매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	23,100	1,500	1,480,071	123,741	1,535,628	6.35%	22,644,116
24.11.20	24,000	900	2,487,208	-70,282	1,411,887	5.84%	22,767,857
24.11.19	23,550	450	2,239,734	99,643	1,482,169	6.13%	22,697,575
24.11.18	23,250	300	3,991,877	-62,114	1,382,526	5.72%	22,797,218
24.11.15	23,100	150	5,352,277	38,345	1,444,640	5.97%	22,735,104
24.11.14	19,520	3,880	8,638,232	-311,515	1,406,295	5.82%	22,773,449
24.11.13	19,290	230	2,107,766	-96,811	1,717,810	7.10%	22,461,934
24.11.12	19,110	180	609,500	-92,582	1,814,621	7.50%	22,365,123
24.11.11	19,500	390	498,660	206,637	1,907,203	7.89%	22,272,541
24.11.08	18,320	1,180	2,230,761	-48,515	1,700,566	7.03%	22,479,178
24.11.07	19,310	990	807,602	1,749,081	1,749,081	7.23%	22,430,663
24.11.06	19,140	170	698,512	0	0	0.00%	0
24.11.05	19,340	200	410,119	0	0	0.00%	0
24.11.04	18,630	710	740,594	0	0	0.00%	0
24.11.01	19,070	440	349,798	0	0	0.00%	0
24.10.31	18,710	360	921,500	0	0	0.00%	0
24.10.30	17,640	1,070	1,567,003	0	0	0.00%	0
24.10.29	17,480	160	106,272	0	0	0.00%	0
24.10.28	17,150	330	120,013	0	0	0.00%	0
24.10.25	17,280	130	205,827	0	0	0.00%	0
24.10.24	17,700	420	148,172	0	0	0.00%	0
24.10.23	17,220	480	175,582	0	0	0.00%	0
24.10.22	17,710	490	166,875	0	0	0.00%	0
24.10.21	17,230	480	129,661	0	0	0.00%	0
24.10.18	17,800	570	216,006	0	0	0.00%	0
24.10.17	18,100	300	176,921	0	0	0.00%	0
24.10.16	17,960	140	141,391	0	0	0.00%	0
24.10.15	17,690	270	213,210	0	0	0.00%	0
24.10.14	17,390	300	162,824	0	0	0.00%	0
24.10.11	17,700	310	188,442	0	0	0.00%	0
24.10.10	18,180	480	341,331	0	0	0.00%	0
24.10.08	18,560	380	178,407	0	0	0.00%	0
24.10.07	18,340	220	200,018	0	0	0.00%	0
24.10.04	18,250	90	157,154	0	0	0.00%	0
24.10.02	18,710	460	194,251	0	0	0.00%	0
24.09.30	19,430	720	257,398	0	0	0.00%	0
24.09.27	19,470	40	585,943	0	0	0.00%	0
24.09.26	17,950	1,520	699,127	0	0	0.00%	0
24.09.25	18,500	550	655,793	0	0	0.00%	0
24.09.24	18,600	100	123,257	0	0	0.00%	0
24.09.23	18,530	70	160,168	0	0	0.00%	0
24.09.20	18,360	170	217,496	0	0	0.00%	0
24.09.19	18,390	30	141,668	0	0	0.00%	0
24.09.13	18,290	100	139,905	0	0	0.00%	0
24.09.12	17,720	570	215,811	0	0	0.00%	0
24.09.11	17,590	130	186,074	0	0	0.00%	0
24.09.10	18,360	770	251,532	0	0	0.00%	0
24.09.09	17,360	1,000	372,178	0	0	0.00%	0
24.09.06	18,690	1,330	529,045	0	0	0.00%	0
24.09.05	17,960	730	1,063,787	0	0	0.00%	0
24.09.04	18,850	890	282,446	0	0	0.00%	0
24.09.03	19,110	260	227,197	0	0	0.00%	0
24.09.02	18,350	760	369,840	0	0	0.00%	0
24.08.30	18,860	510	636,602	0	0	0.00%	0
24.08.29	19,300	440	216,148	0	0	0.00%	0
24.08.28	19,520	220	288,396	0	0	0.00%	0
24.08.27	18,840	680	990,553	0	0	0.00%	0
24.08.26	19,160	320	226,686	0	0	0.00%	0
24.08.23	19,580	420	294,285	0	0	0.00%	0
24.08.22	19,900	320	291,164	0	0	0.00%	0
24.08.21	20,100	200	442,360	0	0	0.00%	0
24.08.20	18,790	1,310	739,539	0	0	0.00%	0
24.08.19	18,800	10	259,509	0	0	0.00%	0
24.08.16	18,900	100	240,479	0	0	0.00%	0
24.08.14	18,240	660	428,866	0	0	0.00%	0
24.08.13	18,140	100	377,992	0	0	0.00%	0
24.08.12	17,320	820	478,929	0	0	0.00%	0
24.08.09	16,600	720	593,075	0	0	0.00%	0
24.08.08	16,550	50	1,009,206	0	0	0.00%	0
24.08.07	16,300	250	344,761	0	0	0.00%	0
24.08.06	15,780	520	864,571	0	0	0.00%	0
24.08.05	18,200	2,420	847,719	0	0	0.00%	0
24.08.02	19,280	1,080	237,806	0	0	0.00%	0
24.08.01	18,870	410	241,771	0	0	0.00%	0
24.07.31	18,900	30	296,572	0	0	0.00%	0
24.07.30	19,510	610	296,443	0	0	0.00%	0
24.07.29	19,590	80	129,932	0	0	0.00%	0
24.07.26	18,930	660	252,912	0	0	0.00%	0
24.07.25	19,170	240	345,891	0	0	0.00%	0
24.07.24	19,550	380	259,049	0	0	0.00%	0
24.07.23	19,810	260	352,855	0	0	0.00%	0
24.07.22	20,100	290	260,632	0	0	0.00%	0
24.07.19	20,750	650	240,229	0	0	0.00%	0
24.07.18	20,350	400	357,755	0	0	0.00%	0
24.07.17	20,750	400	282,602	0	0	0.00%	0
24.07.16	20,900	150	413,234	0	0	0.00%	0
24.07.15	20,950	50	295,801	0	0	0.00%	0
24.07.12	21,900	950	874,484	0	0	0.00%	0
24.07.11	21,950	50	381,168	0	0	0.00%	0
24.07.10	21,700	250	183,846	0	0	0.00%	0
24.07.09	21,800	100	243,440	0	0	0.00%	0
24.07.08	21,700	100	214,461	0	0	0.00%	0
24.07.05	22,000	300	381,865	0	0	0.00%	0
24.07.04	22,000	0	222,639	0	0	0.00%	0
24.07.03	21,500	500	516,643	0	0	0.00%	0
24.07.02	23,300	1,800	963,801	0	0	0.00%	0
24.07.01	22,650	650	849,365	0	0	0.00%	0
24.06.28	22,450	200	469,985	0	0	0.00%	0
24.06.27	22,700	250	250,924	0	0	0.00%	0
24.06.26	22,600	100	344,528	0	0	0.00%	0
24.06.25	22,400	200	339,169	0	0	0.00%	0
24.06.24	22,750	350	318,851	0	0	0.00%	0
24.06.21	22,700	50	492,441	0	0	0.00%	0
24.06.20	23,000	300	445,898	0	0	0.00%	0
24.06.19	24,100	1,100	915,151	0	0	0.00%	0
24.06.18	24,200	100	428,987	0	0	0.00%	0
24.06.17	24,400	200	399,571	0	0	0.00%	0
24.06.14	25,250	850	524,061	0	0	0.00%	0
24.06.13	25,350	100	563,331	0	0	0.00%	0
24.06.12	23,850	1,500	1,176,731	0	0	0.00%	0
24.06.11	24,450	600	473,709	0	0	0.00%	0
24.06.10	24,550	100	693,857	0	0	0.00%	0
24.06.07	24,150	400	419,645	0	0	0.00%	0
24.06.05	24,600	450	543,824	0	0	0.00%	0
24.06.04	25,050	450	734,371	0	0	0.00%	0
24.06.03	25,950	900	879,522	0	0	0.00%	0
24.05.31	25,650	300	1,022,207	0	0	0.00%	0
24.05.30	25,900	250	863,963	0	0	0.00%	0
24.05.29	27,050	1,150	1,297,634	0	0	0.00%	0
24.05.28	28,000	950	1,574,755	0	0	0.00%	0
24.05.27	29,000	1,000	1,857,317	0	0	0.00%	0
24.05.24	29,450	450	2,480,545	0	0	0.00%	0
24.05.23	29,100	350	3,476,762	0	0	0.00%	0
24.05.22	29,950	850	2,199,320	0	0	0.00%	0
24.05.21	30,100	150	11,965,813	0	0	0.00%	0
24.05.20	28,950	1,150	3,174,155	0	0	0.00%	0
24.05.17	30,000	1,050	4,170,621	0	0	0.00%	0
24.05.16	30,100	100	3,590,679	0	0	0.00%	0
24.05.14	25,600	4,500	22,994,331	0	0	0.00%	0
24.05.13	24,950	650	1,727,789	0	0	0.00%	0
24.05.10	27,950	3,000	3,231,488	0	0	0.00%	0
24.05.09	26,900	1,050	3,353,591	0	0	0.00%	0
24.05.08	27,550	650	2,398,515	0	0	0.00%	0
24.05.07	27,100	450	5,345,784	0	0	0.00%	0
24.05.03	24,750	2,350	6,399,130	0	0	0.00%	0
24.05.02	24,000	750	1,286,317	0	0	0.00%	0
24.04.30	23,900	100	1,139,197	0	0	0.00%	0
24.04.29	24,050	150	928,983	0	0	0.00%	0
24.04.26	25,000	950	2,002,361	0	0	0.00%	0
24.04.25	24,900	100	1,916,338	0	0	0.00%	0
24.04.24	24,800	100	4,123,179	0	0	0.00%	0
24.04.23	22,150	2,650	9,175,437	0	0	0.00%	0
24.04.22	21,850	300	568,058	0	0	0.00%	0
24.04.19	22,250	400	2,086,557	0	0	0.00%	0
24.04.18	20,550	1,700	2,134,510	0	0	0.00%	0
24.04.17	20,400	150	450,852	0	0	0.00%	0
24.04.16	20,400	0	934,125	0	0	0.00%	0
24.04.15	20,300	100	317,172	0	0	0.00%	0
24.04.12	20,350	50	584,616	0	0	0.00%	0
24.04.11	20,150	200	255,359	0	0	0.00%	0
24.04.09	20,200	50	186,127	0	0	0.00%	0
24.04.08	20,500	300	314,379	0	0	0.00%	0
24.04.05	20,500	0	374,405	0	0	0.00%	0
24.04.04	20,450	50	344,574	0	0	0.00%	0
24.04.03	20,950	500	357,637	0	0	0.00%	0
24.04.02	21,950	1,000	546,741	0	0	0.00%	0
24.04.01	21,200	750	413,981	0	0	0.00%	0
24.03.29	21,550	350	486,274	0	0	0.00%	0
24.03.28	22,300	750	682,950	0	0	0.00%	0
24.03.27	21,200	1,100	956,239	0	0	0.00%	0
24.03.26	21,100	100	401,597	0	0	0.00%	0
24.03.25	21,350	250	334,335	0	0	0.00%	0
24.03.22	21,400	50	313,265	0	0	0.00%	0
24.03.21	21,450	50	472,387	0	0	0.00%	0
24.03.20	21,900	450	467,954	0	0	0.00%	0
24.03.19	21,700	200	483,527	0	0	0.00%	0
24.03.18	21,700	0	514,880	0	0	0.00%	0
24.03.15	21,400	300	1,405,259	0	0	0.00%	0
24.03.14	23,100	1,700	1,308,659	0	0	0.00%	0
24.03.13	22,150	950	1,553,566	0	0	0.00%	0
24.03.12	22,300	150	459,430	0	0	0.00%	0
24.03.11	22,600	300	631,977	0	0	0.00%	0
24.03.08	22,900	300	610,959	0	0	0.00%	0
24.03.07	23,100	200	672,784	0	0	0.00%	0
24.03.06	22,950	150	814,827	0	0	0.00%	0
24.03.05	24,000	1,050	1,347,525	0	0	0.00%	0
24.03.04	23,450	550	879,096	0	0	0.00%	0
24.02.29	23,050	400	2,166,552	0	0	0.00%	0
24.02.28	23,650	600	1,022,734	0	0	0.00%	0
24.02.27	25,500	1,850	1,749,308	0	0	0.00%	0
24.02.26	24,650	850	1,183,733	0	0	0.00%	0
24.02.23	26,500	1,850	2,015,849	0	0	0.00%	0
24.02.22	25,700	800	1,720,740	0	0	0.00%	0
24.02.21	27,700	2,000	1,998,298	0	0	0.00%	0
24.02.20	28,400	700	1,764,317	0	0	0.00%	0
24.02.19	30,300	1,900	3,546,617	0	0	0.00%	0
24.02.16	26,300	4,000	11,084,386	0	0	0.00%	0
24.02.15	26,100	200	2,128,417	0	0	0.00%	0
24.02.14	27,600	1,500	2,395,895	0	0	0.00%	0
24.02.13	27,600	0	2,185,837	0	0	0.00%	0
24.02.08	26,400	1,200	2,982,446	0	0	0.00%	0
24.02.07	25,750	650	1,896,907	0	0	0.00%	0
24.02.06	26,950	1,200	3,213,224	0	0	0.00%	0
24.02.05	27,500	550	2,668,828	0	0	0.00%	0
24.02.02	24,650	2,850	6,012,571	0	0	0.00%	0
24.02.01	24,450	200	2,376,230	0	0	0.00%	0
24.01.31	26,900	2,450	3,111,484	0	0	0.00%	0
24.01.30	24,450	2,450	4,668,781	0	0	0.00%	0
24.01.29	31,000	6,550	3,864,324	0	0	0.00%	0
24.01.26	29,450	1,550	1,506,117	0	0	0.00%	0
24.01.25	32,200	2,750	1,437,697	0	0	0.00%	0
24.01.24	32,550	350	1,797,465	0	0	0.00%	0
24.01.23	35,150	2,600	2,257,297	0	0	0.00%	0
24.01.22	30,450	4,700	5,304,310	0	0	0.00%	0
24.01.19	28,750	1,700	2,366,979	0	0	0.00%	0
24.01.18	25,500	3,250	3,182,743	0	0	0.00%	0
24.01.17	26,050	550	2,007,136	0	0	0.00%	0
24.01.16	25,300	750	3,723,274	0	0	0.00%	0
24.01.15	23,750	1,550	1,164,322	0	0	0.00%	0
24.01.12	24,800	1,050	766,090	0	0	0.00%	0
24.01.11	24,750	50	1,396,151	0	0	0.00%	0
24.01.10	21,250	3,500	29,433,467	0	0	0.00%	0
24.01.09	19,460	1,790	20,101,395	0	0	0.00%	0
24.01.08	14,970	4,490	16,154,730	0	0	0.00%	0
24.01.05	14,110	860	3,126,344	0	0	0.00%	0
24.01.04	14,430	320	98,092	0	0	0.00%	0
24.01.03	14,580	150	100,316	0	0	0.00%	0
24.01.02	14,270	310	133,312	0	0	0.00%	0
23.12.28	14,260	10	94,596	0	0	0.00%	0
23.12.27	14,080	180	122,389	0	0	0.00%	0
23.12.26	14,150	70	135,255	0	0	0.00%	0
23.12.22	14,240	90	77,557	0	0	0.00%	0
23.12.21	14,290	50	133,332	0	0	0.00%	0
23.12.20	14,580	290	145,788	0	0	0.00%	0
23.12.19	14,490	90	171,953	0	0	0.00%	0
23.12.18	14,590	100	56,947	0	0	0.00%	0
23.12.15	14,340	250	106,999	0	0	0.00%	0
23.12.14	14,370	30	157,185	0	0	0.00%	0
23.12.13	14,440	70	219,852	0	0	0.00%	0
23.12.12	14,470	30	126,058	0	0	0.00%	0
23.12.11	14,590	120	119,145	0	0	0.00%	0
23.12.08	13,970	620	246,045	0	0	0.00%	0
23.12.07	14,300	330	249,000	0	0	0.00%	0
23.12.06	14,400	100	220,605	0	0	0.00%	0
23.12.05	14,880	480	205,040	0	0	0.00%	0
23.12.04	15,490	610	281,605	0	0	0.00%	0
23.12.01	15,020	470	369,001	0	0	0.00%	0
23.11.30	14,600	420	293,136	0	0	0.00%	0
23.11.29	14,740	140	302,794	0	0	0.00%	0
23.11.28	14,960	220	252,201	0	0	0.00%	0
23.11.27	15,250	290	557,807	0	0	0.00%	0
23.11.24	14,640	610	404,141	0	0	0.00%	0
23.11.23	14,450	190	184,887	0	0	0.00%	0
23.11.22	14,500	50	210,563	0	0	0.00%	0
23.11.21	14,240	260	280,784	0	0	0.00%	0
23.11.20	13,790	450	307,019	0	0	0.00%	0
23.11.17	13,740	50	215,394	0	0	0.00%	0
23.11.16	13,150	690	365,471	0	0	0.00%	0
23.11.15	12,780	370	193,377	0	0	0.00%	0
23.11.14	12,470	310	79,223	0	0	0.00%	0
23.11.13	12,800	330	83,900	0	0	0.00%	0
23.11.10	12,710	90	68,639	0	0	0.00%	0
23.11.09	12,800	90	77,065	0	0	0.00%	0
23.11.08	12,700	100	82,963	0	0	0.00%	0
23.11.07	12,890	190	129,242	0	0	0.00%	0
23.11.06	12,630	260	205,022	0	0	0.00%	0
23.11.03	12,070	560	454,264	0	0	0.00%	0
23.11.02	11,760	310	116,130	0	0	0.00%	0
23.11.01	11,690	70	68,468	0	0	0.00%	0
23.10.31	11,870	180	99,348	0	0	0.00%	0
23.10.30	11,780	90	106,954	0	0	0.00%	0
23.10.27	11,930	150	130,714	0	0	0.00%	0
23.10.26	12,360	430	141,234	0	0	0.00%	0
23.10.25	12,310	50	78,593	0	0	0.00%	0
23.10.24	11,980	330	123,562	0	0	0.00%	0
23.10.23	12,130	150	92,915	0	0	0.00%	0
23.10.20	12,140	10	134,036	0	0	0.00%	0
23.10.19	12,650	510	109,102	0	0	0.00%	0
23.10.18	12,820	170	74,434	0	0	0.00%	0
23.10.17	12,690	130	79,421	0	0	0.00%	0
23.10.16	12,800	110	116,601	0	0	0.00%	0
23.10.13	13,010	210	331,731	0	0	0.00%	0
23.10.12	12,970	40	83,359	0	0	0.00%	0
23.10.11	12,860	110	99,338	0	0	0.00%	0
23.10.10	12,960	100	104,920	0	0	0.00%	0
23.10.06	12,740	220	89,051	0	0	0.00%	0
23.10.05	12,980	240	114,331	0	0	0.00%	0
23.10.04	13,470	490	164,629	0	0	0.00%	0
23.09.27	13,110	360	107,471	0	0	0.00%	0
23.09.26	13,340	230	97,580	0	0	0.00%	0
23.09.25	13,280	60	112,589	0	0	0.00%	0
23.09.22	13,410	130	165,036	0	0	0.00%	0
23.09.21	13,940	530	156,705	0	0	0.00%	0
23.09.20	13,900	40	117,543	0	0	0.00%	0
23.09.19	14,350	450	185,268	0	0	0.00%	0
23.09.18	14,340	10	109,186	0	0	0.00%	0
23.09.15	14,620	280	177,995	0	0	0.00%	0
23.09.14	14,300	320	266,470	0	0	0.00%	0
23.09.13	14,550	250	294,643	0	0	0.00%	0
23.09.12	14,610	60	314,061	0	0	0.00%	0
23.09.11	14,620	10	178,218	0	0	0.00%	0
23.09.08	14,820	200	286,383	0	0	0.00%	0
23.09.07	14,390	430	1,102,477	0	0	0.00%	0
23.09.06	14,020	370	391,021	0	0	0.00%	0
23.09.05	14,080	60	178,699	0	0	0.00%	0
23.09.04	14,130	50	119,512	0	0	0.00%	0
23.09.01	14,400	270	240,411	0	0	0.00%	0
23.08.31	14,520	120	249,374	0	0	0.00%	0
23.08.30	14,260	260	375,813	0	0	0.00%	0
23.08.29	13,640	620	1,456,287	0	0	0.00%	0
23.08.28	13,810	170	329,022	0	0	0.00%	0
23.08.25	15,330	1,520	868,720	0	0	0.00%	0
23.08.24	14,100	1,230	4,109,112	0	0	0.00%	0
23.08.23	14,900	800	428,367	0	0	0.00%	0
23.08.22	14,590	310	844,701	0	0	0.00%	0
23.08.21	14,290	300	754,708	0	0	0.00%	0
23.08.18	13,920	370	264,044	0	0	0.00%	0
23.08.17	14,140	220	248,571	0	0	0.00%	0
23.08.16	14,010	130	369,079	0	0	0.00%	0
23.08.14	13,900	110	220,769	0	0	0.00%	0
23.08.11	13,750	150	181,965	0	0	0.00%	0
23.08.10	13,870	120	165,317	0	0	0.00%	0
23.08.09	13,840	30	244,658	0	0	0.00%	0
23.08.08	14,200	360	359,181	0	0	0.00%	0
23.08.07	13,490	710	1,498,778	0	0	0.00%	0
23.08.04	13,220	270	310,975	0	0	0.00%	0
23.08.03	13,830	610	289,626	0	0	0.00%	0
23.08.02	13,790	40	827,790	0	0	0.00%	0
23.08.01	13,200	590	1,365,058	0	0	0.00%	0
23.07.31	12,370	830	552,692	0	0	0.00%	0
23.07.28	12,200	170	190,956	0	0	0.00%	0
23.07.27	11,800	400	238,995	0	0	0.00%	0
23.07.26	12,090	10	334,196	0	0	0.00%	0
23.07.25	12,500	410	300,837	0	0	0.00%	0
23.07.24	13,300	800	470,131	0	0	0.00%	0
23.07.21	13,420	120	450,030	0	0	0.00%	0
23.07.20	13,880	460	690,765	0	0	0.00%	0
23.07.19	15,030	1,150	1,108,957	0	0	0.00%	0
23.07.18	13,220	1,810	10,039,554	0	0	0.00%	0
23.07.17	12,520	700	3,022,903	0	0	0.00%	0
23.07.14	12,550	30	104,183	0	0	0.00%	0
23.07.13	12,420	130	84,572	0	0	0.00%	0
23.07.12	12,450	30	70,533	0	0	0.00%	0
23.07.11	11,920	530	113,273	0	0	0.00%	0
23.07.10	11,990	70	103,061	0	0	0.00%	0
23.07.07	12,150	160	97,572	0	0	0.00%	0
23.07.06	12,200	50	146,589	0	0	0.00%	0
23.07.05	13,130	930	427,732	0	0	0.00%	0
23.07.04	13,410	280	110,475	0	0	0.00%	0
23.07.03	13,350	60	109,948	0	0	0.00%	0
23.06.30	13,310	40	77,586	0	0	0.00%	0
23.06.29	13,570	260	96,058	0	0	0.00%	0
23.06.28	13,230	340	143,392	0	0	0.00%	0
23.06.27	13,120	110	81,332	0	0	0.00%	0
23.06.26	13,070	50	63,009	0	0	0.00%	0
23.06.23	13,190	120	100,281	0	0	0.00%	0
23.06.22	13,190	0	115,107	0	0	0.00%	0
23.06.21	13,250	60	110,232	0	0	0.00%	0
23.06.20	13,420	170	112,197	0	0	0.00%	0
23.06.19	13,580	160	103,741	0	0	0.00%	0
23.06.16	13,560	20	78,137	0	0	0.00%	0
23.06.15	13,850	290	198,480	0	0	0.00%	0
23.06.14	14,610	760	436,500	0	0	0.00%	0
23.06.13	14,610	0	64,444	0	0	0.00%	0
23.06.12	14,610	0	83,899	0	0	0.00%	0
23.06.09	14,900	290	90,271	0	0	0.00%	0
23.06.08	14,990	90	95,357	0	0	0.00%	0
23.06.07	14,850	140	138,373	0	0	0.00%	0
23.06.05	14,640	210	94,227	0	0	0.00%	0
23.06.02	14,930	290	123,771	0	0	0.00%	0
23.06.01	14,810	120	79,813	0	0	0.00%	0
23.05.31	14,800	10	134,612	0	0	0.00%	0
23.05.30	14,520	280	99,700	0	0	0.00%	0
23.05.26	14,530	10	104,379	0	0	0.00%	0
23.05.25	14,530	0	116,669	0	0	0.00%	0
23.05.24	14,620	90	137,882	0	0	0.00%	0
23.05.23	14,470	150	73,576	0	0	0.00%	0
23.05.22	14,470	0	120,737	0	0	0.00%	0
23.05.19	14,220	250	180,496	0	0	0.00%	0
23.05.18	13,970	250	91,094	0	0	0.00%	0
23.05.17	13,930	40	75,858	0	0	0.00%	0
23.05.16	14,210	280	104,605	0	0	0.00%	0
23.05.15	14,150	60	94,843	0	0	0.00%	0
23.05.12	14,290	140	79,331	0	0	0.00%	0
23.05.11	14,180	110	133,908	0	0	0.00%	0
23.05.10	14,170	10	87,195	0	0	0.00%	0
23.05.09	14,290	120	110,948	0	0	0.00%	0
23.05.08	13,890	400	99,357	0	0	0.00%	0
23.05.04	13,950	60	103,483	0	0	0.00%	0
23.05.03	14,300	350	117,073	0	0	0.00%	0
23.05.02	14,160	140	69,405	0	0	0.00%	0
23.04.28	14,510	350	116,363	0	0	0.00%	0
23.04.27	14,250	260	148,670	0	0	0.00%	0
23.04.26	14,250	0	109,707	0	0	0.00%	0
23.04.25	14,360	110	134,027	0	0	0.00%	0
23.04.24	14,560	200	120,813	0	0	0.00%	0
23.04.21	14,810	150	144,928	0	0	0.00%	0
23.04.20	15,810	600	184,557	0	0	0.00%	0
23.04.19	15,930	120	235,148	0	0	0.00%	0
23.04.18	15,530	400	448,956	0	0	0.00%	0
23.04.17	15,310	220	206,188	0	0	0.00%	0
23.04.14	15,480	120	185,870	0	0	0.00%	0
23.04.13	15,500	20	137,345	0	0	0.00%	0
23.04.12	15,590	90	180,465	0	0	0.00%	0
23.04.11	15,020	570	349,965	0	0	0.00%	0
23.04.10	15,430	410	309,332	0	0	0.00%	0
23.04.07	15,420	10	240,415	0	0	0.00%	0
23.04.06	15,790	370	285,875	0	0	0.00%	0
23.04.05	15,800	10	194,603	0	0	0.00%	0
23.04.04	16,070	270	277,812	0	0	0.00%	0
23.04.03	16,510	440	435,481	0	0	0.00%	0
23.03.31	16,590	80	393,015	0	0	0.00%	0
23.03.30	17,440	850	1,048,842	0	0	0.00%	0
23.03.29	15,310	2,130	3,444,545	0	0	0.00%	0
23.03.28	15,490	180	225,333	0	0	0.00%	0
23.03.27	15,530	40	532,318	0	0	0.00%	0
23.03.24	15,200	330	796,609	0	0	0.00%	0
23.03.23	14,090	1,110	1,108,507	0	0	0.00%	0
23.03.22	14,100	10	59,080	0	0	0.00%	0
23.03.21	14,010	90	107,700	0	0	0.00%	0
23.03.20	13,890	120	109,877	0	0	0.00%	0
23.03.17	13,320	570	159,249	0	0	0.00%	0
23.03.16	13,500	180	102,780	0	0	0.00%	0
23.03.15	13,400	100	105,724	0	0	0.00%	0
23.03.14	14,350	950	157,093	0	0	0.00%	0
23.03.13	14,010	340	164,954	0	0	0.00%	0
23.03.10	14,450	530	153,818	0	0	0.00%	0
23.03.09	14,740	290	138,453	0	0	0.00%	0
23.03.08	14,640	100	191,933	0	0	0.00%	0
23.03.07	15,000	360	190,216	0	0	0.00%	0
23.03.06	14,830	170	206,034	0	0	0.00%	0
23.03.03	14,970	140	153,025	0	0	0.00%	0
23.03.02	15,120	150	182,657	0	0	0.00%	0
23.02.28	14,650	470	280,970	0	0	0.00%	0
23.02.27	14,800	130	175,761	0	0	0.00%	0
23.02.24	14,610	190	118,149	0	0	0.00%	0
23.02.23	14,360	250	173,092	0	0	0.00%	0
23.02.22	15,050	690	192,259	0	0	0.00%	0
23.02.21	15,170	120	118,208	0	0	0.00%	0
23.02.20	14,400	770	264,562	0	0	0.00%	0
23.02.17	14,770	370	117,341	0	0	0.00%	0
23.02.16	14,220	550	139,214	0	0	0.00%	0
23.02.15	14,820	600	139,985	0	0	0.00%	0
23.02.14	14,520	320	110,881	0	0	0.00%	0
23.02.13	14,700	180	118,732	0	0	0.00%	0
23.02.10	15,050	350	147,757	0	0	0.00%	0
23.02.09	15,330	280	143,907	0	0	0.00%	0
23.02.08	15,160	170	226,627	0	0	0.00%	0
23.02.06	14,990	30	336,218	0	0	0.00%	0
23.02.03	14,910	80	199,700	0	0	0.00%	0
23.02.02	14,790	120	340,246	0	0	0.00%	0
23.02.01	14,270	520	428,175	0	0	0.00%	0
23.01.31	14,690	420	283,836	0	0	0.00%	0
23.01.30	15,000	310	415,153	0	0	0.00%	0
23.01.27	13,990	1,060	4,083,492	0	0	0.00%	0
23.01.25	13,600	470	121,812	0	0	0.00%	0
23.01.20	13,600	100	66,764	0	0	0.00%	0
23.01.19	13,500	150	61,778	0	0	0.00%	0
23.01.18	13,650	350	200,623	0	0	0.00%	0
23.01.17	13,300	200	73,274	0	0	0.00%	0
23.01.16	13,500	50	75,991	0	0	0.00%	0
23.01.13	13,550	250	87,644	0	0	0.00%	0
23.01.12	13,300	50	40,583	0	0	0.00%	0
23.01.11	13,350	250	55,133	0	0	0.00%	0
23.01.10	13,100	150	62,252	0	0	0.00%	0
23.01.09	13,250	350	72,692	0	0	0.00%	0
23.01.06	12,900	450	123,813	0	0	0.00%	0
23.01.05	12,450	300	125,302	0	0	0.00%	0
23.01.04	12,750	500	126,823	0	0	0.00%	0
23.01.03	12,250	250	95,335	0	0	0.00%	0
23.01.02	12,000	300	72,016	0	0	0.00%	0
22.12.29	12,300	500	109,710	0	0	0.00%	0
22.12.28	12,800	450	129,352	0	0	0.00%	0
22.12.27	13,250	400	117,067	0	0	0.00%	0
22.12.26	12,850	50	99,531	0	0	0.00%	0
22.12.23	12,800	500	127,751	0	0	0.00%	0
22.12.22	13,300	150	95,046	0	0	0.00%	0
22.12.21	13,150	50	55,168	0	0	0.00%	0
22.12.20	13,200	650	102,948	0	0	0.00%	0
22.12.19	13,850	200	37,561	0	0	0.00%	0
22.12.16	13,650	350	65,664	0	0	0.00%	0
22.12.15	14,000	150	56,531	0	0	0.00%	0
22.12.14	14,150	850	263,875	0	0	0.00%	0
22.12.13	13,300	300	79,220	0	0	0.00%	0
22.12.12	13,600	0	32,317	0	0	0.00%	0
22.12.09	13,600	450	98,852	0	0	0.00%	0
22.12.08	13,150	250	117,611	0	0	0.00%	0
22.12.07	13,400	200	74,621	0	0	0.00%	0
22.12.06	13,600	350	84,444	0	0	0.00%	0
22.12.05	13,950	200	88,700	0	0	0.00%	0
22.12.02	13,750	450	135,017	0	0	0.00%	0
22.12.01	14,200	200	219,221	0	0	0.00%	0
22.11.30	14,000	200	719,941	0	0	0.00%	0
22.11.29	13,800	300	67,000	0	0	0.00%	0
22.11.28	13,500	250	68,690	0	0	0.00%	0
22.11.25	13,750	100	60,462	0	0	0.00%	0
22.11.24	13,850	350	79,842	0	0	0.00%	0
22.11.23	13,500	250	61,276	0	0	0.00%	0
22.11.22	13,250	100	68,308	0	0	0.00%	0
22.11.21	13,350	300	104,804	0	0	0.00%	0
22.11.18	13,650	500	87,230	0	0	0.00%	0
22.11.17	14,150	0	81,216	0	0	0.00%	0
22.11.16	14,150	50	116,953	0	0	0.00%	0
22.11.15	14,200	450	111,266	0	0	0.00%	0
22.11.14	13,750	150	103,043	0	0	0.00%	0
22.11.11	13,900	950	256,035	0	0	0.00%	0
22.11.10	12,950	300	82,074	0	0	0.00%	0
22.11.09	13,250	150	109,222	0	0	0.00%	0
22.11.08	13,400	200	132,443	0	0	0.00%	0
22.11.07	13,200	400	79,458	0	0	0.00%	0
22.11.04	12,800	100	151,906	0	0	0.00%	0
22.11.03	12,900	400	72,087	0	0	0.00%	0
22.11.02	13,300	0	106,081	0	0	0.00%	0
22.11.01	13,300	200	57,029	0	0	0.00%	0
22.10.31	13,100	500	98,226	0	0	0.00%	0
22.10.28	12,600	550	120,022	0	0	0.00%	0
22.10.27	13,150	50	59,874	0	0	0.00%	0
22.10.26	13,100	150	57,392	0	0	0.00%	0
22.10.25	13,250	300	41,106	0	0	0.00%	0
22.10.24	13,550	500	109,451	0	0	0.00%	0
22.10.21	13,050	50	96,424	0	0	0.00%	0
22.10.20	13,100	450	243,568	0	0	0.00%	0
22.10.19	13,550	400	79,041	0	0	0.00%	0
22.10.18	13,950	800	135,709	0	0	0.00%	0
22.10.17	13,150	50	59,543	0	0	0.00%	0
22.10.14	13,200	800	110,495	0	0	0.00%	0
22.10.13	12,400	700	128,968	0	0	0.00%	0
22.10.12	13,100	0	97,911	0	0	0.00%	0
22.10.11	13,100	700	149,203	0	0	0.00%	0
22.10.07	13,800	250	82,889	0	0	0.00%	0
22.10.06	14,050	600	98,740	0	0	0.00%	0
22.10.05	13,450	500	123,983	0	0	0.00%	0
22.10.04	13,950	700	118,622	0	0	0.00%	0
22.09.30	13,250	300	137,539	0	0	0.00%	0
22.09.29	13,550	50	143,195	0	0	0.00%	0
22.09.28	13,600	500	169,649	0	0	0.00%	0
22.09.27	14,100	50	159,168	0	0	0.00%	0
22.09.26	14,050	900	292,909	0	0	0.00%	0
22.09.23	14,950	0	123,341	0	0	0.00%	0
22.09.22	14,950	200	131,232	0	0	0.00%	0
22.09.21	15,150	150	139,718	0	0	0.00%	0
22.09.20	15,300	50	73,616	0	0	0.00%	0
22.09.19	15,250	300	98,154	0	0	0.00%	0
22.09.16	15,550	150	85,299	0	0	0.00%	0
22.09.15	15,700	100	69,790	0	0	0.00%	0
22.09.14	15,600	550	131,944	0	0	0.00%	0
22.09.13	16,150	550	109,333	0	0	0.00%	0
22.09.08	15,600	150	94,519	0	0	0.00%	0
22.09.07	15,450	450	135,885	0	0	0.00%	0
22.09.06	15,900	250	84,594	0	0	0.00%	0