매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	38,250	150	3,150	434	1,167,940	11.59%	8,912,089
24.11.21	38,400	150	5,948	-670	1,167,506	11.58%	8,912,523
24.11.20	38,400	0	3,411	-1,701	1,168,176	11.59%	8,911,853
24.11.19	38,750	350	7,955	-417	1,169,877	11.61%	8,910,152
24.11.18	38,900	150	3,373	39	1,170,294	11.61%	8,909,735
24.11.15	39,050	150	4,986	4,013	1,170,255	11.61%	8,909,774
24.11.14	39,050	100	21,770	1,121	1,166,242	11.57%	8,913,787
24.11.13	39,650	600	10,000	-1,143	1,165,121	11.56%	8,914,908
24.11.12	40,850	1,200	12,452	-658	1,166,264	11.57%	8,913,765
24.11.11	41,250	400	4,281	1,166,922	1,166,922	11.58%	8,913,107
24.11.08	41,000	250	4,076	0	0	0.00%	0
24.11.07	41,750	750	3,804	0	0	0.00%	0
24.11.06	41,700	50	2,702	0	0	0.00%	0
24.11.05	41,750	50	2,909	0	0	0.00%	0
24.11.04	41,800	50	3,706	0	0	0.00%	0
24.11.01	41,100	700	2,758	0	0	0.00%	0
24.10.31	41,100	0	7,595	0	0	0.00%	0
24.10.30	41,000	100	2,431	0	0	0.00%	0
24.10.29	40,050	950	8,983	0	0	0.00%	0
24.10.28	40,050	0	6,792	0	0	0.00%	0
24.10.25	39,800	250	9,688	0	0	0.00%	0
24.10.24	40,500	700	4,552	0	0	0.00%	0
24.10.23	40,650	150	10,730	0	0	0.00%	0
24.10.22	40,850	200	4,475	0	0	0.00%	0
24.10.21	40,500	350	5,777	0	0	0.00%	0
24.10.18	40,600	100	3,803	0	0	0.00%	0
24.10.17	41,200	600	8,054	0	0	0.00%	0
24.10.16	41,050	150	7,815	0	0	0.00%	0
24.10.15	41,200	150	7,816	0	0	0.00%	0
24.10.14	40,900	300	4,231	0	0	0.00%	0
24.10.11	40,900	0	6,396	0	0	0.00%	0
24.10.10	40,500	400	16,561	0	0	0.00%	0
24.10.08	41,400	900	19,729	0	0	0.00%	0
24.10.07	42,050	650	10,066	0	0	0.00%	0
24.10.04	42,100	50	10,473	0	0	0.00%	0
24.10.02	41,450	650	16,700	0	0	0.00%	0
24.09.30	40,800	650	23,293	0	0	0.00%	0
24.09.27	40,300	500	9,219	0	0	0.00%	0
24.09.26	40,300	0	5,684	0	0	0.00%	0
24.09.25	40,550	250	9,184	0	0	0.00%	0
24.09.24	40,800	250	9,342	0	0	0.00%	0
24.09.23	40,600	200	13,510	0	0	0.00%	0
24.09.20	38,600	2,000	26,803	0	0	0.00%	0
24.09.19	38,750	150	8,040	0	0	0.00%	0
24.09.13	37,800	950	9,565	0	0	0.00%	0
24.09.12	37,700	100	4,841	0	0	0.00%	0
24.09.11	37,100	600	2,165	0	0	0.00%	0
24.09.10	37,400	300	5,582	0	0	0.00%	0
24.09.09	37,800	400	4,274	0	0	0.00%	0
24.09.06	37,750	50	3,444	0	0	0.00%	0
24.09.05	37,500	250	5,827	0	0	0.00%	0
24.09.04	37,800	300	10,476	0	0	0.00%	0
24.09.03	37,700	100	1,119	0	0	0.00%	0
24.09.02	37,900	200	5,922	0	0	0.00%	0
24.08.30	37,550	350	2,963	0	0	0.00%	0
24.08.29	38,400	850	5,590	0	0	0.00%	0
24.08.28	38,400	0	4,895	0	0	0.00%	0
24.08.27	38,400	0	1,989	0	0	0.00%	0
24.08.26	38,000	400	7,604	0	0	0.00%	0
24.08.23	37,700	300	3,417	0	0	0.00%	0
24.08.22	38,200	500	6,966	0	0	0.00%	0
24.08.21	38,450	250	3,786	0	0	0.00%	0
24.08.20	38,000	450	12,772	0	0	0.00%	0
24.08.19	38,400	400	6,838	0	0	0.00%	0
24.08.16	38,450	50	7,838	0	0	0.00%	0
24.08.14	37,900	550	11,580	0	0	0.00%	0
24.08.13	37,100	800	10,084	0	0	0.00%	0
24.08.12	37,300	200	6,233	0	0	0.00%	0
24.08.09	36,700	600	4,456	0	0	0.00%	0
24.08.08	36,700	0	3,295	0	0	0.00%	0
24.08.07	35,900	800	14,711	0	0	0.00%	0
24.08.06	35,050	850	6,949	0	0	0.00%	0
24.08.05	37,100	2,050	29,681	0	0	0.00%	0
24.08.02	37,550	450	7,014	0	0	0.00%	0
24.08.01	37,500	50	2,672	0	0	0.00%	0
24.07.31	37,250	250	4,251	0	0	0.00%	0
24.07.30	37,750	500	7,444	0	0	0.00%	0
24.07.29	37,300	450	6,251	0	0	0.00%	0
24.07.26	37,400	100	9,483	0	0	0.00%	0
24.07.25	37,700	300	7,752	0	0	0.00%	0
24.07.24	37,750	50	6,169	0	0	0.00%	0
24.07.23	37,950	200	4,939	0	0	0.00%	0
24.07.22	38,050	100	4,656	0	0	0.00%	0
24.07.19	37,750	300	2,595	0	0	0.00%	0
24.07.18	37,850	100	9,295	0	0	0.00%	0
24.07.17	38,000	150	5,148	0	0	0.00%	0
24.07.16	38,200	200	6,318	0	0	0.00%	0
24.07.15	37,800	400	11,356	0	0	0.00%	0
24.07.12	37,650	150	8,054	0	0	0.00%	0
24.07.11	37,600	50	5,968	0	0	0.00%	0
24.07.10	37,850	250	6,154	0	0	0.00%	0
24.07.09	37,500	350	5,663	0	0	0.00%	0
24.07.08	37,600	100	7,076	0	0	0.00%	0
24.07.05	37,750	150	9,700	0	0	0.00%	0
24.07.04	37,400	350	5,268	0	0	0.00%	0
24.07.03	37,800	400	8,052	0	0	0.00%	0
24.07.02	37,850	50	9,581	0	0	0.00%	0
24.07.01	37,900	50	9,685	0	0	0.00%	0
24.06.28	37,600	300	12,553	0	0	0.00%	0
24.06.27	37,900	300	12,117	0	0	0.00%	0
24.06.26	37,750	150	9,355	0	0	0.00%	0
24.06.25	37,750	0	2,679	0	0	0.00%	0
24.06.24	38,050	300	6,719	0	0	0.00%	0
24.06.21	38,200	150	9,530	0	0	0.00%	0
24.06.20	37,500	700	12,025	0	0	0.00%	0
24.06.19	38,200	700	11,911	0	0	0.00%	0
24.06.18	37,600	600	13,341	0	0	0.00%	0
24.06.17	37,650	50	11,651	0	0	0.00%	0
24.06.14	37,000	650	21,851	0	0	0.00%	0
24.06.13	37,150	150	6,566	0	0	0.00%	0
24.06.12	37,300	150	15,906	0	0	0.00%	0
24.06.11	37,700	400	13,938	0	0	0.00%	0
24.06.10	38,700	1,000	7,779	0	0	0.00%	0
24.06.07	38,850	150	4,571	0	0	0.00%	0
24.06.05	38,100	750	7,684	0	0	0.00%	0
24.06.04	38,500	400	7,604	0	0	0.00%	0
24.06.03	37,800	700	7,142	0	0	0.00%	0
24.05.31	37,650	150	7,026	0	0	0.00%	0
24.05.30	37,700	50	5,532	0	0	0.00%	0
24.05.29	38,050	350	5,089	0	0	0.00%	0
24.05.28	37,350	700	6,772	0	0	0.00%	0
24.05.27	37,400	50	6,763	0	0	0.00%	0
24.05.24	37,450	50	5,339	0	0	0.00%	0
24.05.23	37,500	50	5,334	0	0	0.00%	0
24.05.22	37,700	200	5,759	0	0	0.00%	0
24.05.21	37,800	100	6,845	0	0	0.00%	0
24.05.20	38,250	450	6,022	0	0	0.00%	0
24.05.17	37,600	650	11,448	0	0	0.00%	0
24.05.16	37,750	150	5,158	0	0	0.00%	0
24.05.14	37,650	100	5,716	0	0	0.00%	0
24.05.13	38,000	350	16,537	0	0	0.00%	0
24.05.10	37,700	300	4,532	0	0	0.00%	0
24.05.09	37,400	300	7,274	0	0	0.00%	0
24.05.08	36,850	550	6,450	0	0	0.00%	0
24.05.07	36,800	50	6,259	0	0	0.00%	0
24.05.03	37,200	400	6,714	0	0	0.00%	0
24.05.02	36,950	250	4,374	0	0	0.00%	0
24.04.30	36,500	450	11,017	0	0	0.00%	0
24.04.29	36,200	300	11,658	0	0	0.00%	0
24.04.26	37,000	800	8,565	0	0	0.00%	0
24.04.25	36,500	500	3,487	0	0	0.00%	0
24.04.24	37,100	600	11,495	0	0	0.00%	0
24.04.23	37,100	0	4,929	0	0	0.00%	0
24.04.22	36,450	650	8,075	0	0	0.00%	0
24.04.19	36,450	0	6,281	0	0	0.00%	0
24.04.18	35,650	800	10,414	0	0	0.00%	0
24.04.17	36,000	350	15,695	0	0	0.00%	0
24.04.16	36,750	750	22,369	0	0	0.00%	0
24.04.15	36,600	150	15,943	0	0	0.00%	0
24.04.12	37,400	800	22,453	0	0	0.00%	0
24.04.11	38,300	900	7,900	0	0	0.00%	0
24.04.09	38,500	200	15,478	0	0	0.00%	0
24.04.08	38,650	150	6,079	0	0	0.00%	0
24.04.05	38,450	200	18,483	0	0	0.00%	0
24.04.04	39,200	750	27,704	0	0	0.00%	0
24.04.03	39,300	100	21,266	0	0	0.00%	0
24.04.02	39,600	300	27,686	0	0	0.00%	0
24.04.01	40,150	550	13,420	0	0	0.00%	0
24.03.29	40,650	500	16,090	0	0	0.00%	0
24.03.28	41,350	700	24,795	0	0	0.00%	0
24.03.27	42,000	650	20,601	0	0	0.00%	0
24.03.26	42,200	200	10,174	0	0	0.00%	0
24.03.25	42,700	500	16,472	0	0	0.00%	0
24.03.22	40,800	1,900	45,980	0	0	0.00%	0
24.03.21	41,250	450	30,212	0	0	0.00%	0
24.03.20	39,850	1,400	47,034	0	0	0.00%	0
24.03.19	38,300	1,550	58,717	0	0	0.00%	0
24.03.18	37,300	1,000	28,309	0	0	0.00%	0
24.03.15	37,600	300	66,064	0	0	0.00%	0
24.03.14	37,100	500	12,343	0	0	0.00%	0
24.03.13	36,850	250	11,923	0	0	0.00%	0
24.03.12	36,750	100	21,357	0	0	0.00%	0
24.03.11	37,650	900	17,943	0	0	0.00%	0
24.03.08	38,200	550	33,599	0	0	0.00%	0
24.03.07	38,850	650	30,146	0	0	0.00%	0
24.03.06	38,850	0	11,571	0	0	0.00%	0
24.03.05	40,400	1,550	24,070	0	0	0.00%	0
24.03.04	38,450	1,950	40,596	0	0	0.00%	0
24.02.29	38,600	150	7,661	0	0	0.00%	0
24.02.28	37,600	1,000	24,053	0	0	0.00%	0
24.02.27	38,050	450	34,458	0	0	0.00%	0
24.02.26	39,400	1,350	43,134	0	0	0.00%	0
24.02.23	40,450	1,050	40,046	0	0	0.00%	0
24.02.22	42,000	1,550	48,256	0	0	0.00%	0
24.02.21	42,000	0	82,623	0	0	0.00%	0
24.02.20	42,000	0	74,182	0	0	0.00%	0
24.02.19	41,750	250	153,848	0	0	0.00%	0
24.02.16	36,100	5,650	737,596	0	0	0.00%	0
24.02.15	37,150	1,050	40,870	0	0	0.00%	0
24.02.14	37,400	250	14,552	0	0	0.00%	0
24.02.13	36,350	1,050	26,756	0	0	0.00%	0
24.02.08	36,500	150	5,608	0	0	0.00%	0
24.02.07	36,500	0	25,456	0	0	0.00%	0
24.02.06	37,200	700	12,640	0	0	0.00%	0
24.02.05	36,800	400	22,586	0	0	0.00%	0
24.02.02	37,300	500	26,933	0	0	0.00%	0
24.02.01	36,600	700	28,747	0	0	0.00%	0
24.01.31	35,250	1,350	45,073	0	0	0.00%	0
24.01.30	35,600	350	25,799	0	0	0.00%	0
24.01.29	34,050	1,550	51,373	0	0	0.00%	0
24.01.26	32,900	1,150	26,961	0	0	0.00%	0
24.01.25	32,200	700	10,171	0	0	0.00%	0
24.01.24	32,450	250	3,007	0	0	0.00%	0
24.01.23	32,350	100	1,642	0	0	0.00%	0
24.01.22	32,250	100	2,505	0	0	0.00%	0
24.01.19	32,050	200	3,002	0	0	0.00%	0
24.01.18	31,900	150	2,301	0	0	0.00%	0
24.01.17	32,750	850	9,720	0	0	0.00%	0
24.01.16	32,650	100	4,523	0	0	0.00%	0
24.01.15	32,800	150	3,410	0	0	0.00%	0
24.01.12	32,500	300	3,961	0	0	0.00%	0
24.01.11	32,850	350	4,461	0	0	0.00%	0
24.01.10	32,800	50	3,715	0	0	0.00%	0
24.01.09	32,650	150	2,169	0	0	0.00%	0
24.01.08	32,700	50	4,141	0	0	0.00%	0
24.01.05	32,800	100	5,783	0	0	0.00%	0
24.01.04	33,200	400	2,221	0	0	0.00%	0
24.01.03	32,900	300	7,453	0	0	0.00%	0
24.01.02	32,700	200	4,573	0	0	0.00%	0
23.12.28	32,800	100	5,666	0	0	0.00%	0
23.12.27	33,400	600	9,291	0	0	0.00%	0
23.12.26	33,100	300	19,007	0	0	0.00%	0
23.12.22	33,050	50	4,735	0	0	0.00%	0
23.12.21	33,000	50	17,388	0	0	0.00%	0
23.12.20	32,900	100	8,365	0	0	0.00%	0
23.12.19	33,100	200	3,068	0	0	0.00%	0
23.12.18	32,950	150	3,774	0	0	0.00%	0
23.12.15	32,900	50	7,965	0	0	0.00%	0
23.12.14	33,050	150	7,191	0	0	0.00%	0
23.12.13	33,200	150	1,466	0	0	0.00%	0
23.12.12	33,100	100	5,313	0	0	0.00%	0
23.12.11	33,100	0	3,183	0	0	0.00%	0
23.12.08	33,050	50	1,858	0	0	0.00%	0
23.12.07	33,200	150	2,299	0	0	0.00%	0
23.12.06	33,200	0	10,951	0	0	0.00%	0
23.12.05	32,950	250	5,144	0	0	0.00%	0
23.12.04	33,300	350	2,346	0	0	0.00%	0
23.12.01	33,350	50	3,636	0	0	0.00%	0
23.11.30	33,200	150	4,460	0	0	0.00%	0
23.11.29	33,150	50	4,808	0	0	0.00%	0
23.11.28	33,250	100	2,481	0	0	0.00%	0
23.11.27	33,300	50	1,497	0	0	0.00%	0
23.11.24	33,500	200	1,658	0	0	0.00%	0
23.11.23	33,550	50	1,538	0	0	0.00%	0
23.11.22	33,250	300	3,347	0	0	0.00%	0
23.11.21	33,200	50	1,560	0	0	0.00%	0
23.11.20	32,800	400	4,094	0	0	0.00%	0
23.11.17	33,250	450	3,380	0	0	0.00%	0
23.11.16	33,350	400	5,698	0	0	0.00%	0
23.11.15	33,300	50	3,985	0	0	0.00%	0
23.11.14	32,750	550	8,251	0	0	0.00%	0
23.11.13	32,550	200	2,100	0	0	0.00%	0
23.11.10	32,350	200	1,294	0	0	0.00%	0
23.11.09	32,200	150	4,008	0	0	0.00%	0
23.11.08	32,150	50	7,228	0	0	0.00%	0
23.11.07	32,300	150	1,796	0	0	0.00%	0
23.11.06	32,050	250	7,041	0	0	0.00%	0
23.11.03	31,900	150	3,940	0	0	0.00%	0
23.11.02	31,900	0	1,863	0	0	0.00%	0
23.11.01	31,950	50	2,054	0	0	0.00%	0
23.10.31	32,050	100	8,558	0	0	0.00%	0
23.10.30	32,050	0	10,176	0	0	0.00%	0
23.10.27	31,650	400	3,486	0	0	0.00%	0
23.10.26	32,400	750	5,510	0	0	0.00%	0
23.10.25	32,150	250	3,859	0	0	0.00%	0
23.10.24	31,850	300	4,075	0	0	0.00%	0
23.10.23	31,650	200	6,780	0	0	0.00%	0
23.10.20	31,800	150	802	0	0	0.00%	0
23.10.19	32,350	550	4,427	0	0	0.00%	0
23.10.18	32,400	50	340	0	0	0.00%	0
23.10.17	31,850	550	1,649	0	0	0.00%	0
23.10.16	32,000	150	1,163	0	0	0.00%	0
23.10.13	32,100	100	621	0	0	0.00%	0
23.10.12	32,000	100	1,283	0	0	0.00%	0
23.10.11	31,750	250	2,388	0	0	0.00%	0
23.10.10	31,750	0	2,428	0	0	0.00%	0
23.10.06	31,550	200	938	0	0	0.00%	0
23.10.05	31,500	50	2,057	0	0	0.00%	0
23.10.04	31,800	300	15,450	0	0	0.00%	0
23.09.27	31,850	50	5,571	0	0	0.00%	0
23.09.26	32,100	250	10,079	0	0	0.00%	0
23.09.25	32,200	100	9,204	0	0	0.00%	0
23.09.22	32,200	0	4,717	0	0	0.00%	0
23.09.21	32,450	250	2,438	0	0	0.00%	0
23.09.20	32,400	50	2,615	0	0	0.00%	0
23.09.19	32,550	150	2,825	0	0	0.00%	0
23.09.18	32,250	300	5,895	0	0	0.00%	0
23.09.15	32,300	50	12,272	0	0	0.00%	0
23.09.14	32,300	0	6,025	0	0	0.00%	0
23.09.13	32,300	0	3,972	0	0	0.00%	0
23.09.12	32,250	50	11,215	0	0	0.00%	0
23.09.11	32,200	50	6,113	0	0	0.00%	0
23.09.08	32,150	50	8,878	0	0	0.00%	0
23.09.07	32,300	150	21,053	0	0	0.00%	0
23.09.06	32,550	250	11,483	0	0	0.00%	0
23.09.05	33,000	450	24,561	0	0	0.00%	0
23.09.04	33,200	200	3,310	0	0	0.00%	0
23.09.01	33,100	100	2,725	0	0	0.00%	0
23.08.31	33,100	0	2,708	0	0	0.00%	0
23.08.30	33,250	150	1,495	0	0	0.00%	0
23.08.29	32,800	450	699	0	0	0.00%	0
23.08.28	32,750	50	2,038	0	0	0.00%	0
23.08.25	32,800	50	1,675	0	0	0.00%	0
23.08.24	32,650	150	2,958	0	0	0.00%	0
23.08.23	32,800	150	1,719	0	0	0.00%	0
23.08.22	33,150	350	1,742	0	0	0.00%	0
23.08.21	32,800	350	3,790	0	0	0.00%	0
23.08.18	33,150	350	2,608	0	0	0.00%	0
23.08.17	33,100	50	11,348	0	0	0.00%	0
23.08.16	33,100	0	7,197	0	0	0.00%	0
23.08.14	33,400	300	3,895	0	0	0.00%	0
23.08.11	33,200	200	2,557	0	0	0.00%	0
23.08.10	33,500	300	6,085	0	0	0.00%	0
23.08.09	33,150	350	6,812	0	0	0.00%	0
23.08.08	33,150	0	6,025	0	0	0.00%	0
23.08.07	33,200	50	2,639	0	0	0.00%	0
23.08.04	33,150	50	2,529	0	0	0.00%	0
23.08.03	33,050	100	4,432	0	0	0.00%	0
23.08.02	33,350	300	18,687	0	0	0.00%	0
23.08.01	33,000	350	5,159	0	0	0.00%	0
23.07.31	32,550	450	3,714	0	0	0.00%	0
23.07.28	32,600	50	3,346	0	0	0.00%	0
23.07.27	32,400	200	4,815	0	0	0.00%	0
23.07.26	33,050	1,550	24,430	0	0	0.00%	0
23.07.25	33,150	100	7,361	0	0	0.00%	0
23.07.24	33,450	300	8,151	0	0	0.00%	0
23.07.21	33,550	100	4,031	0	0	0.00%	0
23.07.20	33,150	400	2,943	0	0	0.00%	0
23.07.19	33,500	350	5,958	0	0	0.00%	0
23.07.18	33,750	250	7,276	0	0	0.00%	0
23.07.17	34,000	250	12,714	0	0	0.00%	0
23.07.14	34,000	0	10,229	0	0	0.00%	0
23.07.13	33,800	200	3,059	0	0	0.00%	0
23.07.12	33,750	50	3,069	0	0	0.00%	0
23.07.11	33,600	150	4,430	0	0	0.00%	0
23.07.10	33,950	350	6,332	0	0	0.00%	0
23.07.07	34,300	350	6,633	0	0	0.00%	0
23.07.06	34,300	0	6,557	0	0	0.00%	0
23.07.05	34,450	150	9,712	0	0	0.00%	0
23.07.04	35,100	650	5,161	0	0	0.00%	0
23.07.03	35,150	50	7,301	0	0	0.00%	0
23.06.30	34,950	200	2,281	0	0	0.00%	0
23.06.29	35,150	200	2,660	0	0	0.00%	0
23.06.28	35,250	100	4,585	0	0	0.00%	0
23.06.27	35,300	50	4,156	0	0	0.00%	0
23.06.26	35,050	250	3,082	0	0	0.00%	0
23.06.23	35,200	150	6,149	0	0	0.00%	0
23.06.22	34,800	400	8,155	0	0	0.00%	0
23.06.21	35,250	450	3,984	0	0	0.00%	0
23.06.20	35,200	50	7,849	0	0	0.00%	0
23.06.19	35,350	150	4,088	0	0	0.00%	0
23.06.16	35,800	450	5,690	0	0	0.00%	0
23.06.15	36,200	400	14,770	0	0	0.00%	0
23.06.14	36,300	100	11,388	0	0	0.00%	0
23.06.13	36,000	300	8,161	0	0	0.00%	0
23.06.12	36,350	350	10,314	0	0	0.00%	0
23.06.09	36,100	250	15,388	0	0	0.00%	0
23.06.08	36,300	200	6,678	0	0	0.00%	0
23.06.07	36,500	200	3,202	0	0	0.00%	0
23.06.05	36,300	200	2,772	0	0	0.00%	0
23.06.02	35,900	400	3,097	0	0	0.00%	0
23.06.01	35,850	50	4,954	0	0	0.00%	0
23.05.31	36,250	400	12,626	0	0	0.00%	0
23.05.30	36,200	50	4,820	0	0	0.00%	0
23.05.26	36,450	250	4,934	0	0	0.00%	0
23.05.25	36,600	150	3,956	0	0	0.00%	0
23.05.24	36,800	200	6,000	0	0	0.00%	0
23.05.23	36,700	100	25,222	0	0	0.00%	0
23.05.22	36,650	50	5,705	0	0	0.00%	0
23.05.19	36,850	200	6,288	0	0	0.00%	0
23.05.18	36,800	50	7,829	0	0	0.00%	0
23.05.17	36,000	800	26,756	0	0	0.00%	0
23.05.16	36,000	0	16,787	0	0	0.00%	0
23.05.15	34,650	1,350	40,480	0	0	0.00%	0
23.05.12	34,600	50	4,599	0	0	0.00%	0
23.05.11	34,400	200	4,859	0	0	0.00%	0
23.05.10	34,300	100	4,786	0	0	0.00%	0
23.05.09	34,300	0	5,295	0	0	0.00%	0
23.05.08	34,200	100	4,185	0	0	0.00%	0
23.05.04	34,250	50	5,455	0	0	0.00%	0
23.05.03	34,500	250	5,280	0	0	0.00%	0
23.05.02	34,350	150	7,098	0	0	0.00%	0
23.04.28	34,350	0	19,472	0	0	0.00%	0
23.04.27	33,400	950	5,521	0	0	0.00%	0
23.04.26	33,600	200	4,831	0	0	0.00%	0
23.04.25	34,100	500	5,675	0	0	0.00%	0
23.04.24	34,600	500	4,211	0	0	0.00%	0
23.04.21	34,650	50	5,673	0	0	0.00%	0
23.04.20	34,500	0	17,250	0	0	0.00%	0
23.04.19	34,650	150	15,944	0	0	0.00%	0
23.04.18	33,900	750	14,663	0	0	0.00%	0
23.04.17	33,850	50	5,874	0	0	0.00%	0
23.04.14	33,750	100	5,304	0	0	0.00%	0
23.04.13	33,700	50	4,748	0	0	0.00%	0
23.04.12	33,700	0	5,823	0	0	0.00%	0
23.04.11	33,350	350	5,255	0	0	0.00%	0
23.04.10	33,900	550	6,243	0	0	0.00%	0
23.04.07	34,450	550	7,883	0	0	0.00%	0
23.04.06	33,800	650	21,051	0	0	0.00%	0
23.04.05	33,950	150	4,462	0	0	0.00%	0
23.04.04	33,900	50	7,379	0	0	0.00%	0
23.04.03	33,700	200	12,086	0	0	0.00%	0
23.03.31	33,350	350	7,565	0	0	0.00%	0
23.03.30	33,550	200	6,446	0	0	0.00%	0
23.03.29	33,950	400	4,546	0	0	0.00%	0
23.03.28	32,500	1,450	22,519	0	0	0.00%	0
23.03.27	32,600	100	2,566	0	0	0.00%	0
23.03.24	32,800	200	3,521	0	0	0.00%	0
23.03.23	32,500	300	8,868	0	0	0.00%	0
23.03.22	32,300	200	6,387	0	0	0.00%	0
23.03.21	32,350	50	7,938	0	0	0.00%	0
23.03.20	32,200	150	3,170	0	0	0.00%	0
23.03.17	32,200	0	1,907	0	0	0.00%	0
23.03.16	32,200	0	13,951	0	0	0.00%	0
23.03.15	31,950	250	16,990	0	0	0.00%	0
23.03.14	32,700	750	14,504	0	0	0.00%	0
23.03.13	32,850	150	4,807	0	0	0.00%	0
23.03.10	33,250	400	14,353	0	0	0.00%	0
23.03.09	33,050	200	5,341	0	0	0.00%	0
23.03.08	33,050	0	4,217	0	0	0.00%	0
23.03.07	33,200	150	3,092	0	0	0.00%	0
23.03.06	33,350	150	5,308	0	0	0.00%	0
23.03.03	33,350	0	5,237	0	0	0.00%	0
23.03.02	33,300	50	4,018	0	0	0.00%	0
23.02.28	33,300	0	4,664	0	0	0.00%	0
23.02.27	33,600	300	2,466	0	0	0.00%	0
23.02.24	33,800	200	16,352	0	0	0.00%	0
23.02.23	34,050	250	4,106	0	0	0.00%	0
23.02.22	34,250	200	4,682	0	0	0.00%	0
23.02.21	33,600	650	16,295	0	0	0.00%	0
23.02.20	33,250	350	5,778	0	0	0.00%	0
23.02.17	33,050	200	6,509	0	0	0.00%	0
23.02.16	33,000	50	4,765	0	0	0.00%	0
23.02.15	33,300	300	14,301	0	0	0.00%	0
23.02.14	33,350	50	3,868	0	0	0.00%	0
23.02.13	33,400	50	3,604	0	0	0.00%	0
23.02.10	33,700	300	3,711	0	0	0.00%	0
23.02.09	33,450	250	20,725	0	0	0.00%	0
23.02.08	33,500	50	4,081	0	0	0.00%	0
23.02.06	33,250	300	6,132	0	0	0.00%	0
23.02.03	33,550	300	4,371	0	0	0.00%	0
23.02.02	33,450	100	6,883	0	0	0.00%	0
23.02.01	33,450	0	11,639	0	0	0.00%	0
23.01.31	33,750	300	2,984	0	0	0.00%	0
23.01.30	33,850	100	5,766	0	0	0.00%	0
23.01.27	33,700	0	6,501	0	0	0.00%	0
23.01.25	33,550	150	6,006	0	0	0.00%	0
23.01.20	33,550	100	5,086	0	0	0.00%	0
23.01.19	33,450	50	6,532	0	0	0.00%	0
23.01.18	33,400	50	3,763	0	0	0.00%	0
23.01.17	33,350	150	2,884	0	0	0.00%	0
23.01.16	33,500	100	5,717	0	0	0.00%	0
23.01.13	33,400	200	5,855	0	0	0.00%	0
23.01.12	33,200	0	5,038	0	0	0.00%	0
23.01.11	33,200	50	6,545	0	0	0.00%	0
23.01.10	33,250	300	8,061	0	0	0.00%	0
23.01.09	32,950	800	9,652	0	0	0.00%	0
23.01.06	32,150	200	14,863	0	0	0.00%	0
23.01.05	32,350	450	11,233	0	0	0.00%	0
23.01.04	32,800	150	3,156	0	0	0.00%	0
23.01.03	32,650	550	11,625	0	0	0.00%	0
23.01.02	32,100	250	6,703	0	0	0.00%	0
22.12.29	32,350	200	12,884	0	0	0.00%	0
22.12.28	32,550	1,000	13,911	0	0	0.00%	0
22.12.27	33,550	50	18,183	0	0	0.00%	0
22.12.26	33,600	100	19,849	0	0	0.00%	0
22.12.23	33,700	500	10,676	0	0	0.00%	0
22.12.22	34,200	450	5,778	0	0	0.00%	0
22.12.21	33,750	200	4,972	0	0	0.00%	0
22.12.20	33,550	50	17,078	0	0	0.00%	0
22.12.19	33,600	550	23,312	0	0	0.00%	0
22.12.16	34,150	50	5,798	0	0	0.00%	0
22.12.15	34,200	200	7,241	0	0	0.00%	0
22.12.14	34,400	100	4,811	0	0	0.00%	0
22.12.13	34,500	0	7,816	0	0	0.00%	0
22.12.12	34,500	250	5,591	0	0	0.00%	0
22.12.09	34,250	700	46,684	0	0	0.00%	0
22.12.08	34,950	250	19,584	0	0	0.00%	0
22.12.07	34,700	200	11,416	0	0	0.00%	0
22.12.06	34,500	350	5,423	0	0	0.00%	0
22.12.05	34,850	500	12,209	0	0	0.00%	0
22.12.02	34,350	50	8,138	0	0	0.00%	0
22.12.01	34,400	100	9,297	0	0	0.00%	0
22.11.30	34,500	500	8,067	0	0	0.00%	0
22.11.29	34,000	200	4,974	0	0	0.00%	0
22.11.28	33,800	700	10,698	0	0	0.00%	0
22.11.25	34,500	50	5,309	0	0	0.00%	0
22.11.24	34,450	300	9,885	0	0	0.00%	0
22.11.23	34,150	400	9,256	0	0	0.00%	0
22.11.22	33,750	600	10,783	0	0	0.00%	0
22.11.21	33,150	100	8,176	0	0	0.00%	0
22.11.18	33,050	200	6,867	0	0	0.00%	0
22.11.17	32,850	50	8,575	0	0	0.00%	0
22.11.16	32,900	300	12,490	0	0	0.00%	0
22.11.15	33,200	50	9,747	0	0	0.00%	0
22.11.14	33,150	150	7,910	0	0	0.00%	0
22.11.11	33,000	200	4,261	0	0	0.00%	0
22.11.10	32,800	0	5,877	0	0	0.00%	0
22.11.09	32,800	250	6,784	0	0	0.00%	0
22.11.08	33,050	150	3,731	0	0	0.00%	0
22.11.07	33,200	400	8,854	0	0	0.00%	0
22.11.04	32,800	400	7,956	0	0	0.00%	0
22.11.03	33,200	50	18,043	0	0	0.00%	0
22.11.02	33,150	750	16,359	0	0	0.00%	0
22.11.01	32,400	200	7,106	0	0	0.00%	0
22.10.31	32,200	100	8,584	0	0	0.00%	0
22.10.28	32,300	400	14,336	0	0	0.00%	0
22.10.27	32,700	350	5,119	0	0	0.00%	0
22.10.26	32,350	150	11,581	0	0	0.00%	0
22.10.25	32,200	100	3,676	0	0	0.00%	0
22.10.24	32,100	100	5,564	0	0	0.00%	0
22.10.21	32,000	400	4,978	0	0	0.00%	0
22.10.20	31,600	150	16,867	0	0	0.00%	0
22.10.19	31,750	400	7,278	0	0	0.00%	0
22.10.18	32,150	300	11,532	0	0	0.00%	0
22.10.17	31,850	0	6,369	0	0	0.00%	0
22.10.14	31,850	300	4,113	0	0	0.00%	0
22.10.13	31,550	750	15,040	0	0	0.00%	0
22.10.12	32,300	400	3,343	0	0	0.00%	0
22.10.11	31,900	650	26,665	0	0	0.00%	0
22.10.07	32,550	450	4,960	0	0	0.00%	0
22.10.06	33,000	450	14,729	0	0	0.00%	0
22.10.05	32,550	100	9,198	0	0	0.00%	0
22.10.04	32,650	950	7,979	0	0	0.00%	0
22.09.30	31,700	100	15,468	0	0	0.00%	0
22.09.29	31,800	350	17,865	0	0	0.00%	0
22.09.28	31,450	950	23,012	0	0	0.00%	0
22.09.27	32,400	1,250	24,296	0	0	0.00%	0
22.09.26	33,650	1,150	12,337	0	0	0.00%	0
22.09.23	34,800	350	9,800	0	0	0.00%	0
22.09.22	35,150	250	16,244	0	0	0.00%	0
22.09.21	34,900	300	7,617	0	0	0.00%	0
22.09.20	35,200	50	10,293	0	0	0.00%	0
22.09.19	35,250	200	18,127	0	0	0.00%	0
22.09.16	35,050	150	32,874	0	0	0.00%	0
22.09.15	34,900	1,600	22,777	0	0	0.00%	0
22.09.14	33,300	100	6,513	0	0	0.00%	0
22.09.13	33,200	250	11,139	0	0	0.00%	0
22.09.08	32,950	0	9,453	0	0	0.00%	0
22.09.07	32,950	0	9,410	0	0	0.00%	0
22.09.06	32,950	0	2,745	0	0	0.00%	0