동원수산
(030720) I 코스피 11.22 14:115,170 | 전일 | 5,200 | 고가 | 5,220 | 상한가 | 6,760 |
거래량 (주) |
4,162 |
30 -0.58% | 시가 | 5,200 | 저가 | 5,150 | 하한가 | 3,640 |
거래대금 (백만) |
22 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,210 | 10 | 9,069 | -146 | 195,702 | 4.21% | 4,458,103 |
24.11.20 | 5,230 | 20 | 5,784 | -16 | 195,848 | 4.21% | 4,457,957 |
24.11.19 | 5,230 | 0 | 11,129 | 331 | 195,864 | 4.21% | 4,457,941 |
24.11.18 | 5,260 | 30 | 14,435 | -3,413 | 195,533 | 4.20% | 4,458,272 |
24.11.15 | 5,430 | 170 | 18,596 | 27 | 198,946 | 4.27% | 4,454,859 |
24.11.14 | 5,490 | 60 | 20,391 | -969 | 198,919 | 4.27% | 4,454,886 |
24.11.13 | 5,660 | 170 | 7,291 | -1,180 | 199,888 | 4.30% | 4,453,917 |
24.11.12 | 5,700 | 40 | 8,863 | -1,908 | 201,068 | 4.32% | 4,452,737 |
24.11.11 | 5,720 | 20 | 7,953 | -73 | 202,976 | 4.36% | 4,450,829 |
24.11.08 | 5,680 | 40 | 4,739 | -328 | 203,049 | 4.36% | 4,450,756 |
24.11.07 | 5,660 | 20 | 7,936 | 203,377 | 203,377 | 4.37% | 4,450,428 |
24.11.06 | 5,690 | 30 | 7,787 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,690 | 0 | 9,213 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,610 | 80 | 6,108 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,670 | 60 | 4,865 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,640 | 30 | 5,255 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,620 | 20 | 3,720 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,610 | 10 | 3,218 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,550 | 60 | 4,125 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,600 | 50 | 3,243 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,680 | 80 | 7,364 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,750 | 70 | 4,143 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,750 | 0 | 4,808 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,760 | 10 | 7,877 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,800 | 40 | 1,852 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,810 | 10 | 2,812 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,780 | 30 | 5,027 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,780 | 0 | 3,535 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,820 | 40 | 1,839 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,850 | 30 | 2,371 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,850 | 0 | 3,004 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,840 | 10 | 2,121 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,880 | 40 | 4,083 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,860 | 20 | 3,722 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,950 | 90 | 4,304 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,980 | 30 | 3,811 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,920 | 60 | 5,008 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,910 | 10 | 5,886 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,890 | 20 | 8,643 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,840 | 50 | 2,600 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,850 | 10 | 3,670 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,850 | 0 | 9,489 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,770 | 80 | 4,913 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,780 | 10 | 3,044 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,740 | 40 | 4,699 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,730 | 10 | 2,214 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,800 | 70 | 7,450 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,870 | 70 | 13,622 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,990 | 120 | 9,195 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,050 | 60 | 7,094 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,160 | 110 | 5,417 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,090 | 70 | 8,059 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,150 | 60 | 9,597 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,120 | 30 | 2,287 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,190 | 70 | 8,673 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,150 | 40 | 4,625 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,260 | 110 | 14,168 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,300 | 40 | 9,017 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,390 | 90 | 5,789 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,370 | 20 | 6,848 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,380 | 10 | 12,707 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,440 | 60 | 12,489 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,590 | 150 | 15,434 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,520 | 70 | 18,005 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,200 | 320 | 27,719 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,240 | 40 | 7,349 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,300 | 60 | 5,663 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,110 | 190 | 24,791 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,150 | 40 | 6,132 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,060 | 90 | 6,539 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,970 | 90 | 13,532 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,320 | 350 | 30,734 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,400 | 80 | 13,601 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,430 | 30 | 16,642 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,430 | 0 | 5,448 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,420 | 10 | 5,418 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,460 | 40 | 5,645 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,440 | 20 | 4,488 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,530 | 90 | 5,765 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,470 | 60 | 6,601 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,430 | 40 | 5,199 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,510 | 80 | 12,434 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,650 | 140 | 10,521 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,750 | 100 | 4,329 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,720 | 30 | 10,493 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,740 | 20 | 12,052 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,760 | 20 | 14,300 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,840 | 80 | 18,009 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,880 | 40 | 16,902 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,650 | 230 | 29,868 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,890 | 240 | 54,510 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,480 | 410 | 185,677 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,460 | 20 | 4,123 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,480 | 20 | 9,409 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,600 | 120 | 15,238 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,700 | 100 | 11,415 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,760 | 60 | 10,512 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,550 | 210 | 24,152 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,650 | 100 | 21,989 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,740 | 90 | 19,917 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,720 | 20 | 11,185 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,800 | 80 | 22,485 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,920 | 120 | 24,018 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,970 | 50 | 15,165 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,200 | 230 | 60,495 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,510 | 310 | 83,376 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,700 | 190 | 137,076 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,100 | 600 | 793,801 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,160 | 60 | 15,423 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,060 | 100 | 22,969 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,040 | 20 | 38,488 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,150 | 110 | 32,998 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,970 | 180 | 83,442 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,900 | 70 | 22,489 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,030 | 130 | 27,998 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,890 | 140 | 93,078 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,610 | 280 | 42,662 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,820 | 210 | 19,852 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,960 | 140 | 15,065 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,090 | 130 | 37,406 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,010 | 80 | 129,042 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,770 | 240 | 947,784 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,850 | 80 | 13,941 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,790 | 60 | 11,652 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,930 | 140 | 22,822 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,800 | 130 | 48,443 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,500 | 300 | 287,552 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,180 | 320 | 86,647 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,170 | 10 | 3,116 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,190 | 20 | 8,875 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,160 | 30 | 10,574 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,150 | 10 | 2,645 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,160 | 10 | 8,888 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,150 | 10 | 6,718 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,070 | 80 | 8,318 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,050 | 20 | 19,885 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,040 | 10 | 3,157 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,000 | 40 | 3,091 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,000 | 0 | 7,789 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,990 | 10 | 5,068 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,960 | 30 | 5,912 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,950 | 10 | 6,056 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,880 | 70 | 4,801 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,920 | 40 | 11,078 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,830 | 90 | 11,131 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,840 | 10 | 7,966 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,900 | 60 | 12,923 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,960 | 60 | 15,676 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,990 | 30 | 6,539 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,010 | 20 | 12,482 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,120 | 110 | 25,554 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,220 | 100 | 17,093 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,320 | 100 | 16,863 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,360 | 40 | 7,246 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,430 | 70 | 10,938 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,500 | 70 | 23,439 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,560 | 60 | 10,040 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,590 | 30 | 7,295 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,730 | 140 | 28,033 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,810 | 80 | 13,721 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,750 | 60 | 31,936 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,750 | 0 | 3,569 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,780 | 30 | 8,079 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,820 | 40 | 28,979 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,840 | 20 | 28,117 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,760 | 80 | 43,645 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,590 | 170 | 16,609 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,580 | 10 | 9,283 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,620 | 40 | 7,550 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,610 | 10 | 8,194 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,670 | 60 | 5,937 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,640 | 30 | 3,500 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,620 | 20 | 11,271 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,650 | 30 | 9,489 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,680 | 30 | 7,272 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,740 | 60 | 34,290 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,720 | 20 | 7,648 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,760 | 40 | 8,555 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,700 | 60 | 8,635 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,690 | 10 | 15,824 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,760 | 70 | 9,104 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,830 | 70 | 17,177 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,800 | 30 | 10,770 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,870 | 70 | 15,592 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,870 | 0 | 6,874 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,880 | 10 | 7,240 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,880 | 0 | 17,151 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,880 | 0 | 3,384 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,900 | 20 | 7,569 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,900 | 0 | 17,963 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,970 | 70 | 7,914 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,950 | 20 | 4,988 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,950 | 0 | 5,297 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,940 | 10 | 10,157 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,920 | 20 | 11,332 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,930 | 10 | 9,853 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,960 | 30 | 15,141 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,960 | 0 | 5,221 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,000 | 40 | 10,661 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,000 | 0 | 10,534 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,930 | 70 | 9,140 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,980 | 50 | 9,542 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,010 | 30 | 14,937 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,070 | 60 | 27,531 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,070 | 0 | 38,363 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,040 | 30 | 25,388 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,200 | 160 | 134,732 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,210 | 10 | 2,134,678 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,340 | 130 | 18,644 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,450 | 110 | 9,099 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,440 | 10 | 10,698 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,420 | 20 | 8,716 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,340 | 80 | 12,711 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,180 | 160 | 15,489 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,250 | 70 | 6,500 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,280 | 30 | 9,367 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,280 | 0 | 11,128 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,140 | 140 | 10,541 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,100 | 40 | 18,263 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,150 | 50 | 11,369 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,320 | 170 | 48,274 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,370 | 50 | 10,722 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,330 | 40 | 10,445 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,280 | 50 | 5,340 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,400 | 120 | 13,806 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,570 | 170 | 14,014 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,460 | 110 | 13,513 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,480 | 20 | 8,657 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,490 | 10 | 7,035 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,450 | 40 | 10,126 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,490 | 40 | 9,105 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,590 | 100 | 18,067 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,600 | 10 | 16,286 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,510 | 90 | 8,658 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,470 | 40 | 18,289 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,430 | 40 | 14,889 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,420 | 10 | 26,147 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,380 | 40 | 12,261 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,310 | 70 | 60,966 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,250 | 60 | 32,577 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,250 | 0 | 24,999 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,070 | 180 | 24,594 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,920 | 150 | 16,093 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,990 | 70 | 7,962 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,890 | 100 | 13,824 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,800 | 90 | 29,400 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,020 | 220 | 24,846 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,980 | 50 | 3,902 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,970 | 10 | 30,720 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,950 | 20 | 13,439 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,060 | 110 | 24,542 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,010 | 50 | 11,674 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,000 | 10 | 10,635 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,000 | 0 | 13,336 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,250 | 250 | 19,668 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,050 | 200 | 19,771 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,940 | 110 | 11,626 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,730 | 210 | 21,271 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,590 | 140 | 43,144 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,730 | 140 | 20,457 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,700 | 30 | 28,276 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,590 | 110 | 20,959 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,860 | 270 | 43,418 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,850 | 10 | 33,116 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,900 | 50 | 36,381 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,000 | 100 | 35,878 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,910 | 90 | 51,974 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,390 | 480 | 73,048 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,400 | 10 | 10,520 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,370 | 30 | 6,566 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,540 | 170 | 19,196 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,510 | 30 | 21,103 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,440 | 70 | 10,881 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,320 | 120 | 11,442 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,510 | 190 | 47,438 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,490 | 20 | 18,989 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,470 | 20 | 20,411 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,880 | 410 | 93,096 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,930 | 50 | 26,087 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,960 | 30 | 17,911 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,980 | 20 | 40,709 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,060 | 80 | 46,169 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,110 | 50 | 42,258 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,120 | 10 | 22,304 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,170 | 50 | 36,372 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,240 | 70 | 22,756 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,160 | 80 | 17,663 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,100 | 60 | 15,876 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,110 | 10 | 31,461 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,170 | 60 | 32,822 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,330 | 160 | 71,358 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,110 | 220 | 38,815 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,330 | 220 | 61,112 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,450 | 120 | 41,262 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,450 | 0 | 36,024 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,440 | 10 | 66,534 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,990 | 550 | 200,978 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,200 | 210 | 96,581 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,250 | 50 | 163,587 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,100 | 150 | 200,962 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,620 | 520 | 364,617 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,290 | 670 | 646,013 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,410 | 880 | 1,965,639 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,950 | 540 | 1,160,536 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,150 | 800 | 2,226,803 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,980 | 170 | 38,640 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,040 | 60 | 44,075 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,120 | 80 | 30,053 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,330 | 210 | 33,148 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,340 | 10 | 27,779 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,470 | 130 | 32,466 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,360 | 110 | 20,282 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,300 | 60 | 22,848 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,500 | 200 | 32,741 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,590 | 90 | 30,942 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,620 | 30 | 58,099 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,000 | 380 | 106,949 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,160 | 160 | 46,563 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,470 | 310 | 59,772 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,100 | 370 | 124,723 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,010 | 90 | 92,783 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,240 | 770 | 200,950 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,480 | 210 | 75,823 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,450 | 30 | 107,942 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,370 | 80 | 78,823 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,160 | 210 | 83,665 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,950 | 210 | 82,387 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,400 | 550 | 98,980 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,710 | 310 | 33,923 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,440 | 270 | 73,286 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,460 | 20 | 22,932 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,570 | 110 | 24,654 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,330 | 240 | 68,437 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,140 | 190 | 40,213 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,060 | 80 | 30,321 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,090 | 30 | 28,905 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,320 | 230 | 76,275 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,470 | 150 | 33,716 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,460 | 10 | 43,204 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,440 | 20 | 32,512 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,380 | 60 | 49,148 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,610 | 230 | 86,415 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,610 | 0 | 23,851 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,630 | 20 | 27,019 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,600 | 30 | 37,190 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,780 | 180 | 56,858 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,890 | 110 | 39,375 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,280 | 390 | 100,205 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,440 | 160 | 336,243 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,080 | 360 | 241,102 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,160 | 80 | 170,482 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,120 | 40 | 307,938 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,950 | 170 | 1,271,004 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,580 | 370 | 112,361 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,620 | 40 | 118,891 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,800 | 180 | 64,600 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,740 | 60 | 48,780 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,500 | 240 | 305,495 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,600 | 100 | 40,336 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,640 | 40 | 23,917 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,660 | 20 | 25,573 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,640 | 20 | 37,848 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,570 | 70 | 30,359 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,560 | 10 | 39,081 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,620 | 60 | 42,579 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,690 | 70 | 185,966 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,690 | 0 | 31,892 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,650 | 40 | 83,512 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,530 | 120 | 58,418 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,530 | 0 | 28,083 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,390 | 140 | 93,873 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,470 | 80 | 28,638 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,560 | 90 | 33,749 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,480 | 80 | 27,564 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,350 | 130 | 31,322 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,510 | 160 | 29,170 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,550 | 40 | 26,813 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,500 | 50 | 59,149 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,540 | 40 | 21,666 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,430 | 110 | 31,051 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,250 | 180 | 51,548 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,360 | 110 | 41,615 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,300 | 60 | 27,843 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,300 | 0 | 31,206 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,400 | 100 | 42,365 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,380 | 20 | 50,412 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,530 | 150 | 146,032 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,670 | 110 | 81,013 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,670 | 0 | 31,036 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,690 | 20 | 33,179 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,650 | 40 | 36,823 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,630 | 30 | 25,532 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,610 | 20 | 19,484 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,610 | 0 | 30,387 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,600 | 10 | 34,420 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,720 | 120 | 51,325 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,740 | 20 | 31,931 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,780 | 40 | 29,061 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,720 | 60 | 41,267 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,670 | 50 | 30,315 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,790 | 120 | 58,339 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,860 | 70 | 35,180 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,850 | 10 | 17,946 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,890 | 40 | 12,240 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,880 | 10 | 18,218 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,910 | 30 | 17,364 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,940 | 30 | 6,725 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,030 | 90 | 25,134 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,200 | 170 | 18,599 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,170 | 30 | 15,099 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,200 | 30 | 13,156 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,000 | 200 | 25,438 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,030 | 30 | 17,329 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,910 | 120 | 26,011 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,100 | 190 | 32,951 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,110 | 10 | 31,273 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,200 | 90 | 18,819 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,310 | 110 | 16,092 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,370 | 60 | 13,966 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,370 | 0 | 24,438 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,270 | 100 | 17,157 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,290 | 20 | 19,223 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,190 | 100 | 34,263 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,020 | 170 | 26,342 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,100 | 80 | 37,755 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,260 | 160 | 27,314 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,240 | 20 | 28,362 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,360 | 120 | 15,019 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,380 | 20 | 15,979 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,200 | 180 | 47,077 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,180 | 20 | 13,846 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,120 | 60 | 21,478 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,390 | 270 | 39,838 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,430 | 40 | 15,603 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,400 | 30 | 31,920 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,490 | 90 | 24,603 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,520 | 30 | 21,002 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,410 | 110 | 17,014 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,440 | 60 | 51,507 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,430 | 10 | 19,888 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,410 | 20 | 15,425 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,320 | 90 | 34,785 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,350 | 30 | 26,391 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,310 | 40 | 21,748 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,300 | 10 | 18,692 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,110 | 50 | 20,489 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,110 | 10 | 11,966 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,100 | 10 | 8,449 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,090 | 0 | 9,160 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,090 | 200 | 27,486 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,290 | 90 | 16,848 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,200 | 60 | 78,200 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,140 | 0 | 171,145 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,140 | 160 | 20,863 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,980 | 40 | 61,975 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,940 | 80 | 15,330 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,860 | 0 | 13,664 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,860 | 120 | 24,683 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,740 | 10 | 19,394 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,730 | 130 | 46,934 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,600 | 80 | 29,413 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,680 | 290 | 47,224 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,970 | 0 | 14,993 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,970 | 210 | 40,036 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,760 | 250 | 53,939 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,010 | 170 | 23,089 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,180 | 40 | 15,801 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,220 | 290 | 31,028 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,930 | 190 | 27,598 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,120 | 60 | 15,711 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,180 | 80 | 17,839 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,260 | 160 | 23,160 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,420 | 70 | 14,027 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,350 | 0 | 11,542 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,350 | 0 | 11,009 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,350 | 60 | 15,313 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,290 | 110 | 14,947 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,400 | 50 | 13,433 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,450 | 80 | 27,267 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,530 | 330 | 32,304 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,860 | 0 | 37,065 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,860 | 130 | 53,767 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,730 | 160 | 33,155 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,570 | 250 | 31,777 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,320 | 150 | 25,231 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,470 | 20 | 16,043 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,490 | 120 | 20,805 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,370 | 180 | 39,893 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,550 | 80 | 14,369 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,470 | 250 | 54,980 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,720 | 20 | 48,763 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,740 | 30 | 27,669 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,710 | 20 | 44,783 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,690 | 50 | 34,592 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,640 | 40 | 41,271 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,680 | 60 | 43,399 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,740 | 40 | 58,850 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,700 | 210 | 39,950 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,490 | 30 | 32,549 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,460 | 120 | 31,369 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,340 | 70 | 25,305 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,410 | 50 | 23,035 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,360 | 10 | 33,219 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,370 | 80 | 50,431 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,450 | 200 | 63,630 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,250 | 310 | 69,623 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,940 | 240 | 33,270 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,700 | 20 | 30,127 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,720 | 90 | 51,033 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,630 | 130 | 49,158 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,500 | 10 | 24,843 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,510 | 90 | 18,155 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,600 | 50 | 26,003 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,650 | 100 | 31,520 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,550 | 100 | 32,356 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,450 | 80 | 46,940 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,370 | 130 | 48,810 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,500 | 160 | 25,576 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,660 | 190 | 44,290 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,850 | 20 | 12,914 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,870 | 200 | 22,078 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,670 | 120 | 37,918 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,790 | 290 | 26,473 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,500 | 40 | 36,860 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,540 | 120 | 57,894 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,420 | 240 | 115,496 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,660 | 60 | 79,029 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,600 | 530 | 111,388 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,130 | 370 | 66,233 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,500 | 160 | 82,618 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,340 | 140 | 136,754 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,200 | 240 | 35,814 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,960 | 170 | 47,666 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,130 | 180 | 36,741 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,310 | 20 | 58,319 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,330 | 210 | 46,533 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,540 | 290 | 34,172 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,250 | 70 | 47,168 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,180 | 170 | 56,154 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,350 | 30 | 65,932 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
6
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
[포토] 서울머니쇼 플러스 찾은 관람객들
-
9
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
10
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등