	3,045	15	407,283	0	0	0.00%	0
24.04.19	3,090	45	270,942	0	0	0.00%	0
24.04.18	3,050	40	387,663	0	0	0.00%	0
24.04.17	3,155	105	851,104	0	0	0.00%	0
24.04.16	3,250	95	748,905	0	0	0.00%	0
24.04.15	3,460	210	804,245	0	0	0.00%	0
24.04.12	3,535	75	551,423	0	0	0.00%	0
24.04.11	3,655	120	449,490	0	0	0.00%	0
24.04.09	3,595	60	642,778	0	0	0.00%	0
24.04.08	3,785	190	1,006,172	0	0	0.00%	0
24.04.05	3,815	30	563,065	0	0	0.00%	0
24.04.04	3,900	85	823,164	0	0	0.00%	0
24.04.03	3,690	210	1,929,616	0	0	0.00%	0
24.04.02	3,690	0	541,322	0	0	0.00%	0
24.04.01	3,695	5	846,124	0	0	0.00%	0
24.03.29	3,970	275	1,354,277	0	0	0.00%	0
24.03.28	4,095	125	1,261,159	0	0	0.00%	0
24.03.27	3,870	225	2,258,837	0	0	0.00%	0
24.03.26	4,110	240	2,181,453	0	0	0.00%	0
24.03.25	3,635	475	5,636,445	0	0	0.00%	0
24.03.22	3,355	280	2,195,178	0	0	0.00%	0
24.03.21	3,360	5	499,147	0	0	0.00%	0
24.03.20	3,275	85	772,448	0	0	0.00%	0
24.03.19	3,345	70	594,468	0	0	0.00%	0
24.03.18	3,360	15	672,202	0	0	0.00%	0
24.03.15	3,480	120	787,952	0	0	0.00%	0
24.03.14	3,490	10	990,160	0	0	0.00%	0
24.03.13	3,570	80	809,129	0	0	0.00%	0
24.03.12	3,710	140	888,170	0	0	0.00%	0
24.03.11	3,650	60	1,639,039	0	0	0.00%	0
24.03.08	3,885	235	1,335,125	0	0	0.00%	0
24.03.07	4,100	215	834,737	0	0	0.00%	0
24.03.06	3,950	150	1,692,565	0	0	0.00%	0
24.03.05	3,850	100	1,192,119	0	0	0.00%	0
24.03.04	3,575	275	1,827,392	0	0	0.00%	0
24.02.29	3,830	255	2,667,468	0	0	0.00%	0
24.02.28	4,130	300	2,188,686	0	0	0.00%	0
24.02.27	4,410	280	1,684,473	0	0	0.00%	0
24.02.26	4,130	280	2,760,625	0	0	0.00%	0
24.02.23	4,195	65	2,655,245	0	0	0.00%	0
24.02.22	4,940	745	4,481,868	0	0	0.00%	0
24.02.21	5,150	210	3,418,309	0	0	0.00%	0
24.02.20	4,735	415	7,340,580	0	0	0.00%	0
24.02.19	4,235	500	6,326,736	0	0	0.00%	0
24.02.16	3,990	245	5,449,734	0	0	0.00%	0
24.02.15	3,545	445	5,167,404	0	0	0.00%	0
24.02.14	3,205	340	5,565,971	0	0	0.00%	0
24.02.13	2,990	215	2,323,218	0	0	0.00%	0
24.02.08	2,600	390	4,177,691	0	0	0.00%	0
24.02.07	2,715	115	933,901	0	0	0.00%	0
24.02.06	2,320	395	3,546,468	0	0	0.00%	0
24.02.05	2,225	95	480,243	0	0	0.00%	0
24.02.02	2,210	15	815,665	0	0	0.00%	0
24.02.01	2,225	15	607,203	0	0	0.00%	0
24.01.31	2,320	95	548,717	0	0	0.00%	0
24.01.30	2,435	115	515,945	0	0	0.00%	0
24.01.29	2,260	175	1,175,532	0	0	0.00%	0
24.01.26	2,300	40	757,571	0	0	0.00%	0
24.01.25	2,415	115	895,910	0	0	0.00%	0
24.01.24	2,600	185	1,363,854	0	0	0.00%	0
24.01.23	2,580	20	643,663	0	0	0.00%	0
24.01.22	2,490	90	1,351,871	0	0	0.00%	0
24.01.19	2,955	465	2,561,026	0	0	0.00%	0
24.01.18	3,040	85	1,497,511	0	0	0.00%	0
24.01.17	2,815	225	3,688,413	0	0	0.00%	0
24.01.16	2,725	90	1,375,652	0	0	0.00%	0
24.01.15	2,600	125	1,873,971	0	0	0.00%	0
24.01.12	2,610	10	812,268	0	0	0.00%	0
24.01.11	2,635	25	1,249,752	0	0	0.00%	0
24.01.10	2,430	205	6,803,067	0	0	0.00%	0
24.01.09	2,200	230	1,738,170	0	0	0.00%	0
24.01.08	2,110	90	439,479	0	0	0.00%	0
24.01.05	2,115	5	123,074	0	0	0.00%	0
24.01.04	2,170	55	253,382	0	0	0.00%	0
24.01.03	2,160	10	307,717	0	0	0.00%	0
24.01.02	2,030	130	782,070	0	0	0.00%	0
23.12.28	2,000	30	178,385	0	0	0.00%	0
23.12.27	1,999	1	318,866	0	0	0.00%	0
23.12.26	2,105	106	639,479	0	0	0.00%	0
23.12.22	2,180	75	257,563	0	0	0.00%	0
23.12.21	2,180	0	298,836	0	0	0.00%	0
23.12.20	2,235	55	316,915	0	0	0.00%	0
23.12.19	2,240	5	281,159	0	0	0.00%	0
23.12.18	2,140	100	777,742	0	0	0.00%	0
23.12.15	2,100	40	421,235	0	0	0.00%	0
23.12.14	2,095	5	160,658	0	0	0.00%	0
23.12.13	2,195	100	200,764	0	0	0.00%	0
23.12.12	2,220	25	198,303	0	0	0.00%	0
23.12.11	2,240	20	275,766	0	0	0.00%	0
23.12.08	2,180	60	356,150	0	0	0.00%	0
23.12.07	2,185	5	463,013	0	0	0.00%	0
23.12.06	2,135	50	1,781,881	0	0	0.00%	0
23.12.05	2,040	95	1,325,835	0	0	0.00%	0
23.12.04	2,000	40	429,934	0	0	0.00%	0
23.12.01	2,065	65	318,070	0	0	0.00%	0
23.11.30	2,050	15	479,274	0	0	0.00%	0
23.11.29	1,986	64	337,399	0	0	0.00%	0
23.11.28	2,010	24	305,593	0	0	0.00%	0
23.11.27	2,095	85	343,303	0	0	0.00%	0
23.11.24	2,095	0	239,771	0	0	0.00%	0
23.11.23	2,085	10	220,931	0	0	0.00%	0
23.11.22	2,120	35	447,447	0	0	0.00%	0
23.11.21	2,100	20	99,962	0	0	0.00%	0
23.11.20	2,030	70	137,323	0	0	0.00%	0
23.11.17	2,085	55	269,570	0	0	0.00%	0
23.11.16	2,095	15	157,538	0	0	0.00%	0
23.11.15	2,075	20	201,060	0	0	0.00%	0
23.11.14	2,010	65	127,736	0	0	0.00%	0
23.11.13	2,065	55	260,611	0	0	0.00%	0
23.11.10	2,175	110	437,027	0	0	0.00%	0
23.11.09	2,260	85	191,296	0	0	0.00%	0
23.11.08	2,340	80	236,335	0	0	0.00%	0
23.11.07	2,475	135	392,051	0	0	0.00%	0
23.11.06	2,230	245	1,023,562	0	0	0.00%	0
23.11.03	2,180	50	317,311	0	0	0.00%	0
23.11.02	2,140	40	287,430	0	0	0.00%	0
23.11.01	2,160	20	234,723	0	0	0.00%	0
23.10.31	2,315	155	676,394	0	0	0.00%	0
23.10.30	2,285	30	143,141	0	0	0.00%	0
23.10.27	2,315	30	424,286	0	0	0.00%	0
23.10.26	2,440	125	395,317	0	0	0.00%	0
23.10.25	2,510	70	304,540	0	0	0.00%	0
23.10.24	2,400	110	397,735	0	0	0.00%	0
23.10.23	2,450	50	365,663	0	0	0.00%	0
23.10.20	2,580	130	397,413	0	0	0.00%	0
23.10.19	2,705	125	385,346	0	0	0.00%	0
23.10.18	2,650	55	1,202,206	0	0	0.00%	0
23.10.17	2,515	135	412,220	0	0	0.00%	0
23.10.16	2,615	100	436,052	0	0	0.00%	0
23.10.13	2,665	50	189,015	0	0	0.00%	0
23.10.12	2,555	110	270,886	0	0	0.00%	0
23.10.11	2,520	35	144,012	0	0	0.00%	0
23.10.10	2,625	105	366,486	0	0	0.00%	0
23.10.06	2,590	35	219,369	0	0	0.00%	0
23.10.05	2,675	85	263,803	0	0	0.00%	0
23.10.04	2,750	75	416,113	0	0	0.00%	0
23.09.27	2,685	65	263,463	0	0	0.00%	0
23.09.26	2,745	60	328,145	0	0	0.00%	0
23.09.25	2,800	55	548,128	0	0	0.00%	0
23.09.22	2,850	50	216,988	0	0	0.00%	0
23.09.21	2,955	105	282,705	0	0	0.00%	0
23.09.20	2,900	55	248,891	0	0	0.00%	0
23.09.19	2,940	40	451,365	0	0	0.00%	0
23.09.18	3,030	90	384,276	0	0	0.00%	0
23.09.15	3,020	10	166,504	0	0	0.00%	0
23.09.14	2,985	35	259,097	0	0	0.00%	0
23.09.13	3,030	45	285,093	0	0	0.00%	0
23.09.12	3,020	10	335,579	0	0	0.00%	0
23.09.11	3,155	135	613,108	0	0	0.00%	0
23.09.08	3,065	90	324,460	0	0	0.00%	0
23.09.07	3,195	130	593,397	0	0	0.00%	0
23.09.06	3,150	45	686,615	0	0	0.00%	0
23.09.05	3,145	5	256,090	0	0	0.00%	0
23.09.04	3,165	20	447,167	0	0	0.00%	0
23.09.01	3,245	80	645,141	0	0	0.00%	0
23.08.31	3,340	95	633,890	0	0	0.00%	0
23.08.30	3,350	10	533,759	0	0	0.00%	0
23.08.29	3,410	60	639,325	0	0	0.00%	0
23.08.28	3,490	80	580,544	0	0	0.00%	0
23.08.25	3,575	85	668,135	0	0	0.00%	0
23.08.24	3,540	35	439,130	0	0	0.00%	0
23.08.23	3,595	55	856,801	0	0	0.00%	0
23.08.22	3,490	105	1,062,231	0	0	0.00%	0
23.08.21	3,650	160	1,255,513	0	0	0.00%	0
23.08.18	3,820	170	1,395,447	0	0	0.00%	0
23.08.17	3,945	125	2,226,114	0	0	0.00%	0
23.08.16	3,985	40	3,778,733	0	0	0.00%	0
23.08.14	4,150	165	1,511,402	0	0	0.00%	0
23.08.11	4,095	55	6,975,491	0	0	0.00%	0
23.08.10	4,345	250	2,827,964	0	0	0.00%	0
23.08.09	4,220	125	18,627,200	0	0	0.00%	0
23.08.08	3,700	520	22,906,024	0	0	0.00%	0
23.08.07	3,865	165	8,816,443	0	0	0.00%	0
23.08.04	3,370	495	17,318,468	0	0	0.00%	0
23.08.03	3,585	215	1,252,542	0	0	0.00%	0
23.08.02	3,730	145	2,250,486	0	0	0.00%	0
23.08.01	3,480	250	6,531,750	0	0	0.00%	0
23.07.31	3,630	150	1,486,365	0	0	0.00%	0
23.07.28	3,275	355	4,921,723	0	0	0.00%	0
23.07.27	3,450	175	1,793,061	0	0	0.00%	0
23.07.26	3,480	145	15,303,831	0	0	0.00%	0
23.07.25	2,910	570	10,261,054	0	0	0.00%	0
23.07.24	3,090	180	947,491	0	0	0.00%	0
23.07.21	3,170	80	1,321,958	0	0	0.00%	0
23.07.20	2,840	330	6,254,205	0	0	0.00%	0
23.07.19	2,840	0	266,879	0	0	0.00%	0
23.07.18	2,875	35	608,383	0	0	0.00%	0
23.07.17	2,900	25	257,962	0	0	0.00%	0
23.07.14	2,900	0	565,594	0	0	0.00%	0
23.07.13	2,925	25	347,910	0	0	0.00%	0
23.07.12	3,010	85	411,865	0	0	0.00%	0
23.07.11	2,955	55	343,421	0	0	0.00%	0
23.07.10	2,940	15	370,343	0	0	0.00%	0
23.07.07	2,990	50	300,848	0	0	0.00%	0
23.07.06	3,115	125	551,677	0	0	0.00%	0
23.07.05	3,040	75	543,609	0	0	0.00%	0
23.07.04	3,170	130	610,663	0	0	0.00%	0
23.07.03	2,975	195	990,774	0	0	0.00%	0
23.06.30	2,895	80	1,152,789	0	0	0.00%	0
23.06.29	3,040	145	1,218,172	0	0	0.00%	0
23.06.28	3,100	60	738,535	0	0	0.00%	0
23.06.27	3,165	65	617,235	0	0	0.00%	0
23.06.26	3,245	80	375,666	0	0	0.00%	0
23.06.23	3,235	10	264,301	0	0	0.00%	0
23.06.22	3,265	30	256,259	0	0	0.00%	0
23.06.21	3,275	10	528,898	0	0	0.00%	0
23.06.20	3,340	65	350,329	0	0	0.00%	0
23.06.19	3,450	110	713,142	0	0	0.00%	0
23.06.16	3,430	20	418,756	0	0	0.00%	0
23.06.15	3,430	0	734,490	0	0	0.00%	0
23.06.14	3,625	195	1,239,918	0	0	0.00%	0
23.06.13	3,640	15	471,424	0	0	0.00%	0
23.06.12	3,615	25	479,020	0	0	0.00%	0
23.06.09	3,715	100	1,010,383	0	0	0.00%	0
23.06.08	3,810	95	1,024,517	0	0	0.00%	0
23.06.07	3,805	5	988,446	0	0	0.00%	0
23.06.05	3,680	125	798,043	0	0	0.00%	0
23.06.02	3,715	35	566,548	0	0	0.00%	0
23.06.01	3,740	25	566,211	0	0	0.00%	0
23.05.31	3,530	210	1,029,737	0	0	0.00%	0
23.05.30	3,795	265	1,936,414	0	0	0.00%	0
23.05.26	3,900	105	714,861	0	0	0.00%	0
23.05.25	3,970	70	834,106	0	0	0.00%	0
23.05.24	3,885	85	802,141	0	0	0.00%	0
23.05.23	3,885	0	1,696,629	0	0	0.00%	0
23.05.22	4,015	130	546,743	0	0	0.00%	0
23.05.19	4,015	0	497,846	0	0	0.00%	0
23.05.18	4,035	20	583,545	0	0	0.00%	0
23.05.17	4,035	0	853,386	0	0	0.00%	0
23.05.16	4,050	15	1,076,182	0	0	0.00%	0
23.05.15	4,200	150	944,834	0	0	0.00%	0
23.05.12	4,330	130	680,254	0	0	0.00%	0
23.05.11	4,450	120	659,091	0	0	0.00%	0
23.05.10	4,500	50	891,645	0	0	0.00%	0
23.05.09	4,790	290	816,577	0	0	0.00%	0
23.05.08	4,985	195	819,155	0	0	0.00%	0
23.05.04	5,050	65	676,546	0	0	0.00%	0
23.05.03	5,160	110	661,533	0	0	0.00%	0
23.05.02	5,000	160	1,704,085	0	0	0.00%	0
23.04.28	5,300	300	997,266	0	0	0.00%	0
23.04.27	4,900	400	1,071,299	0	0	0.00%	0
23.04.26	5,130	230	620,591	0	0	0.00%	0
23.04.25	5,360	230	1,146,496	0	0	0.00%	0
23.04.24	5,360	0	1,488,274	0	0	0.00%	0
23.04.21	5,420	90	3,155,133	0	0	0.00%	0
23.04.20	5,980	480	2,091,528	0	0	0.00%	0
23.04.19	5,150	830	12,716,486	0	0	0.00%	0
23.04.18	5,140	10	3,135,677	0	0	0.00%	0
23.04.17	4,730	410	2,005,212	0	0	0.00%	0
23.04.14	4,430	325	5,316,220	0	0	0.00%	0
23.04.13	4,485	55	1,992,852	0	0	0.00%	0
23.04.12	5,250	765	4,335,737	0	0	0.00%	0
23.04.11	5,770	520	3,670,880	0	0	0.00%	0
23.04.10	5,590	180	5,863,575	0	0	0.00%	0
23.04.07	6,010	420	4,533,224	0	0	0.00%	0
23.04.06	6,510	500	2,347,406	0	0	0.00%	0
23.04.05	6,400	110	4,355,044	0	0	0.00%	0
23.04.04	6,670	270	9,878,910	0	0	0.00%	0
23.04.03	5,410	1,260	11,255,352	0	0	0.00%	0
23.03.31	5,200	210	3,241,315	0	0	0.00%	0
23.03.30	5,450	250	4,959,249	0	0	0.00%	0
23.03.29	5,220	230	8,430,774	0	0	0.00%	0
23.03.28	4,475	745	11,182,682	0	0	0.00%	0
23.03.27	3,585	890	9,103,855	0	0	0.00%	0
23.03.24	3,740	155	2,012,156	0	0	0.00%	0
23.03.23	3,800	60	6,424,111	0	0	0.00%	0
23.03.22	2,820	800	14,001,778	0	0	0.00%	0
23.02.06	2,935	115	265,420	0	0	0.00%	0
23.02.03	2,940	5	104,435	0	0	0.00%	0
23.02.02	2,865	75	286,059	0	0	0.00%	0
23.02.01	2,860	5	110,270	0	0	0.00%	0
23.01.31	2,870	10	114,743	0	0	0.00%	0
23.01.30	2,885	15	220,299	0	0	0.00%	0
23.01.27	2,850	50	188,405	0	0	0.00%	0
23.01.25	2,850	20	93,684	0	0	0.00%	0
23.01.20	2,850	5	183,571	0	0	0.00%	0
23.01.19	2,855	5	94,932	0	0	0.00%	0
23.01.18	2,860	35	167,702	0	0	0.00%	0
23.01.17	2,895	25	167,540	0	0	0.00%	0
23.01.16	2,870	30	513,157	0	0	0.00%	0
23.01.13	2,900	135	599,222	0	0	0.00%	0
23.01.12	3,035	20	130,171	0	0	0.00%	0
23.01.11	3,055	5	82,225	0	0	0.00%	0
23.01.10	3,060	35	159,923	0	0	0.00%	0
23.01.09	3,095	45	122,288	0	0	0.00%	0
23.01.06	3,050	75	135,286	0	0	0.00%	0
23.01.05	2,975	30	216,534	0	0	0.00%	0
23.01.04	3,005	35	353,834	0	0	0.00%	0
23.01.03	3,040	70	171,726	0	0	0.00%	0
23.01.02	3,110	10	118,770	0	0	0.00%	0
22.12.29	3,120	50	359,465	0	0	0.00%	0
22.12.28	3,170	100	499,533	0	0	0.00%	0
22.12.27	3,270	240	474,618	0	0	0.00%	0
22.12.26	3,030	185	496,227	0	0	0.00%	0
22.12.23	3,215	5	223,146	0	0	0.00%	0
22.12.22	3,210	60	197,596	0	0	0.00%	0
22.12.21	3,270	155	413,631	0	0	0.00%	0
22.12.20	3,115	160	450,556	0	0	0.00%	0
22.12.19	3,275	395	1,641,043	0	0	0.00%	0
22.12.16	2,880	95	612,600	0	0	0.00%	0
22.12.15	2,975	45	258,322	0	0	0.00%	0
22.12.14	3,020	35	170,226	0	0	0.00%	0
22.12.13	2,985	85	278,534	0	0	0.00%	0
22.12.12	3,070	75	940,402	0	0	0.00%	0
22.12.09	2,995	90	98,462	0	0	0.00%	0
22.12.08	2,905	60	226,496	0	0	0.00%	0
22.12.07	2,965	85	92,070	0	0	0.00%	0
22.12.06	3,050	55	77,269	0	0	0.00%	0
22.12.05	3,105	5	199,390	0	0	0.00%	0
22.12.02	3,100	65	116,016	0	0	0.00%	0
22.12.01	3,165	135	273,995	0	0	0.00%	0
22.11.30	3,300	140	190,082	0	0	0.00%	0
22.11.29	3,440	10	186,759	0	0	0.00%	0
22.11.28	3,450	240	1,732,055	0	0	0.00%	0
22.11.25	3,210	15	110,523	0	0	0.00%	0
22.11.24	3,225	40	57,985	0	0	0.00%	0
22.11.23	3,185	25	57,434	0	0	0.00%	0
22.11.22	3,210	35	149,257	0	0	0.00%	0
22.11.21	3,175	160	133,094	0	0	0.00%	0
22.11.18	3,335	65	51,554	0	0	0.00%	0
22.11.17	3,400	50	69,568	0	0	0.00%	0
22.11.16	3,450	20	72,448	0	0	0.00%	0
22.11.15	3,470	120	190,786	0	0	0.00%	0
22.11.14	3,590	20	181,472	0	0	0.00%	0
22.11.11	3,570	15	63,640	0	0	0.00%	0
22.11.10	3,585	35	109,373	0	0	0.00%	0
22.11.09	3,620	120	87,821	0	0	0.00%	0
22.11.08	3,500	5	89,431	0	0	0.00%	0
22.11.07	3,505	30	241,226	0	0	0.00%	0
22.11.04	3,475	10	32,841	0	0	0.00%	0
22.11.03	3,465	15	27,202	0	0	0.00%	0
22.11.02	3,450	20	39,529	0	0	0.00%	0
22.11.01	3,470	15	70,041	0	0	0.00%	0
22.10.31	3,485	20	76,318	0	0	0.00%	0
22.10.28	3,505	5	41,222	0	0	0.00%	0
22.10.27	3,510	35	58,854	0	0	0.00%	0
22.10.26	3,475	20	39,738	0	0	0.00%	0
22.10.25	3,495	35	21,309	0	0	0.00%	0
22.10.24	3,530	30	38,527	0	0	0.00%	0
22.10.21	3,500	100	62,450	0	0	0.00%	0
22.10.20	3,600	20	21,721	0	0	0.00%	0
22.10.19	3,580	50	36,174	0	0	0.00%	0
22.10.18	3,630	70	42,343	0	0	0.00%	0
22.10.17	3,560	15	54,839	0	0	0.00%	0
22.10.14	3,545	100	52,956	0	0	0.00%	0
22.10.13	3,445	150	73,190	0	0	0.00%	0
22.10.12	3,595	5	352,481	0	0	0.00%	0
22.10.11	3,600	50	108,848	0	0	0.00%	0
22.10.07	3,650	175	177,541	0	0	0.00%	0
22.10.06	3,475	25	59,643	0	0	0.00%	0
22.10.05	3,450	120	78,045	0	0	0.00%	0
22.10.04	3,330	5	33,088	0	0	0.00%	0
22.09.30	3,325	120	91,462	0	0	0.00%	0
22.09.29	3,445	50	58,074	0	0	0.00%	0
22.09.28	3,395	30	52,294	0	0	0.00%	0
22.09.27	3,365	95	78,825	0	0	0.00%	0
22.09.26	3,270	235	81,553	0	0	0.00%	0
22.09.23	3,505	155	80,067	0	0	0.00%	0
22.09.22	3,660	110	162,338	0	0	0.00%	0
22.09.21	3,550	50	43,133	0	0	0.00%	0
22.09.20	3,600	10	76,630	0	0	0.00%	0
22.09.19	3,590	40	83,768	0	0	0.00%	0
22.09.16	3,550	40	37,315	0	0	0.00%	0
22.09.15	3,590	110	67,731	0	0	0.00%	0
22.09.14	3,700	30	58,748	0	0	0.00%	0
22.09.13	3,670	120	164,800	0	0	0.00%	0
22.09.08	3,550	70	134,095	0	0	0.00%	0
22.09.07	3,480	35	24,080	0	0	0.00%	0
22.09.06	3,515	25	48,866	0	0	0.00%	0