동원수산

(030720)    I    코스피 11.22 14:11
5,170 전일 5,200 고가 5,220 상한가 6,760 거래량
(주)
4,162
30 -0.58% 시가 5,200 저가 5,150 하한가 3,640 거래대금
(백만)
22
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,210 10 9,069 -146 195,702 4.21% 4,458,103
24.11.20 5,230 20 5,784 -16 195,848 4.21% 4,457,957
24.11.19 5,230 0 11,129 331 195,864 4.21% 4,457,941
24.11.18 5,260 30 14,435 -3,413 195,533 4.20% 4,458,272
24.11.15 5,430 170 18,596 27 198,946 4.27% 4,454,859
24.11.14 5,490 60 20,391 -969 198,919 4.27% 4,454,886
24.11.13 5,660 170 7,291 -1,180 199,888 4.30% 4,453,917
24.11.12 5,700 40 8,863 -1,908 201,068 4.32% 4,452,737
24.11.11 5,720 20 7,953 -73 202,976 4.36% 4,450,829
24.11.08 5,680 40 4,739 -328 203,049 4.36% 4,450,756
24.11.07 5,660 20 7,936 203,377 203,377 4.37% 4,450,428
24.11.06 5,690 30 7,787 0 0 0.00% 0
24.11.05 5,690 0 9,213 0 0 0.00% 0
24.11.04 5,610 80 6,108 0 0 0.00% 0
24.11.01 5,670 60 4,865 0 0 0.00% 0
24.10.31 5,640 30 5,255 0 0 0.00% 0
24.10.30 5,620 20 3,720 0 0 0.00% 0
24.10.29 5,610 10 3,218 0 0 0.00% 0
24.10.28 5,550 60 4,125 0 0 0.00% 0
24.10.25 5,600 50 3,243 0 0 0.00% 0
24.10.24 5,680 80 7,364 0 0 0.00% 0
24.10.23 5,750 70 4,143 0 0 0.00% 0
24.10.22 5,750 0 4,808 0 0 0.00% 0
24.10.21 5,760 10 7,877 0 0 0.00% 0
24.10.18 5,800 40 1,852 0 0 0.00% 0
24.10.17 5,810 10 2,812 0 0 0.00% 0
24.10.16 5,780 30 5,027 0 0 0.00% 0
24.10.15 5,780 0 3,535 0 0 0.00% 0
24.10.14 5,820 40 1,839 0 0 0.00% 0
24.10.11 5,850 30 2,371 0 0 0.00% 0
24.10.10 5,850 0 3,004 0 0 0.00% 0
24.10.08 5,840 10 2,121 0 0 0.00% 0
24.10.07 5,880 40 4,083 0 0 0.00% 0
24.10.04 5,860 20 3,722 0 0 0.00% 0
24.10.02 5,950 90 4,304 0 0 0.00% 0
24.09.30 5,980 30 3,811 0 0 0.00% 0
24.09.27 5,920 60 5,008 0 0 0.00% 0
24.09.26 5,910 10 5,886 0 0 0.00% 0
24.09.25 5,890 20 8,643 0 0 0.00% 0
24.09.24 5,840 50 2,600 0 0 0.00% 0
24.09.23 5,850 10 3,670 0 0 0.00% 0
24.09.20 5,850 0 9,489 0 0 0.00% 0
24.09.19 5,770 80 4,913 0 0 0.00% 0
24.09.13 5,780 10 3,044 0 0 0.00% 0
24.09.12 5,740 40 4,699 0 0 0.00% 0
24.09.11 5,730 10 2,214 0 0 0.00% 0
24.09.10 5,800 70 7,450 0 0 0.00% 0
24.09.09 5,870 70 13,622 0 0 0.00% 0
24.09.06 5,990 120 9,195 0 0 0.00% 0
24.09.05 6,050 60 7,094 0 0 0.00% 0
24.09.04 6,160 110 5,417 0 0 0.00% 0
24.09.03 6,090 70 8,059 0 0 0.00% 0
24.09.02 6,150 60 9,597 0 0 0.00% 0
24.08.30 6,120 30 2,287 0 0 0.00% 0
24.08.29 6,190 70 8,673 0 0 0.00% 0
24.08.28 6,150 40 4,625 0 0 0.00% 0
24.08.27 6,260 110 14,168 0 0 0.00% 0
24.08.26 6,300 40 9,017 0 0 0.00% 0
24.08.23 6,390 90 5,789 0 0 0.00% 0
24.08.22 6,370 20 6,848 0 0 0.00% 0
24.08.21 6,380 10 12,707 0 0 0.00% 0
24.08.20 6,440 60 12,489 0 0 0.00% 0
24.08.19 6,590 150 15,434 0 0 0.00% 0
24.08.16 6,520 70 18,005 0 0 0.00% 0
24.08.14 6,200 320 27,719 0 0 0.00% 0
24.08.13 6,240 40 7,349 0 0 0.00% 0
24.08.12 6,300 60 5,663 0 0 0.00% 0
24.08.09 6,110 190 24,791 0 0 0.00% 0
24.08.08 6,150 40 6,132 0 0 0.00% 0
24.08.07 6,060 90 6,539 0 0 0.00% 0
24.08.06 5,970 90 13,532 0 0 0.00% 0
24.08.05 6,320 350 30,734 0 0 0.00% 0
24.08.02 6,400 80 13,601 0 0 0.00% 0
24.08.01 6,430 30 16,642 0 0 0.00% 0
24.07.31 6,430 0 5,448 0 0 0.00% 0
24.07.30 6,420 10 5,418 0 0 0.00% 0
24.07.29 6,460 40 5,645 0 0 0.00% 0
24.07.26 6,440 20 4,488 0 0 0.00% 0
24.07.25 6,530 90 5,765 0 0 0.00% 0
24.07.24 6,470 60 6,601 0 0 0.00% 0
24.07.23 6,430 40 5,199 0 0 0.00% 0
24.07.22 6,510 80 12,434 0 0 0.00% 0
24.07.19 6,650 140 10,521 0 0 0.00% 0
24.07.18 6,750 100 4,329 0 0 0.00% 0
24.07.17 6,720 30 10,493 0 0 0.00% 0
24.07.16 6,740 20 12,052 0 0 0.00% 0
24.07.15 6,760 20 14,300 0 0 0.00% 0
24.07.12 6,840 80 18,009 0 0 0.00% 0
24.07.11 6,880 40 16,902 0 0 0.00% 0
24.07.10 6,650 230 29,868 0 0 0.00% 0
24.07.09 6,890 240 54,510 0 0 0.00% 0
24.07.08 6,480 410 185,677 0 0 0.00% 0
24.07.05 6,460 20 4,123 0 0 0.00% 0
24.07.04 6,480 20 9,409 0 0 0.00% 0
24.07.03 6,600 120 15,238 0 0 0.00% 0
24.07.02 6,700 100 11,415 0 0 0.00% 0
24.07.01 6,760 60 10,512 0 0 0.00% 0
24.06.28 6,550 210 24,152 0 0 0.00% 0
24.06.27 6,650 100 21,989 0 0 0.00% 0
24.06.26 6,740 90 19,917 0 0 0.00% 0
24.06.25 6,720 20 11,185 0 0 0.00% 0
24.06.24 6,800 80 22,485 0 0 0.00% 0
24.06.21 6,920 120 24,018 0 0 0.00% 0
24.06.20 6,970 50 15,165 0 0 0.00% 0
24.06.19 7,200 230 60,495 0 0 0.00% 0
24.06.18 7,510 310 83,376 0 0 0.00% 0
24.06.17 7,700 190 137,076 0 0 0.00% 0
24.06.14 7,100 600 793,801 0 0 0.00% 0
24.06.13 7,160 60 15,423 0 0 0.00% 0
24.06.12 7,060 100 22,969 0 0 0.00% 0
24.06.11 7,040 20 38,488 0 0 0.00% 0
24.06.10 7,150 110 32,998 0 0 0.00% 0
24.06.07 6,970 180 83,442 0 0 0.00% 0
24.06.05 6,900 70 22,489 0 0 0.00% 0
24.06.04 7,030 130 27,998 0 0 0.00% 0
24.06.03 6,890 140 93,078 0 0 0.00% 0
24.05.31 6,610 280 42,662 0 0 0.00% 0
24.05.30 6,820 210 19,852 0 0 0.00% 0
24.05.29 6,960 140 15,065 0 0 0.00% 0
24.05.28 7,090 130 37,406 0 0 0.00% 0
24.05.27 7,010 80 129,042 0 0 0.00% 0
24.05.24 6,770 240 947,784 0 0 0.00% 0
24.05.23 6,850 80 13,941 0 0 0.00% 0
24.05.22 6,790 60 11,652 0 0 0.00% 0
24.05.21 6,930 140 22,822 0 0 0.00% 0
24.05.20 6,800 130 48,443 0 0 0.00% 0
24.05.17 6,500 300 287,552 0 0 0.00% 0
24.05.16 6,180 320 86,647 0 0 0.00% 0
24.05.14 6,170 10 3,116 0 0 0.00% 0
24.05.13 6,190 20 8,875 0 0 0.00% 0
24.05.10 6,160 30 10,574 0 0 0.00% 0
24.05.09 6,150 10 2,645 0 0 0.00% 0
24.05.08 6,160 10 8,888 0 0 0.00% 0
24.05.07 6,150 10 6,718 0 0 0.00% 0
24.05.03 6,070 80 8,318 0 0 0.00% 0
24.05.02 6,050 20 19,885 0 0 0.00% 0
24.04.30 6,040 10 3,157 0 0 0.00% 0
24.04.29 6,000 40 3,091 0 0 0.00% 0
24.04.26 6,000 0 7,789 0 0 0.00% 0
24.04.25 5,990 10 5,068 0 0 0.00% 0
24.04.24 5,960 30 5,912 0 0 0.00% 0
24.04.23 5,950 10 6,056 0 0 0.00% 0
24.04.22 5,880 70 4,801 0 0 0.00% 0
24.04.19 5,920 40 11,078 0 0 0.00% 0
24.04.18 5,830 90 11,131 0 0 0.00% 0
24.04.17 5,840 10 7,966 0 0 0.00% 0
24.04.16 5,900 60 12,923 0 0 0.00% 0
24.04.15 5,960 60 15,676 0 0 0.00% 0
24.04.12 5,990 30 6,539 0 0 0.00% 0
24.04.11 6,010 20 12,482 0 0 0.00% 0
24.04.09 6,120 110 25,554 0 0 0.00% 0
24.04.08 6,220 100 17,093 0 0 0.00% 0
24.04.05 6,320 100 16,863 0 0 0.00% 0
24.04.04 6,360 40 7,246 0 0 0.00% 0
24.04.03 6,430 70 10,938 0 0 0.00% 0
24.04.02 6,500 70 23,439 0 0 0.00% 0
24.04.01 6,560 60 10,040 0 0 0.00% 0
24.03.29 6,590 30 7,295 0 0 0.00% 0
24.03.28 6,730 140 28,033 0 0 0.00% 0
24.03.27 6,810 80 13,721 0 0 0.00% 0
24.03.26 6,750 60 31,936 0 0 0.00% 0
24.03.25 6,750 0 3,569 0 0 0.00% 0
24.03.22 6,780 30 8,079 0 0 0.00% 0
24.03.21 6,820 40 28,979 0 0 0.00% 0
24.03.20 6,840 20 28,117 0 0 0.00% 0
24.03.19 6,760 80 43,645 0 0 0.00% 0
24.03.18 6,590 170 16,609 0 0 0.00% 0
24.03.15 6,580 10 9,283 0 0 0.00% 0
24.03.14 6,620 40 7,550 0 0 0.00% 0
24.03.13 6,610 10 8,194 0 0 0.00% 0
24.03.12 6,670 60 5,937 0 0 0.00% 0
24.03.11 6,640 30 3,500 0 0 0.00% 0
24.03.08 6,620 20 11,271 0 0 0.00% 0
24.03.07 6,650 30 9,489 0 0 0.00% 0
24.03.06 6,680 30 7,272 0 0 0.00% 0
24.03.05 6,740 60 34,290 0 0 0.00% 0
24.03.04 6,720 20 7,648 0 0 0.00% 0
24.02.29 6,760 40 8,555 0 0 0.00% 0
24.02.28 6,700 60 8,635 0 0 0.00% 0
24.02.27 6,690 10 15,824 0 0 0.00% 0
24.02.26 6,760 70 9,104 0 0 0.00% 0
24.02.23 6,830 70 17,177 0 0 0.00% 0
24.02.22 6,800 30 10,770 0 0 0.00% 0
24.02.21 6,870 70 15,592 0 0 0.00% 0
24.02.20 6,870 0 6,874 0 0 0.00% 0
24.02.19 6,880 10 7,240 0 0 0.00% 0
24.02.16 6,880 0 17,151 0 0 0.00% 0
24.02.15 6,880 0 3,384 0 0 0.00% 0
24.02.14 6,900 20 7,569 0 0 0.00% 0
24.02.13 6,900 0 17,963 0 0 0.00% 0
24.02.08 6,970 70 7,914 0 0 0.00% 0
24.02.07 6,950 20 4,988 0 0 0.00% 0
24.02.06 6,950 0 5,297 0 0 0.00% 0
24.02.05 6,940 10 10,157 0 0 0.00% 0
24.02.02 6,920 20 11,332 0 0 0.00% 0
24.02.01 6,930 10 9,853 0 0 0.00% 0
24.01.31 6,960 30 15,141 0 0 0.00% 0
24.01.30 6,960 0 5,221 0 0 0.00% 0
24.01.29 7,000 40 10,661 0 0 0.00% 0
24.01.26 7,000 0 10,534 0 0 0.00% 0
24.01.25 6,930 70 9,140 0 0 0.00% 0
24.01.24 6,980 50 9,542 0 0 0.00% 0
24.01.23 7,010 30 14,937 0 0 0.00% 0
24.01.22 7,070 60 27,531 0 0 0.00% 0
24.01.19 7,070 0 38,363 0 0 0.00% 0
24.01.18 7,040 30 25,388 0 0 0.00% 0
24.01.17 7,200 160 134,732 0 0 0.00% 0
24.01.16 7,210 10 2,134,678 0 0 0.00% 0
24.01.15 7,340 130 18,644 0 0 0.00% 0
24.01.12 7,450 110 9,099 0 0 0.00% 0
24.01.11 7,440 10 10,698 0 0 0.00% 0
24.01.10 7,420 20 8,716 0 0 0.00% 0
24.01.09 7,340 80 12,711 0 0 0.00% 0
24.01.08 7,180 160 15,489 0 0 0.00% 0
24.01.05 7,250 70 6,500 0 0 0.00% 0
24.01.04 7,280 30 9,367 0 0 0.00% 0
24.01.03 7,280 0 11,128 0 0 0.00% 0
24.01.02 7,140 140 10,541 0 0 0.00% 0
23.12.28 7,100 40 18,263 0 0 0.00% 0
23.12.27 7,150 50 11,369 0 0 0.00% 0
23.12.26 7,320 170 48,274 0 0 0.00% 0
23.12.22 7,370 50 10,722 0 0 0.00% 0
23.12.21 7,330 40 10,445 0 0 0.00% 0
23.12.20 7,280 50 5,340 0 0 0.00% 0
23.12.19 7,400 120 13,806 0 0 0.00% 0
23.12.18 7,570 170 14,014 0 0 0.00% 0
23.12.15 7,460 110 13,513 0 0 0.00% 0
23.12.14 7,480 20 8,657 0 0 0.00% 0
23.12.13 7,490 10 7,035 0 0 0.00% 0
23.12.12 7,450 40 10,126 0 0 0.00% 0
23.12.11 7,490 40 9,105 0 0 0.00% 0
23.12.08 7,590 100 18,067 0 0 0.00% 0
23.12.07 7,600 10 16,286 0 0 0.00% 0
23.12.06 7,510 90 8,658 0 0 0.00% 0
23.12.05 7,470 40 18,289 0 0 0.00% 0
23.12.04 7,430 40 14,889 0 0 0.00% 0
23.12.01 7,420 10 26,147 0 0 0.00% 0
23.11.30 7,380 40 12,261 0 0 0.00% 0
23.11.29 7,310 70 60,966 0 0 0.00% 0
23.11.28 7,250 60 32,577 0 0 0.00% 0
23.11.27 7,250 0 24,999 0 0 0.00% 0
23.11.24 7,070 180 24,594 0 0 0.00% 0
23.11.23 6,920 150 16,093 0 0 0.00% 0
23.11.22 6,990 70 7,962 0 0 0.00% 0
23.11.21 6,890 100 13,824 0 0 0.00% 0
23.11.20 6,800 90 29,400 0 0 0.00% 0
23.11.17 7,020 220 24,846 0 0 0.00% 0
23.11.16 6,980 50 3,902 0 0 0.00% 0
23.11.15 6,970 10 30,720 0 0 0.00% 0
23.11.14 6,950 20 13,439 0 0 0.00% 0
23.11.13 7,060 110 24,542 0 0 0.00% 0
23.11.10 7,010 50 11,674 0 0 0.00% 0
23.11.09 7,000 10 10,635 0 0 0.00% 0
23.11.08 7,000 0 13,336 0 0 0.00% 0
23.11.07 7,250 250 19,668 0 0 0.00% 0
23.11.06 7,050 200 19,771 0 0 0.00% 0
23.11.03 6,940 110 11,626 0 0 0.00% 0
23.11.02 6,730 210 21,271 0 0 0.00% 0
23.11.01 6,590 140 43,144 0 0 0.00% 0
23.10.31 6,730 140 20,457 0 0 0.00% 0
23.10.30 6,700 30 28,276 0 0 0.00% 0
23.10.27 6,590 110 20,959 0 0 0.00% 0
23.10.26 6,860 270 43,418 0 0 0.00% 0
23.10.25 6,850 10 33,116 0 0 0.00% 0
23.10.24 6,900 50 36,381 0 0 0.00% 0
23.10.23 7,000 100 35,878 0 0 0.00% 0
23.10.20 6,910 90 51,974 0 0 0.00% 0
23.10.19 7,390 480 73,048 0 0 0.00% 0
23.10.18 7,400 10 10,520 0 0 0.00% 0
23.10.17 7,370 30 6,566 0 0 0.00% 0
23.10.16 7,540 170 19,196 0 0 0.00% 0
23.10.13 7,510 30 21,103 0 0 0.00% 0
23.10.12 7,440 70 10,881 0 0 0.00% 0
23.10.11 7,320 120 11,442 0 0 0.00% 0
23.10.10 7,510 190 47,438 0 0 0.00% 0
23.10.06 7,490 20 18,989 0 0 0.00% 0
23.10.05 7,470 20 20,411 0 0 0.00% 0
23.10.04 7,880 410 93,096 0 0 0.00% 0
23.09.27 7,930 50 26,087 0 0 0.00% 0
23.09.26 7,960 30 17,911 0 0 0.00% 0
23.09.25 7,980 20 40,709 0 0 0.00% 0
23.09.22 8,060 80 46,169 0 0 0.00% 0
23.09.21 8,110 50 42,258 0 0 0.00% 0
23.09.20 8,120 10 22,304 0 0 0.00% 0
23.09.19 8,170 50 36,372 0 0 0.00% 0
23.09.18 8,240 70 22,756 0 0 0.00% 0
23.09.15 8,160 80 17,663 0 0 0.00% 0
23.09.14 8,100 60 15,876 0 0 0.00% 0
23.09.13 8,110 10 31,461 0 0 0.00% 0
23.09.12 8,170 60 32,822 0 0 0.00% 0
23.09.11 8,330 160 71,358 0 0 0.00% 0
23.09.08 8,110 220 38,815 0 0 0.00% 0
23.09.07 8,330 220 61,112 0 0 0.00% 0
23.09.06 8,450 120 41,262 0 0 0.00% 0
23.09.05 8,450 0 36,024 0 0 0.00% 0
23.09.04 8,440 10 66,534 0 0 0.00% 0
23.09.01 8,990 550 200,978 0 0 0.00% 0
23.08.31 9,200 210 96,581 0 0 0.00% 0
23.08.30 9,250 50 163,587 0 0 0.00% 0
23.08.29 9,100 150 200,962 0 0 0.00% 0
23.08.28 9,620 520 364,617 0 0 0.00% 0
23.08.25 10,290 670 646,013 0 0 0.00% 0
23.08.24 9,410 880 1,965,639 0 0 0.00% 0
23.08.23 9,950 540 1,160,536 0 0 0.00% 0
23.08.22 9,150 800 2,226,803 0 0 0.00% 0
23.08.21 8,980 170 38,640 0 0 0.00% 0
23.08.18 9,040 60 44,075 0 0 0.00% 0
23.08.17 9,120 80 30,053 0 0 0.00% 0
23.08.16 9,330 210 33,148 0 0 0.00% 0
23.08.14 9,340 10 27,779 0 0 0.00% 0
23.08.11 9,470 130 32,466 0 0 0.00% 0
23.08.10 9,360 110 20,282 0 0 0.00% 0
23.08.09 9,300 60 22,848 0 0 0.00% 0
23.08.08 9,500 200 32,741 0 0 0.00% 0
23.08.07 9,590 90 30,942 0 0 0.00% 0
23.08.04 9,620 30 58,099 0 0 0.00% 0
23.08.03 10,000 380 106,949 0 0 0.00% 0
23.08.02 10,160 160 46,563 0 0 0.00% 0
23.08.01 10,470 310 59,772 0 0 0.00% 0
23.07.31 10,100 370 124,723 0 0 0.00% 0
23.07.28 10,010 90 92,783 0 0 0.00% 0
23.07.27 9,240 770 200,950 0 0 0.00% 0
23.07.26 9,480 210 75,823 0 0 0.00% 0
23.07.25 9,450 30 107,942 0 0 0.00% 0
23.07.24 9,370 80 78,823 0 0 0.00% 0
23.07.21 9,160 210 83,665 0 0 0.00% 0
23.07.20 8,950 210 82,387 0 0 0.00% 0
23.07.19 8,400 550 98,980 0 0 0.00% 0
23.07.18 8,710 310 33,923 0 0 0.00% 0
23.07.17 8,440 270 73,286 0 0 0.00% 0
23.07.14 8,460 20 22,932 0 0 0.00% 0
23.07.13 8,570 110 24,654 0 0 0.00% 0
23.07.12 8,330 240 68,437 0 0 0.00% 0
23.07.11 8,140 190 40,213 0 0 0.00% 0
23.07.10 8,060 80 30,321 0 0 0.00% 0
23.07.07 8,090 30 28,905 0 0 0.00% 0
23.07.06 8,320 230 76,275 0 0 0.00% 0
23.07.05 8,470 150 33,716 0 0 0.00% 0
23.07.04 8,460 10 43,204 0 0 0.00% 0
23.07.03 8,440 20 32,512 0 0 0.00% 0
23.06.30 8,380 60 49,148 0 0 0.00% 0
23.06.29 8,610 230 86,415 0 0 0.00% 0
23.06.28 8,610 0 23,851 0 0 0.00% 0
23.06.27 8,630 20 27,019 0 0 0.00% 0
23.06.26 8,600 30 37,190 0 0 0.00% 0
23.06.23 8,780 180 56,858 0 0 0.00% 0
23.06.22 8,890 110 39,375 0 0 0.00% 0
23.06.21 9,280 390 100,205 0 0 0.00% 0
23.06.20 9,440 160 336,243 0 0 0.00% 0
23.06.19 9,080 360 241,102 0 0 0.00% 0
23.06.16 9,160 80 170,482 0 0 0.00% 0
23.06.15 9,120 40 307,938 0 0 0.00% 0
23.06.14 8,950 170 1,271,004 0 0 0.00% 0
23.06.13 8,580 370 112,361 0 0 0.00% 0
23.06.12 8,620 40 118,891 0 0 0.00% 0
23.06.09 8,800 180 64,600 0 0 0.00% 0
23.06.08 8,740 60 48,780 0 0 0.00% 0
23.06.07 8,500 240 305,495 0 0 0.00% 0
23.06.05 8,600 100 40,336 0 0 0.00% 0
23.06.02 8,640 40 23,917 0 0 0.00% 0
23.06.01 8,660 20 25,573 0 0 0.00% 0
23.05.31 8,640 20 37,848 0 0 0.00% 0
23.05.30 8,570 70 30,359 0 0 0.00% 0
23.05.26 8,560 10 39,081 0 0 0.00% 0
23.05.25 8,620 60 42,579 0 0 0.00% 0
23.05.24 8,690 70 185,966 0 0 0.00% 0
23.05.23 8,690 0 31,892 0 0 0.00% 0
23.05.22 8,650 40 83,512 0 0 0.00% 0
23.05.19 8,530 120 58,418 0 0 0.00% 0
23.05.18 8,530 0 28,083 0 0 0.00% 0
23.05.17 8,390 140 93,873 0 0 0.00% 0
23.05.16 8,470 80 28,638 0 0 0.00% 0
23.05.15 8,560 90 33,749 0 0 0.00% 0
23.05.12 8,480 80 27,564 0 0 0.00% 0
23.05.11 8,350 130 31,322 0 0 0.00% 0
23.05.10 8,510 160 29,170 0 0 0.00% 0
23.05.09 8,550 40 26,813 0 0 0.00% 0
23.05.08 8,500 50 59,149 0 0 0.00% 0
23.05.04 8,540 40 21,666 0 0 0.00% 0
23.05.03 8,430 110 31,051 0 0 0.00% 0
23.05.02 8,250 180 51,548 0 0 0.00% 0
23.04.28 8,360 110 41,615 0 0 0.00% 0
23.04.27 8,300 60 27,843 0 0 0.00% 0
23.04.26 8,300 0 31,206 0 0 0.00% 0
23.04.25 8,400 100 42,365 0 0 0.00% 0
23.04.24 8,380 20 50,412 0 0 0.00% 0
23.04.21 8,530 150 146,032 0 0 0.00% 0
23.04.20 8,670 110 81,013 0 0 0.00% 0
23.04.19 8,670 0 31,036 0 0 0.00% 0
23.04.18 8,690 20 33,179 0 0 0.00% 0
23.04.17 8,650 40 36,823 0 0 0.00% 0
23.04.14 8,630 30 25,532 0 0 0.00% 0
23.04.13 8,610 20 19,484 0 0 0.00% 0
23.04.12 8,610 0 30,387 0 0 0.00% 0
23.04.11 8,600 10 34,420 0 0 0.00% 0
23.04.10 8,720 120 51,325 0 0 0.00% 0
23.04.07 8,740 20 31,931 0 0 0.00% 0
23.04.06 8,780 40 29,061 0 0 0.00% 0
23.04.05 8,720 60 41,267 0 0 0.00% 0
23.04.04 8,670 50 30,315 0 0 0.00% 0
23.04.03 8,790 120 58,339 0 0 0.00% 0
23.03.31 8,860 70 35,180 0 0 0.00% 0
23.03.30 8,850 10 17,946 0 0 0.00% 0
23.03.29 8,890 40 12,240 0 0 0.00% 0
23.03.28 8,880 10 18,218 0 0 0.00% 0
23.03.27 8,910 30 17,364 0 0 0.00% 0
23.03.24 8,940 30 6,725 0 0 0.00% 0
23.03.23 9,030 90 25,134 0 0 0.00% 0
23.03.22 9,200 170 18,599 0 0 0.00% 0
23.03.21 9,170 30 15,099 0 0 0.00% 0
23.03.20 9,200 30 13,156 0 0 0.00% 0
23.03.17 9,000 200 25,438 0 0 0.00% 0
23.03.16 9,030 30 17,329 0 0 0.00% 0
23.03.15 8,910 120 26,011 0 0 0.00% 0
23.03.14 9,100 190 32,951 0 0 0.00% 0
23.03.13 9,110 10 31,273 0 0 0.00% 0
23.03.10 9,200 90 18,819 0 0 0.00% 0
23.03.09 9,310 110 16,092 0 0 0.00% 0
23.03.08 9,370 60 13,966 0 0 0.00% 0
23.03.07 9,370 0 24,438 0 0 0.00% 0
23.03.06 9,270 100 17,157 0 0 0.00% 0
23.03.03 9,290 20 19,223 0 0 0.00% 0
23.03.02 9,190 100 34,263 0 0 0.00% 0
23.02.28 9,020 170 26,342 0 0 0.00% 0
23.02.27 9,100 80 37,755 0 0 0.00% 0
23.02.24 9,260 160 27,314 0 0 0.00% 0
23.02.23 9,240 20 28,362 0 0 0.00% 0
23.02.22 9,360 120 15,019 0 0 0.00% 0
23.02.21 9,380 20 15,979 0 0 0.00% 0
23.02.20 9,200 180 47,077 0 0 0.00% 0
23.02.17 9,180 20 13,846 0 0 0.00% 0
23.02.16 9,120 60 21,478 0 0 0.00% 0
23.02.15 9,390 270 39,838 0 0 0.00% 0
23.02.14 9,430 40 15,603 0 0 0.00% 0
23.02.13 9,400 30 31,920 0 0 0.00% 0
23.02.10 9,490 90 24,603 0 0 0.00% 0
23.02.09 9,520 30 21,002 0 0 0.00% 0
23.02.08 9,410 110 17,014 0 0 0.00% 0
23.02.06 9,440 60 51,507 0 0 0.00% 0
23.02.03 9,430 10 19,888 0 0 0.00% 0
23.02.02 9,410 20 15,425 0 0 0.00% 0
23.02.01 9,320 90 34,785 0 0 0.00% 0
23.01.31 9,350 30 26,391 0 0 0.00% 0
23.01.30 9,310 40 21,748 0 0 0.00% 0
23.01.27 9,300 10 18,692 0 0 0.00% 0
23.01.25 9,110 50 20,489 0 0 0.00% 0
23.01.20 9,110 10 11,966 0 0 0.00% 0
23.01.19 9,100 10 8,449 0 0 0.00% 0
23.01.18 9,090 0 9,160 0 0 0.00% 0
23.01.17 9,090 200 27,486 0 0 0.00% 0
23.01.16 9,290 90 16,848 0 0 0.00% 0
23.01.13 9,200 60 78,200 0 0 0.00% 0
23.01.12 9,140 0 171,145 0 0 0.00% 0
23.01.11 9,140 160 20,863 0 0 0.00% 0
23.01.10 8,980 40 61,975 0 0 0.00% 0
23.01.09 8,940 80 15,330 0 0 0.00% 0
23.01.06 8,860 0 13,664 0 0 0.00% 0
23.01.05 8,860 120 24,683 0 0 0.00% 0
23.01.04 8,740 10 19,394 0 0 0.00% 0
23.01.03 8,730 130 46,934 0 0 0.00% 0
23.01.02 8,600 80 29,413 0 0 0.00% 0
22.12.29 8,680 290 47,224 0 0 0.00% 0
22.12.28 8,970 0 14,993 0 0 0.00% 0
22.12.27 8,970 210 40,036 0 0 0.00% 0
22.12.26 8,760 250 53,939 0 0 0.00% 0
22.12.23 9,010 170 23,089 0 0 0.00% 0
22.12.22 9,180 40 15,801 0 0 0.00% 0
22.12.21 9,220 290 31,028 0 0 0.00% 0
22.12.20 8,930 190 27,598 0 0 0.00% 0
22.12.19 9,120 60 15,711 0 0 0.00% 0
22.12.16 9,180 80 17,839 0 0 0.00% 0
22.12.15 9,260 160 23,160 0 0 0.00% 0
22.12.14 9,420 70 14,027 0 0 0.00% 0
22.12.13 9,350 0 11,542 0 0 0.00% 0
22.12.12 9,350 0 11,009 0 0 0.00% 0
22.12.09 9,350 60 15,313 0 0 0.00% 0
22.12.08 9,290 110 14,947 0 0 0.00% 0
22.12.07 9,400 50 13,433 0 0 0.00% 0
22.12.06 9,450 80 27,267 0 0 0.00% 0
22.12.05 9,530 330 32,304 0 0 0.00% 0
22.12.02 9,860 0 37,065 0 0 0.00% 0
22.12.01 9,860 130 53,767 0 0 0.00% 0
22.11.30 9,730 160 33,155 0 0 0.00% 0
22.11.29 9,570 250 31,777 0 0 0.00% 0
22.11.28 9,320 150 25,231 0 0 0.00% 0
22.11.25 9,470 20 16,043 0 0 0.00% 0
22.11.24 9,490 120 20,805 0 0 0.00% 0
22.11.23 9,370 180 39,893 0 0 0.00% 0
22.11.22 9,550 80 14,369 0 0 0.00% 0
22.11.21 9,470 250 54,980 0 0 0.00% 0
22.11.18 9,720 20 48,763 0 0 0.00% 0
22.11.17 9,740 30 27,669 0 0 0.00% 0
22.11.16 9,710 20 44,783 0 0 0.00% 0
22.11.15 9,690 50 34,592 0 0 0.00% 0
22.11.14 9,640 40 41,271 0 0 0.00% 0
22.11.11 9,680 60 43,399 0 0 0.00% 0
22.11.10 9,740 40 58,850 0 0 0.00% 0
22.11.09 9,700 210 39,950 0 0 0.00% 0
22.11.08 9,490 30 32,549 0 0 0.00% 0
22.11.07 9,460 120 31,369 0 0 0.00% 0
22.11.04 9,340 70 25,305 0 0 0.00% 0
22.11.03 9,410 50 23,035 0 0 0.00% 0
22.11.02 9,360 10 33,219 0 0 0.00% 0
22.11.01 9,370 80 50,431 0 0 0.00% 0
22.10.31 9,450 200 63,630 0 0 0.00% 0
22.10.28 9,250 310 69,623 0 0 0.00% 0
22.10.27 8,940 240 33,270 0 0 0.00% 0
22.10.26 8,700 20 30,127 0 0 0.00% 0
22.10.25 8,720 90 51,033 0 0 0.00% 0
22.10.24 8,630 130 49,158 0 0 0.00% 0
22.10.21 8,500 10 24,843 0 0 0.00% 0
22.10.20 8,510 90 18,155 0 0 0.00% 0
22.10.19 8,600 50 26,003 0 0 0.00% 0
22.10.18 8,650 100 31,520 0 0 0.00% 0
22.10.17 8,550 100 32,356 0 0 0.00% 0
22.10.14 8,450 80 46,940 0 0 0.00% 0
22.10.13 8,370 130 48,810 0 0 0.00% 0
22.10.12 8,500 160 25,576 0 0 0.00% 0
22.10.11 8,660 190 44,290 0 0 0.00% 0
22.10.07 8,850 20 12,914 0 0 0.00% 0
22.10.06 8,870 200 22,078 0 0 0.00% 0
22.10.05 8,670 120 37,918 0 0 0.00% 0
22.10.04 8,790 290 26,473 0 0 0.00% 0
22.09.30 8,500 40 36,860 0 0 0.00% 0
22.09.29 8,540 120 57,894 0 0 0.00% 0
22.09.28 8,420 240 115,496 0 0 0.00% 0
22.09.27 8,660 60 79,029 0 0 0.00% 0
22.09.26 8,600 530 111,388 0 0 0.00% 0
22.09.23 9,130 370 66,233 0 0 0.00% 0
22.09.22 9,500 160 82,618 0 0 0.00% 0
22.09.21 9,340 140 136,754 0 0 0.00% 0
22.09.20 9,200 240 35,814 0 0 0.00% 0
22.09.19 8,960 170 47,666 0 0 0.00% 0
22.09.16 9,130 180 36,741 0 0 0.00% 0
22.09.15 9,310 20 58,319 0 0 0.00% 0
22.09.14 9,330 210 46,533 0 0 0.00% 0
22.09.13 9,540 290 34,172 0 0 0.00% 0
22.09.08 9,250 70 47,168 0 0 0.00% 0
22.09.07 9,180 170 56,154 0 0 0.00% 0
22.09.06 9,350 30 65,932 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:32 더보기 >