매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	5,770	80	4,913	68	210,637	4.53%	4,443,168
24.09.13	5,780	10	3,044	-27	210,569	4.52%	4,443,236
24.09.12	5,740	40	4,699	-138	210,596	4.53%	4,443,209
24.09.11	5,730	10	2,214	94	210,734	4.53%	4,443,071
24.09.10	5,800	70	7,450	323	210,640	4.53%	4,443,165
24.09.09	5,870	70	13,622	-1,200	210,317	4.52%	4,443,488
24.09.06	5,990	120	9,195	-574	211,517	4.55%	4,442,288
24.09.05	6,050	60	7,094	212,091	212,091	4.56%	4,441,714
24.09.04	6,160	110	5,417	0	0	0.00%	0
24.09.03	6,090	70	8,059	0	0	0.00%	0
24.09.02	6,150	60	9,597	0	0	0.00%	0
24.08.30	6,120	30	2,287	0	0	0.00%	0
24.08.29	6,190	70	8,673	0	0	0.00%	0
24.08.28	6,150	40	4,625	0	0	0.00%	0
24.08.27	6,260	110	14,168	0	0	0.00%	0
24.08.26	6,300	40	9,017	0	0	0.00%	0
24.08.23	6,390	90	5,789	0	0	0.00%	0
24.08.22	6,370	20	6,848	0	0	0.00%	0
24.08.21	6,380	10	12,707	0	0	0.00%	0
24.08.20	6,440	60	12,489	0	0	0.00%	0
24.08.19	6,590	150	15,434	0	0	0.00%	0
24.08.16	6,520	70	18,005	0	0	0.00%	0
24.08.14	6,200	320	27,719	0	0	0.00%	0
24.08.13	6,240	40	7,349	0	0	0.00%	0
24.08.12	6,300	60	5,663	0	0	0.00%	0
24.08.09	6,110	190	24,791	0	0	0.00%	0
24.08.08	6,150	40	6,132	0	0	0.00%	0
24.08.07	6,060	90	6,539	0	0	0.00%	0
24.08.06	5,970	90	13,532	0	0	0.00%	0
24.08.05	6,320	350	30,734	0	0	0.00%	0
24.08.02	6,400	80	13,601	0	0	0.00%	0
24.08.01	6,430	30	16,642	0	0	0.00%	0
24.07.31	6,430	0	5,448	0	0	0.00%	0
24.07.30	6,420	10	5,418	0	0	0.00%	0
24.07.29	6,460	40	5,645	0	0	0.00%	0
24.07.26	6,440	20	4,488	0	0	0.00%	0
24.07.25	6,530	90	5,765	0	0	0.00%	0
24.07.24	6,470	60	6,601	0	0	0.00%	0
24.07.23	6,430	40	5,199	0	0	0.00%	0
24.07.22	6,510	80	12,434	0	0	0.00%	0
24.07.19	6,650	140	10,521	0	0	0.00%	0
24.07.18	6,750	100	4,329	0	0	0.00%	0
24.07.17	6,720	30	10,493	0	0	0.00%	0
24.07.16	6,740	20	12,052	0	0	0.00%	0
24.07.15	6,760	20	14,300	0	0	0.00%	0
24.07.12	6,840	80	18,009	0	0	0.00%	0
24.07.11	6,880	40	16,902	0	0	0.00%	0
24.07.10	6,650	230	29,868	0	0	0.00%	0
24.07.09	6,890	240	54,510	0	0	0.00%	0
24.07.08	6,480	410	185,677	0	0	0.00%	0
24.07.05	6,460	20	4,123	0	0	0.00%	0
24.07.04	6,480	20	9,409	0	0	0.00%	0
24.07.03	6,600	120	15,238	0	0	0.00%	0
24.07.02	6,700	100	11,415	0	0	0.00%	0
24.07.01	6,760	60	10,512	0	0	0.00%	0
24.06.28	6,550	210	24,152	0	0	0.00%	0
24.06.27	6,650	100	21,989	0	0	0.00%	0
24.06.26	6,740	90	19,917	0	0	0.00%	0
24.06.25	6,720	20	11,185	0	0	0.00%	0
24.06.24	6,800	80	22,485	0	0	0.00%	0
24.06.21	6,920	120	24,018	0	0	0.00%	0
24.06.20	6,970	50	15,165	0	0	0.00%	0
24.06.19	7,200	230	60,495	0	0	0.00%	0
24.06.18	7,510	310	83,376	0	0	0.00%	0
24.06.17	7,700	190	137,076	0	0	0.00%	0
24.06.14	7,100	600	793,801	0	0	0.00%	0
24.06.13	7,160	60	15,423	0	0	0.00%	0
24.06.12	7,060	100	22,969	0	0	0.00%	0
24.06.11	7,040	20	38,488	0	0	0.00%	0
24.06.10	7,150	110	32,998	0	0	0.00%	0
24.06.07	6,970	180	83,442	0	0	0.00%	0
24.06.05	6,900	70	22,489	0	0	0.00%	0
24.06.04	7,030	130	27,998	0	0	0.00%	0
24.06.03	6,890	140	93,078	0	0	0.00%	0
24.05.31	6,610	280	42,662	0	0	0.00%	0
24.05.30	6,820	210	19,852	0	0	0.00%	0
24.05.29	6,960	140	15,065	0	0	0.00%	0
24.05.28	7,090	130	37,406	0	0	0.00%	0
24.05.27	7,010	80	129,042	0	0	0.00%	0
24.05.24	6,770	240	947,784	0	0	0.00%	0
24.05.23	6,850	80	13,941	0	0	0.00%	0
24.05.22	6,790	60	11,652	0	0	0.00%	0
24.05.21	6,930	140	22,822	0	0	0.00%	0
24.05.20	6,800	130	48,443	0	0	0.00%	0
24.05.17	6,500	300	287,552	0	0	0.00%	0
24.05.16	6,180	320	86,647	0	0	0.00%	0
24.05.14	6,170	10	3,116	0	0	0.00%	0
24.05.13	6,190	20	8,875	0	0	0.00%	0
24.05.10	6,160	30	10,574	0	0	0.00%	0
24.05.09	6,150	10	2,645	0	0	0.00%	0
24.05.08	6,160	10	8,888	0	0	0.00%	0
24.05.07	6,150	10	6,718	0	0	0.00%	0
24.05.03	6,070	80	8,318	0	0	0.00%	0
24.05.02	6,050	20	19,885	0	0	0.00%	0
24.04.30	6,040	10	3,157	0	0	0.00%	0
24.04.29	6,000	40	3,091	0	0	0.00%	0
24.04.26	6,000	0	7,789	0	0	0.00%	0
24.04.25	5,990	10	5,068	0	0	0.00%	0
24.04.24	5,960	30	5,912	0	0	0.00%	0
24.04.23	5,950	10	6,056	0	0	0.00%	0
24.04.22	5,880	70	4,801	0	0	0.00%	0
24.04.19	5,920	40	11,078	0	0	0.00%	0
24.04.18	5,830	90	11,131	0	0	0.00%	0
24.04.17	5,840	10	7,966	0	0	0.00%	0
24.04.16	5,900	60	12,923	0	0	0.00%	0
24.04.15	5,960	60	15,676	0	0	0.00%	0
24.04.12	5,990	30	6,539	0	0	0.00%	0
24.04.11	6,010	20	12,482	0	0	0.00%	0
24.04.09	6,120	110	25,554	0	0	0.00%	0
24.04.08	6,220	100	17,093	0	0	0.00%	0
24.04.05	6,320	100	16,863	0	0	0.00%	0
24.04.04	6,360	40	7,246	0	0	0.00%	0
24.04.03	6,430	70	10,938	0	0	0.00%	0
24.04.02	6,500	70	23,439	0	0	0.00%	0
24.04.01	6,560	60	10,040	0	0	0.00%	0
24.03.29	6,590	30	7,295	0	0	0.00%	0
24.03.28	6,730	140	28,033	0	0	0.00%	0
24.03.27	6,810	80	13,721	0	0	0.00%	0
24.03.26	6,750	60	31,936	0	0	0.00%	0
24.03.25	6,750	0	3,569	0	0	0.00%	0
24.03.22	6,780	30	8,079	0	0	0.00%	0
24.03.21	6,820	40	28,979	0	0	0.00%	0
24.03.20	6,840	20	28,117	0	0	0.00%	0
24.03.19	6,760	80	43,645	0	0	0.00%	0
24.03.18	6,590	170	16,609	0	0	0.00%	0
24.03.15	6,580	10	9,283	0	0	0.00%	0
24.03.14	6,620	40	7,550	0	0	0.00%	0
24.03.13	6,610	10	8,194	0	0	0.00%	0
24.03.12	6,670	60	5,937	0	0	0.00%	0
24.03.11	6,640	30	3,500	0	0	0.00%	0
24.03.08	6,620	20	11,271	0	0	0.00%	0
24.03.07	6,650	30	9,489	0	0	0.00%	0
24.03.06	6,680	30	7,272	0	0	0.00%	0
24.03.05	6,740	60	34,290	0	0	0.00%	0
24.03.04	6,720	20	7,648	0	0	0.00%	0
24.02.29	6,760	40	8,555	0	0	0.00%	0
24.02.28	6,700	60	8,635	0	0	0.00%	0
24.02.27	6,690	10	15,824	0	0	0.00%	0
24.02.26	6,760	70	9,104	0	0	0.00%	0
24.02.23	6,830	70	17,177	0	0	0.00%	0
24.02.22	6,800	30	10,770	0	0	0.00%	0
24.02.21	6,870	70	15,592	0	0	0.00%	0
24.02.20	6,870	0	6,874	0	0	0.00%	0
24.02.19	6,880	10	7,240	0	0	0.00%	0
24.02.16	6,880	0	17,151	0	0	0.00%	0
24.02.15	6,880	0	3,384	0	0	0.00%	0
24.02.14	6,900	20	7,569	0	0	0.00%	0
24.02.13	6,900	0	17,963	0	0	0.00%	0
24.02.08	6,970	70	7,914	0	0	0.00%	0
24.02.07	6,950	20	4,988	0	0	0.00%	0
24.02.06	6,950	0	5,297	0	0	0.00%	0
24.02.05	6,940	10	10,157	0	0	0.00%	0
24.02.02	6,920	20	11,332	0	0	0.00%	0
24.02.01	6,930	10	9,853	0	0	0.00%	0
24.01.31	6,960	30	15,141	0	0	0.00%	0
24.01.30	6,960	0	5,221	0	0	0.00%	0
24.01.29	7,000	40	10,661	0	0	0.00%	0
24.01.26	7,000	0	10,534	0	0	0.00%	0
24.01.25	6,930	70	9,140	0	0	0.00%	0
24.01.24	6,980	50	9,542	0	0	0.00%	0
24.01.23	7,010	30	14,937	0	0	0.00%	0
24.01.22	7,070	60	27,531	0	0	0.00%	0
24.01.19	7,070	0	38,363	0	0	0.00%	0
24.01.18	7,040	30	25,388	0	0	0.00%	0
24.01.17	7,200	160	134,732	0	0	0.00%	0
24.01.16	7,210	10	2,134,678	0	0	0.00%	0
24.01.15	7,340	130	18,644	0	0	0.00%	0
24.01.12	7,450	110	9,099	0	0	0.00%	0
24.01.11	7,440	10	10,698	0	0	0.00%	0
24.01.10	7,420	20	8,716	0	0	0.00%	0
24.01.09	7,340	80	12,711	0	0	0.00%	0
24.01.08	7,180	160	15,489	0	0	0.00%	0
24.01.05	7,250	70	6,500	0	0	0.00%	0
24.01.04	7,280	30	9,367	0	0	0.00%	0
24.01.03	7,280	0	11,128	0	0	0.00%	0
24.01.02	7,140	140	10,541	0	0	0.00%	0
23.12.28	7,100	40	18,263	0	0	0.00%	0
23.12.27	7,150	50	11,369	0	0	0.00%	0
23.12.26	7,320	170	48,274	0	0	0.00%	0
23.12.22	7,370	50	10,722	0	0	0.00%	0
23.12.21	7,330	40	10,445	0	0	0.00%	0
23.12.20	7,280	50	5,340	0	0	0.00%	0
23.12.19	7,400	120	13,806	0	0	0.00%	0
23.12.18	7,570	170	14,014	0	0	0.00%	0
23.12.15	7,460	110	13,513	0	0	0.00%	0
23.12.14	7,480	20	8,657	0	0	0.00%	0
23.12.13	7,490	10	7,035	0	0	0.00%	0
23.12.12	7,450	40	10,126	0	0	0.00%	0
23.12.11	7,490	40	9,105	0	0	0.00%	0
23.12.08	7,590	100	18,067	0	0	0.00%	0
23.12.07	7,600	10	16,286	0	0	0.00%	0
23.12.06	7,510	90	8,658	0	0	0.00%	0
23.12.05	7,470	40	18,289	0	0	0.00%	0
23.12.04	7,430	40	14,889	0	0	0.00%	0
23.12.01	7,420	10	26,147	0	0	0.00%	0
23.11.30	7,380	40	12,261	0	0	0.00%	0
23.11.29	7,310	70	60,966	0	0	0.00%	0
23.11.28	7,250	60	32,577	0	0	0.00%	0
23.11.27	7,250	0	24,999	0	0	0.00%	0
23.11.24	7,070	180	24,594	0	0	0.00%	0
23.11.23	6,920	150	16,093	0	0	0.00%	0
23.11.22	6,990	70	7,962	0	0	0.00%	0
23.11.21	6,890	100	13,824	0	0	0.00%	0
23.11.20	6,800	90	29,400	0	0	0.00%	0
23.11.17	7,020	220	24,846	0	0	0.00%	0
23.11.16	6,980	50	3,902	0	0	0.00%	0
23.11.15	6,970	10	30,720	0	0	0.00%	0
23.11.14	6,950	20	13,439	0	0	0.00%	0
23.11.13	7,060	110	24,542	0	0	0.00%	0
23.11.10	7,010	50	11,674	0	0	0.00%	0
23.11.09	7,000	10	10,635	0	0	0.00%	0
23.11.08	7,000	0	13,336	0	0	0.00%	0
23.11.07	7,250	250	19,668	0	0	0.00%	0
23.11.06	7,050	200	19,771	0	0	0.00%	0
23.11.03	6,940	110	11,626	0	0	0.00%	0
23.11.02	6,730	210	21,271	0	0	0.00%	0
23.11.01	6,590	140	43,144	0	0	0.00%	0
23.10.31	6,730	140	20,457	0	0	0.00%	0
23.10.30	6,700	30	28,276	0	0	0.00%	0
23.10.27	6,590	110	20,959	0	0	0.00%	0
23.10.26	6,860	270	43,418	0	0	0.00%	0
23.10.25	6,850	10	33,116	0	0	0.00%	0
23.10.24	6,900	50	36,381	0	0	0.00%	0
23.10.23	7,000	100	35,878	0	0	0.00%	0
23.10.20	6,910	90	51,974	0	0	0.00%	0
23.10.19	7,390	480	73,048	0	0	0.00%	0
23.10.18	7,400	10	10,520	0	0	0.00%	0
23.10.17	7,370	30	6,566	0	0	0.00%	0
23.10.16	7,540	170	19,196	0	0	0.00%	0
23.10.13	7,510	30	21,103	0	0	0.00%	0
23.10.12	7,440	70	10,881	0	0	0.00%	0
23.10.11	7,320	120	11,442	0	0	0.00%	0
23.10.10	7,510	190	47,438	0	0	0.00%	0
23.10.06	7,490	20	18,989	0	0	0.00%	0
23.10.05	7,470	20	20,411	0	0	0.00%	0
23.10.04	7,880	410	93,096	0	0	0.00%	0
23.09.27	7,930	50	26,087	0	0	0.00%	0
23.09.26	7,960	30	17,911	0	0	0.00%	0
23.09.25	7,980	20	40,709	0	0	0.00%	0
23.09.22	8,060	80	46,169	0	0	0.00%	0
23.09.21	8,110	50	42,258	0	0	0.00%	0
23.09.20	8,120	10	22,304	0	0	0.00%	0
23.09.19	8,170	50	36,372	0	0	0.00%	0
23.09.18	8,240	70	22,756	0	0	0.00%	0
23.09.15	8,160	80	17,663	0	0	0.00%	0
23.09.14	8,100	60	15,876	0	0	0.00%	0
23.09.13	8,110	10	31,461	0	0	0.00%	0
23.09.12	8,170	60	32,822	0	0	0.00%	0
23.09.11	8,330	160	71,358	0	0	0.00%	0
23.09.08	8,110	220	38,815	0	0	0.00%	0
23.09.07	8,330	220	61,112	0	0	0.00%	0
23.09.06	8,450	120	41,262	0	0	0.00%	0
23.09.05	8,450	0	36,024	0	0	0.00%	0
23.09.04	8,440	10	66,534	0	0	0.00%	0
23.09.01	8,990	550	200,978	0	0	0.00%	0
23.08.31	9,200	210	96,581	0	0	0.00%	0
23.08.30	9,250	50	163,587	0	0	0.00%	0
23.08.29	9,100	150	200,962	0	0	0.00%	0
23.08.28	9,620	520	364,617	0	0	0.00%	0
23.08.25	10,290	670	646,013	0	0	0.00%	0
23.08.24	9,410	880	1,965,639	0	0	0.00%	0
23.08.23	9,950	540	1,160,536	0	0	0.00%	0
23.08.22	9,150	800	2,226,803	0	0	0.00%	0
23.08.21	8,980	170	38,640	0	0	0.00%	0
23.08.18	9,040	60	44,075	0	0	0.00%	0
23.08.17	9,120	80	30,053	0	0	0.00%	0
23.08.16	9,330	210	33,148	0	0	0.00%	0
23.08.14	9,340	10	27,779	0	0	0.00%	0
23.08.11	9,470	130	32,466	0	0	0.00%	0
23.08.10	9,360	110	20,282	0	0	0.00%	0
23.08.09	9,300	60	22,848	0	0	0.00%	0
23.08.08	9,500	200	32,741	0	0	0.00%	0
23.08.07	9,590	90	30,942	0	0	0.00%	0
23.08.04	9,620	30	58,099	0	0	0.00%	0
23.08.03	10,000	380	106,949	0	0	0.00%	0
23.08.02	10,160	160	46,563	0	0	0.00%	0
23.08.01	10,470	310	59,772	0	0	0.00%	0
23.07.31	10,100	370	124,723	0	0	0.00%	0
23.07.28	10,010	90	92,783	0	0	0.00%	0
23.07.27	9,240	770	200,950	0	0	0.00%	0
23.07.26	9,480	210	75,823	0	0	0.00%	0
23.07.25	9,450	30	107,942	0	0	0.00%	0
23.07.24	9,370	80	78,823	0	0	0.00%	0
23.07.21	9,160	210	83,665	0	0	0.00%	0
23.07.20	8,950	210	82,387	0	0	0.00%	0
23.07.19	8,400	550	98,980	0	0	0.00%	0
23.07.18	8,710	310	33,923	0	0	0.00%	0
23.07.17	8,440	270	73,286	0	0	0.00%	0
23.07.14	8,460	20	22,932	0	0	0.00%	0
23.07.13	8,570	110	24,654	0	0	0.00%	0
23.07.12	8,330	240	68,437	0	0	0.00%	0
23.07.11	8,140	190	40,213	0	0	0.00%	0
23.07.10	8,060	80	30,321	0	0	0.00%	0
23.07.07	8,090	30	28,905	0	0	0.00%	0
23.07.06	8,320	230	76,275	0	0	0.00%	0
23.07.05	8,470	150	33,716	0	0	0.00%	0
23.07.04	8,460	10	43,204	0	0	0.00%	0
23.07.03	8,440	20	32,512	0	0	0.00%	0
23.06.30	8,380	60	49,148	0	0	0.00%	0
23.06.29	8,610	230	86,415	0	0	0.00%	0
23.06.28	8,610	0	23,851	0	0	0.00%	0
23.06.27	8,630	20	27,019	0	0	0.00%	0
23.06.26	8,600	30	37,190	0	0	0.00%	0
23.06.23	8,780	180	56,858	0	0	0.00%	0
23.06.22	8,890	110	39,375	0	0	0.00%	0
23.06.21	9,280	390	100,205	0	0	0.00%	0
23.06.20	9,440	160	336,243	0	0	0.00%	0
23.06.19	9,080	360	241,102	0	0	0.00%	0
23.06.16	9,160	80	170,482	0	0	0.00%	0
23.06.15	9,120	40	307,938	0	0	0.00%	0
23.06.14	8,950	170	1,271,004	0	0	0.00%	0
23.06.13	8,580	370	112,361	0	0	0.00%	0
23.06.12	8,620	40	118,891	0	0	0.00%	0
23.06.09	8,800	180	64,600	0	0	0.00%	0
23.06.08	8,740	60	48,780	0	0	0.00%	0
23.06.07	8,500	240	305,495	0	0	0.00%	0
23.06.05	8,600	100	40,336	0	0	0.00%	0
23.06.02	8,640	40	23,917	0	0	0.00%	0
23.06.01	8,660	20	25,573	0	0	0.00%	0
23.05.31	8,640	20	37,848	0	0	0.00%	0
23.05.30	8,570	70	30,359	0	0	0.00%	0
23.05.26	8,560	10	39,081	0	0	0.00%	0
23.05.25	8,620	60	42,579	0	0	0.00%	0
23.05.24	8,690	70	185,966	0	0	0.00%	0
23.05.23	8,690	0	31,892	0	0	0.00%	0
23.05.22	8,650	40	83,512	0	0	0.00%	0
23.05.19	8,530	120	58,418	0	0	0.00%	0
23.05.18	8,530	0	28,083	0	0	0.00%	0
23.05.17	8,390	140	93,873	0	0	0.00%	0
23.05.16	8,470	80	28,638	0	0	0.00%	0
23.05.15	8,560	90	33,749	0	0	0.00%	0
23.05.12	8,480	80	27,564	0	0	0.00%	0
23.05.11	8,350	130	31,322	0	0	0.00%	0
23.05.10	8,510	160	29,170	0	0	0.00%	0
23.05.09	8,550	40	26,813	0	0	0.00%	0
23.05.08	8,500	50	59,149	0	0	0.00%	0
23.05.04	8,540	40	21,666	0	0	0.00%	0
23.05.03	8,430	110	31,051	0	0	0.00%	0
23.05.02	8,250	180	51,548	0	0	0.00%	0
23.04.28	8,360	110	41,615	0	0	0.00%	0
23.04.27	8,300	60	27,843	0	0	0.00%	0
23.04.26	8,300	0	31,206	0	0	0.00%	0
23.04.25	8,400	100	42,365	0	0	0.00%	0
23.04.24	8,380	20	50,412	0	0	0.00%	0
23.04.21	8,530	150	146,032	0	0	0.00%	0
23.04.20	8,670	110	81,013	0	0	0.00%	0
23.04.19	8,670	0	31,036	0	0	0.00%	0
23.04.18	8,690	20	33,179	0	0	0.00%	0
23.04.17	8,650	40	36,823	0	0	0.00%	0
23.04.14	8,630	30	25,532	0	0	0.00%	0
23.04.13	8,610	20	19,484	0	0	0.00%	0
23.04.12	8,610	0	30,387	0	0	0.00%	0
23.04.11	8,600	10	34,420	0	0	0.00%	0
23.04.10	8,720	120	51,325	0	0	0.00%	0
23.04.07	8,740	20	31,931	0	0	0.00%	0
23.04.06	8,780	40	29,061	0	0	0.00%	0
23.04.05	8,720	60	41,267	0	0	0.00%	0
23.04.04	8,670	50	30,315	0	0	0.00%	0
23.04.03	8,790	120	58,339	0	0	0.00%	0
23.03.31	8,860	70	35,180	0	0	0.00%	0
23.03.30	8,850	10	17,946	0	0	0.00%	0
23.03.29	8,890	40	12,240	0	0	0.00%	0
23.03.28	8,880	10	18,218	0	0	0.00%	0
23.03.27	8,910	30	17,364	0	0	0.00%	0
23.03.24	8,940	30	6,725	0	0	0.00%	0
23.03.23	9,030	90	25,134	0	0	0.00%	0
23.03.22	9,200	170	18,599	0	0	0.00%	0
23.03.21	9,170	30	15,099	0	0	0.00%	0
23.03.20	9,200	30	13,156	0	0	0.00%	0
23.03.17	9,000	200	25,438	0	0	0.00%	0
23.03.16	9,030	30	17,329	0	0	0.00%	0
23.03.15	8,910	120	26,011	0	0	0.00%	0
23.03.14	9,100	190	32,951	0	0	0.00%	0
23.03.13	9,110	10	31,273	0	0	0.00%	0
23.03.10	9,200	90	18,819	0	0	0.00%	0
23.03.09	9,310	110	16,092	0	0	0.00%	0
23.03.08	9,370	60	13,966	0	0	0.00%	0
23.03.07	9,370	0	24,438	0	0	0.00%	0
23.03.06	9,270	100	17,157	0	0	0.00%	0
23.03.03	9,290	20	19,223	0	0	0.00%	0
23.03.02	9,190	100	34,263	0	0	0.00%	0
23.02.28	9,020	170	26,342	0	0	0.00%	0
23.02.27	9,100	80	37,755	0	0	0.00%	0
23.02.24	9,260	160	27,314	0	0	0.00%	0
23.02.23	9,240	20	28,362	0	0	0.00%	0
23.02.22	9,360	120	15,019	0	0	0.00%	0
23.02.21	9,380	20	15,979	0	0	0.00%	0
23.02.20	9,200	180	47,077	0	0	0.00%	0
23.02.17	9,180	20	13,846	0	0	0.00%	0
23.02.16	9,120	60	21,478	0	0	0.00%	0
23.02.15	9,390	270	39,838	0	0	0.00%	0
23.02.14	9,430	40	15,603	0	0	0.00%	0
23.02.13	9,400	30	31,920	0	0	0.00%	0
23.02.10	9,490	90	24,603	0	0	0.00%	0
23.02.09	9,520	30	21,002	0	0	0.00%	0
23.02.08	9,410	110	17,014	0	0	0.00%	0
23.02.06	9,440	60	51,507	0	0	0.00%	0
23.02.03	9,430	10	19,888	0	0	0.00%	0
23.02.02	9,410	20	15,425	0	0	0.00%	0
23.02.01	9,320	90	34,785	0	0	0.00%	0
23.01.31	9,350	30	26,391	0	0	0.00%	0
23.01.30	9,310	40	21,748	0	0	0.00%	0
23.01.27	9,300	10	18,692	0	0	0.00%	0
23.01.25	9,110	50	20,489	0	0	0.00%	0
23.01.20	9,110	10	11,966	0	0	0.00%	0
23.01.19	9,100	10	8,449	0	0	0.00%	0
23.01.18	9,090	0	9,160	0	0	0.00%	0
23.01.17	9,090	200	27,486	0	0	0.00%	0
23.01.16	9,290	90	16,848	0	0	0.00%	0
23.01.13	9,200	60	78,200	0	0	0.00%	0
23.01.12	9,140	0	171,145	0	0	0.00%	0
23.01.11	9,140	160	20,863	0	0	0.00%	0
23.01.10	8,980	40	61,975	0	0	0.00%	0
23.01.09	8,940	80	15,330	0	0	0.00%	0
23.01.06	8,860	0	13,664	0	0	0.00%	0
23.01.05	8,860	120	24,683	0	0	0.00%	0
23.01.04	8,740	10	19,394	0	0	0.00%	0
23.01.03	8,730	130	46,934	0	0	0.00%	0
23.01.02	8,600	80	29,413	0	0	0.00%	0
22.12.29	8,680	290	47,224	0	0	0.00%	0
22.12.28	8,970	0	14,993	0	0	0.00%	0
22.12.27	8,970	210	40,036	0	0	0.00%	0
22.12.26	8,760	250	53,939	0	0	0.00%	0
22.12.23	9,010	170	23,089	0	0	0.00%	0
22.12.22	9,180	40	15,801	0	0	0.00%	0
22.12.21	9,220	290	31,028	0	0	0.00%	0
22.12.20	8,930	190	27,598	0	0	0.00%	0
22.12.19	9,120	60	15,711	0	0	0.00%	0
22.12.16	9,180	80	17,839	0	0	0.00%	0
22.12.15	9,260	160	23,160	0	0	0.00%	0
22.12.14	9,420	70	14,027	0	0	0.00%	0
22.12.13	9,350	0	11,542	0	0	0.00%	0
22.12.12	9,350	0	11,009	0	0	0.00%	0
22.12.09	9,350	60	15,313	0	0	0.00%	0
22.12.08	9,290	110	14,947	0	0	0.00%	0
22.12.07	9,400	50	13,433	0	0	0.00%	0
22.12.06	9,450	80	27,267	0	0	0.00%	0
22.12.05	9,530	330	32,304	0	0	0.00%	0
22.12.02	9,860	0	37,065	0	0	0.00%	0
22.12.01	9,860	130	53,767	0	0	0.00%	0
22.11.30	9,730	160	33,155	0	0	0.00%	0
22.11.29	9,570	250	31,777	0	0	0.00%	0
22.11.28	9,320	150	25,231	0	0	0.00%	0
22.11.25	9,470	20	16,043	0	0	0.00%	0
22.11.24	9,490	120	20,805	0	0	0.00%	0
22.11.23	9,370	180	39,893	0	0	0.00%	0
22.11.22	9,550	80	14,369	0	0	0.00%	0
22.11.21	9,470	250	54,980	0	0	0.00%	0
22.11.18	9,720	20	48,763	0	0	0.00%	0
22.11.17	9,740	30	27,669	0	0	0.00%	0
22.11.16	9,710	20	44,783	0	0	0.00%	0
22.11.15	9,690	50	34,592	0	0	0.00%	0
22.11.14	9,640	40	41,271	0	0	0.00%	0
22.11.11	9,680	60	43,399	0	0	0.00%	0
22.11.10	9,740	40	58,850	0	0	0.00%	0
22.11.09	9,700	210	39,950	0	0	0.00%	0
22.11.08	9,490	30	32,549	0	0	0.00%	0
22.11.07	9,460	120	31,369	0	0	0.00%	0
22.11.04	9,340	70	25,305	0	0	0.00%	0
22.11.03	9,410	50	23,035	0	0	0.00%	0
22.11.02	9,360	10	33,219	0	0	0.00%	0
22.11.01	9,370	80	50,431	0	0	0.00%	0
22.10.31	9,450	200	63,630	0	0	0.00%	0
22.10.28	9,250	310	69,623	0	0	0.00%	0
22.10.27	8,940	240	33,270	0	0	0.00%	0
22.10.26	8,700	20	30,127	0	0	0.00%	0
22.10.25	8,720	90	51,033	0	0	0.00%	0
22.10.24	8,630	130	49,158	0	0	0.00%	0
22.10.21	8,500	10	24,843	0	0	0.00%	0
22.10.20	8,510	90	18,155	0	0	0.00%	0
22.10.19	8,600	50	26,003	0	0	0.00%	0
22.10.18	8,650	100	31,520	0	0	0.00%	0
22.10.17	8,550	100	32,356	0	0	0.00%	0
22.10.14	8,450	80	46,940	0	0	0.00%	0
22.10.13	8,370	130	48,810	0	0	0.00%	0
22.10.12	8,500	160	25,576	0	0	0.00%	0
22.10.11	8,660	190	44,290	0	0	0.00%	0
22.10.07	8,850	20	12,914	0	0	0.00%	0
22.10.06	8,870	200	22,078	0	0	0.00%	0
22.10.05	8,670	120	37,918	0	0	0.00%	0
22.10.04	8,790	290	26,473	0	0	0.00%	0
22.09.30	8,500	40	36,860	0	0	0.00%	0
22.09.29	8,540	120	57,894	0	0	0.00%	0
22.09.28	8,420	240	115,496	0	0	0.00%	0
22.09.27	8,660	60	79,029	0	0	0.00%	0
22.09.26	8,600	530	111,388	0	0	0.00%	0
22.09.23	9,130	370	66,233	0	0	0.00%	0
22.09.22	9,500	160	82,618	0	0	0.00%	0
22.09.21	9,340	140	136,754	0	0	0.00%	0
22.09.20	9,200	240	35,814	0	0	0.00%	0
22.09.19	8,960	170	47,666	0	0	0.00%	0
22.09.16	9,130	180	36,741	0	0	0.00%	0
22.09.15	9,310	20	58,319	0	0	0.00%	0
22.09.14	9,330	210	46,533	0	0	0.00%	0
22.09.13	9,540	290	34,172	0	0	0.00%	0
22.09.08	9,250	70	47,168	0	0	0.00%	0
22.09.07	9,180	170	56,154	0	0	0.00%	0
22.09.06	9,350	30	65,932	0	0	0.00%	0