양지사
(030960) I 코스닥 제조 11.08 15:339,230 | 전일 | 9,180 | 고가 | 9,250 | 상한가 | 11,930 |
거래량 (주) |
16,285 |
50 0.54% | 시가 | 9,180 | 저가 | 9,160 | 하한가 | 6,430 |
거래대금 (백만) |
150 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 9,180 | 50 | 16,285 | -10,468 | 20,258 | 0.13% | 15,959,742 |
24.11.07 | 9,380 | 200 | 39,402 | 15,534 | 30,726 | 0.19% | 15,949,274 |
24.11.06 | 9,300 | 80 | 39,334 | 4,139 | 15,192 | 0.10% | 15,964,808 |
24.11.05 | 9,270 | 30 | 23,265 | 2,002 | 11,053 | 0.07% | 15,968,947 |
24.11.04 | 9,410 | 140 | 43,147 | -9,477 | 9,051 | 0.06% | 15,970,949 |
24.11.01 | 9,370 | 40 | 258,680 | 3,406 | 18,528 | 0.12% | 15,961,472 |
24.10.31 | 9,190 | 180 | 69,238 | 2,769 | 15,122 | 0.09% | 15,964,878 |
24.10.30 | 9,130 | 60 | 17,425 | 483 | 12,353 | 0.08% | 15,967,647 |
24.10.29 | 9,190 | 60 | 16,099 | 1,998 | 11,870 | 0.07% | 15,968,130 |
24.10.28 | 9,230 | 40 | 26,206 | 1,187 | 9,872 | 0.06% | 15,970,128 |
24.10.25 | 9,420 | 190 | 25,411 | -1,972 | 8,685 | 0.05% | 15,971,315 |
24.10.24 | 9,450 | 30 | 23,854 | 10,657 | 10,657 | 0.07% | 15,969,343 |
24.10.23 | 9,600 | 150 | 48,264 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,380 | 220 | 219,540 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,430 | 50 | 15,345 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,350 | 80 | 49,171 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,460 | 110 | 27,925 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,430 | 30 | 33,432 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,620 | 190 | 38,447 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,670 | 50 | 15,204 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,560 | 110 | 44,643 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,620 | 60 | 20,576 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,680 | 60 | 19,761 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,550 | 130 | 33,716 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,590 | 40 | 27,344 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,970 | 380 | 120,779 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,020 | 50 | 101,227 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,020 | 0 | 56,219 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,090 | 70 | 67,704 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,600 | 490 | 118,107 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,600 | 0 | 44,952 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,020 | 420 | 86,230 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,980 | 40 | 79,164 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,150 | 170 | 158,178 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,110 | 40 | 147,988 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,350 | 240 | 170,686 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,480 | 130 | 513,912 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,170 | 310 | 512,164 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,990 | 180 | 1,369,340 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,970 | 20 | 911,319 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,240 | 270 | 2,430,622 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,170 | 1,070 | 2,325,073 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,020 | 150 | 28,513 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,120 | 100 | 46,295 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,050 | 70 | 53,757 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,840 | 790 | 115,848 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,880 | 40 | 48,894 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,850 | 30 | 42,794 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,850 | 0 | 44,253 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,010 | 160 | 101,164 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,090 | 80 | 80,167 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,960 | 130 | 59,908 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,020 | 60 | 68,924 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,390 | 370 | 82,432 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,640 | 250 | 88,623 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,130 | 490 | 147,185 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,860 | 270 | 233,563 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,850 | 10 | 84,781 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,870 | 20 | 160,926 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,250 | 380 | 342,427 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,820 | 430 | 188,668 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,510 | 310 | 418,248 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,590 | 80 | 1,528,809 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,300 | 290 | 2,170,772 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,550 | 250 | 137,639 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,860 | 310 | 393,514 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,280 | 420 | 657,587 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,090 | 190 | 743,850 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,020 | 70 | 2,718,495 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,030 | 1,990 | 4,227,214 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,130 | 100 | 22,499 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,370 | 240 | 32,453 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,240 | 130 | 42,610 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,250 | 10 | 40,724 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,010 | 240 | 113,838 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,050 | 40 | 11,021 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,050 | 0 | 11,556 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,240 | 190 | 19,664 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,030 | 210 | 62,423 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,960 | 70 | 14,954 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,920 | 40 | 13,054 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,060 | 140 | 16,440 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,980 | 80 | 20,139 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,170 | 190 | 26,587 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,160 | 10 | 20,823 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,320 | 160 | 125,037 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,000 | 320 | 489,873 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,990 | 10 | 6,465 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,840 | 150 | 13,705 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,070 | 230 | 12,809 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,840 | 230 | 11,719 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,810 | 30 | 28,539 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,150 | 340 | 20,991 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,290 | 140 | 12,029 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,240 | 50 | 10,842 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,260 | 20 | 14,054 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,370 | 110 | 13,611 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,450 | 80 | 6,829 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,540 | 90 | 13,722 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,630 | 90 | 14,825 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,710 | 80 | 10,949 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,750 | 40 | 11,970 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,730 | 20 | 13,370 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,440 | 290 | 45,017 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,500 | 60 | 14,725 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,670 | 170 | 21,757 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,480 | 190 | 27,310 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,620 | 140 | 19,416 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,630 | 10 | 26,781 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,880 | 250 | 11,905 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,780 | 100 | 15,139 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,820 | 40 | 24,305 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,940 | 120 | 16,243 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,900 | 40 | 15,777 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,850 | 50 | 15,368 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,930 | 80 | 18,158 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,140 | 210 | 43,765 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,230 | 90 | 25,185 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,230 | 0 | 10,287 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,170 | 60 | 9,421 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,350 | 180 | 22,412 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,420 | 70 | 20,193 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,290 | 130 | 35,445 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,290 | 0 | 19,555 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,290 | 0 | 15,118 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,260 | 30 | 14,091 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,330 | 70 | 19,228 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,220 | 110 | 30,998 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,190 | 30 | 16,804 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,430 | 240 | 34,726 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,220 | 210 | 28,889 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,220 | 0 | 24,913 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,260 | 40 | 34,661 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,360 | 100 | 44,137 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,210 | 150 | 222,121 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,440 | 230 | 61,289 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,900 | 460 | 97,106 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,920 | 20 | 328,689 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,720 | 200 | 504,330 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,060 | 340 | 34,992 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,200 | 140 | 27,962 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,200 | 0 | 19,502 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,520 | 320 | 25,375 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,250 | 270 | 40,324 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,360 | 110 | 16,016 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,370 | 10 | 81,331 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,410 | 40 | 40,993 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,020 | 390 | 27,355 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,350 | 330 | 39,509 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,590 | 240 | 23,824 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,540 | 50 | 22,371 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,560 | 20 | 14,264 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,570 | 10 | 13,190 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,400 | 170 | 26,898 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,530 | 130 | 15,412 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,390 | 140 | 28,353 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,330 | 60 | 50,032 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,330 | 0 | 21,697 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,370 | 40 | 33,000 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,380 | 10 | 15,805 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,160 | 220 | 24,126 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,340 | 180 | 19,419 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,170 | 170 | 19,653 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,210 | 40 | 17,889 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,290 | 80 | 23,289 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,260 | 30 | 37,102 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,210 | 50 | 22,715 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,140 | 70 | 18,182 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,290 | 150 | 20,812 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,300 | 10 | 22,109 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,750 | 450 | 53,040 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,620 | 130 | 22,789 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,860 | 240 | 52,901 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,100 | 240 | 40,016 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,390 | 290 | 49,464 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,110 | 280 | 37,710 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,110 | 0 | 25,699 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,290 | 180 | 31,636 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,250 | 40 | 24,091 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,020 | 230 | 119,819 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,850 | 170 | 22,462 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,770 | 80 | 16,450 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,760 | 10 | 29,413 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,200 | 440 | 70,550 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,210 | 10 | 72,762 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,980 | 230 | 59,404 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,320 | 340 | 311,281 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,880 | 440 | 753,559 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,740 | 140 | 40,562 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,920 | 180 | 58,493 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,580 | 340 | 53,476 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,520 | 940 | 150,881 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,800 | 280 | 109,214 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,830 | 30 | 54,170 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,180 | 350 | 91,596 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,490 | 310 | 119,597 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,720 | 230 | 337,133 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,720 | 1,000 | 1,636,642 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,660 | 60 | 71,954 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,870 | 210 | 22,300 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,880 | 10 | 31,715 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,940 | 60 | 15,560 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,180 | 240 | 18,216 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,970 | 210 | 39,984 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,930 | 40 | 16,663 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,220 | 290 | 27,836 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,230 | 10 | 43,989 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,090 | 140 | 132,772 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,980 | 110 | 26,432 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,500 | 480 | 47,188 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,850 | 350 | 47,827 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,060 | 210 | 38,818 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,450 | 390 | 51,913 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,330 | 120 | 258,869 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,180 | 150 | 26,243 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,290 | 110 | 18,058 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,100 | 190 | 25,171 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,940 | 160 | 44,344 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,300 | 360 | 48,672 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,480 | 180 | 37,584 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,670 | 190 | 27,225 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,450 | 220 | 34,098 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,500 | 50 | 29,809 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,590 | 90 | 30,626 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,660 | 70 | 28,828 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,740 | 80 | 29,265 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,890 | 150 | 25,731 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,820 | 70 | 41,982 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,700 | 120 | 28,125 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,650 | 50 | 30,643 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,920 | 270 | 61,420 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,280 | 360 | 70,937 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,340 | 60 | 40,562 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,450 | 110 | 43,232 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,510 | 60 | 62,980 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,450 | 60 | 38,707 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,460 | 10 | 49,602 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,550 | 90 | 78,223 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,470 | 90 | 35,229 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,320 | 150 | 40,329 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,310 | 10 | 27,148 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,430 | 120 | 50,721 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,730 | 300 | 78,651 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,800 | 70 | 58,568 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,890 | 90 | 79,352 | 0 | 0 | 0.00% | 0 |
23.11.07 | 15,130 | 240 | 208,235 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,100 | 30 | 126,814 | 0 | 0 | 0.00% | 0 |
23.11.03 | 15,170 | 70 | 95,743 | 0 | 0 | 0.00% | 0 |
23.11.02 | 15,300 | 130 | 152,961 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,610 | 690 | 248,188 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,410 | 200 | 693,754 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,530 | 120 | 111,605 | 0 | 0 | 0.00% | 0 |
23.10.27 | 15,310 | 780 | 253,384 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,500 | 190 | 875,533 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,610 | 110 | 194,071 | 0 | 0 | 0.00% | 0 |
23.10.24 | 16,360 | 750 | 782,763 | 0 | 0 | 0.00% | 0 |
23.10.23 | 16,500 | 140 | 795,399 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,740 | 240 | 4,429,573 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,070 | 1,670 | 5,095,594 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,140 | 70 | 66,906 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,080 | 60 | 54,082 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,780 | 700 | 134,184 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,770 | 10 | 222,812 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,700 | 70 | 77,805 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,920 | 220 | 61,400 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,470 | 450 | 173,885 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,650 | 180 | 73,798 | 0 | 0 | 0.00% | 0 |
23.10.05 | 16,100 | 450 | 123,070 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,650 | 450 | 293,969 | 0 | 0 | 0.00% | 0 |
23.09.27 | 15,680 | 30 | 118,819 | 0 | 0 | 0.00% | 0 |
23.09.26 | 16,150 | 470 | 142,415 | 0 | 0 | 0.00% | 0 |
23.09.25 | 16,290 | 140 | 174,772 | 0 | 0 | 0.00% | 0 |
23.09.22 | 16,120 | 170 | 870,756 | 0 | 0 | 0.00% | 0 |
23.09.21 | 16,330 | 210 | 310,246 | 0 | 0 | 0.00% | 0 |
23.09.20 | 17,090 | 760 | 190,955 | 0 | 0 | 0.00% | 0 |
23.09.19 | 17,010 | 80 | 110,790 | 0 | 0 | 0.00% | 0 |
23.09.18 | 16,940 | 70 | 135,252 | 0 | 0 | 0.00% | 0 |
23.09.15 | 17,100 | 160 | 115,257 | 0 | 0 | 0.00% | 0 |
23.09.14 | 17,980 | 880 | 214,914 | 0 | 0 | 0.00% | 0 |
23.09.13 | 17,560 | 420 | 942,206 | 0 | 0 | 0.00% | 0 |
23.09.12 | 17,360 | 200 | 729,422 | 0 | 0 | 0.00% | 0 |
23.09.11 | 17,580 | 220 | 85,921 | 0 | 0 | 0.00% | 0 |
23.09.08 | 18,230 | 650 | 238,231 | 0 | 0 | 0.00% | 0 |
23.09.07 | 17,790 | 440 | 590,914 | 0 | 0 | 0.00% | 0 |
23.09.06 | 17,470 | 320 | 333,482 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,470 | 0 | 101,585 | 0 | 0 | 0.00% | 0 |
23.09.04 | 17,690 | 220 | 93,838 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,320 | 630 | 171,737 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,110 | 210 | 216,369 | 0 | 0 | 0.00% | 0 |
23.08.30 | 17,910 | 200 | 142,863 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,910 | 0 | 148,210 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,800 | 110 | 136,335 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,740 | 60 | 487,336 | 0 | 0 | 0.00% | 0 |
23.08.24 | 18,940 | 1,200 | 377,474 | 0 | 0 | 0.00% | 0 |
23.08.23 | 18,940 | 0 | 541,735 | 0 | 0 | 0.00% | 0 |
23.08.22 | 19,390 | 450 | 378,821 | 0 | 0 | 0.00% | 0 |
23.08.21 | 20,400 | 1,010 | 494,126 | 0 | 0 | 0.00% | 0 |
23.08.18 | 19,990 | 410 | 2,277,646 | 0 | 0 | 0.00% | 0 |
23.08.17 | 19,900 | 90 | 4,161,807 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,560 | 1,340 | 2,060,100 | 0 | 0 | 0.00% | 0 |
23.08.14 | 19,350 | 790 | 464,554 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,490 | 860 | 464,078 | 0 | 0 | 0.00% | 0 |
23.08.10 | 18,660 | 170 | 771,519 | 0 | 0 | 0.00% | 0 |
23.08.09 | 18,710 | 50 | 372,331 | 0 | 0 | 0.00% | 0 |
23.08.08 | 18,830 | 120 | 1,219,100 | 0 | 0 | 0.00% | 0 |
23.08.07 | 19,450 | 620 | 828,388 | 0 | 0 | 0.00% | 0 |
23.08.04 | 19,950 | 500 | 1,093,139 | 0 | 0 | 0.00% | 0 |
23.08.03 | 21,100 | 1,150 | 5,066,105 | 0 | 0 | 0.00% | 0 |
23.08.02 | 18,450 | 2,650 | 6,596,142 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,800 | 650 | 1,634,657 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,340 | 460 | 776,411 | 0 | 0 | 0.00% | 0 |
23.07.28 | 17,910 | 570 | 830,872 | 0 | 0 | 0.00% | 0 |
23.07.27 | 18,350 | 440 | 6,382,924 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,130 | 2,990 | 1,507,323 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,370 | 240 | 102,726 | 0 | 0 | 0.00% | 0 |
23.07.24 | 15,740 | 370 | 295,811 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,810 | 70 | 297,784 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,820 | 10 | 63,902 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,860 | 1,040 | 189,733 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,520 | 340 | 107,726 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,420 | 100 | 68,690 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,430 | 10 | 78,881 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,260 | 170 | 74,049 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,570 | 310 | 108,689 | 0 | 0 | 0.00% | 0 |
23.07.11 | 16,540 | 30 | 74,366 | 0 | 0 | 0.00% | 0 |
23.07.10 | 16,120 | 420 | 121,275 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,700 | 580 | 192,781 | 0 | 0 | 0.00% | 0 |
23.07.06 | 17,600 | 900 | 306,013 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,450 | 150 | 151,470 | 0 | 0 | 0.00% | 0 |
23.07.04 | 17,710 | 260 | 269,539 | 0 | 0 | 0.00% | 0 |
23.07.03 | 17,620 | 90 | 146,402 | 0 | 0 | 0.00% | 0 |
23.06.30 | 19,060 | 1,440 | 427,102 | 0 | 0 | 0.00% | 0 |
23.06.29 | 19,100 | 40 | 479,119 | 0 | 0 | 0.00% | 0 |
23.06.28 | 19,300 | 200 | 381,375 | 0 | 0 | 0.00% | 0 |
23.06.27 | 19,410 | 110 | 708,159 | 0 | 0 | 0.00% | 0 |
23.06.26 | 19,750 | 340 | 334,642 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,740 | 10 | 837,810 | 0 | 0 | 0.00% | 0 |
23.06.22 | 21,200 | 1,460 | 709,639 | 0 | 0 | 0.00% | 0 |
23.06.21 | 20,550 | 650 | 1,715,718 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,400 | 1,150 | 2,000,567 | 0 | 0 | 0.00% | 0 |
23.06.19 | 20,050 | 650 | 596,774 | 0 | 0 | 0.00% | 0 |
23.06.16 | 19,800 | 250 | 856,571 | 0 | 0 | 0.00% | 0 |
23.06.15 | 19,100 | 700 | 4,716,276 | 0 | 0 | 0.00% | 0 |
23.06.14 | 17,320 | 1,780 | 5,245,647 | 0 | 0 | 0.00% | 0 |
23.06.13 | 18,150 | 830 | 270,544 | 0 | 0 | 0.00% | 0 |
23.06.12 | 18,280 | 130 | 462,380 | 0 | 0 | 0.00% | 0 |
23.06.09 | 18,660 | 380 | 395,403 | 0 | 0 | 0.00% | 0 |
23.06.08 | 17,560 | 1,100 | 3,332,312 | 0 | 0 | 0.00% | 0 |
23.06.07 | 18,000 | 440 | 174,664 | 0 | 0 | 0.00% | 0 |
23.06.05 | 17,480 | 520 | 356,657 | 0 | 0 | 0.00% | 0 |
23.06.02 | 17,470 | 10 | 174,401 | 0 | 0 | 0.00% | 0 |
23.06.01 | 17,750 | 280 | 412,551 | 0 | 0 | 0.00% | 0 |
23.05.31 | 18,500 | 750 | 426,508 | 0 | 0 | 0.00% | 0 |
23.05.30 | 18,900 | 400 | 698,143 | 0 | 0 | 0.00% | 0 |
23.05.26 | 19,350 | 450 | 5,645,004 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,830 | 2,520 | 5,729,246 | 0 | 0 | 0.00% | 0 |
23.05.24 | 15,330 | 1,500 | 4,956,646 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,220 | 110 | 40,461 | 0 | 0 | 0.00% | 0 |
23.05.22 | 15,090 | 130 | 39,048 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,970 | 120 | 86,079 | 0 | 0 | 0.00% | 0 |
23.05.18 | 14,910 | 60 | 52,463 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,530 | 380 | 58,805 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,570 | 40 | 72,081 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,100 | 530 | 140,417 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,490 | 390 | 108,223 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,840 | 350 | 116,101 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,730 | 110 | 92,624 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,720 | 10 | 371,338 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,210 | 490 | 118,504 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,950 | 740 | 206,862 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,750 | 200 | 693,931 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,330 | 420 | 398,108 | 0 | 0 | 0.00% | 0 |
23.04.28 | 15,880 | 450 | 1,286,665 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,500 | 3,620 | 1,355,079 | 0 | 0 | 0.00% | 0 |
23.04.26 | 20,900 | 1,400 | 834,789 | 0 | 0 | 0.00% | 0 |
23.04.25 | 21,100 | 200 | 2,958,576 | 0 | 0 | 0.00% | 0 |
23.04.24 | 23,300 | 2,200 | 2,499,323 | 0 | 0 | 0.00% | 0 |
23.04.21 | 27,000 | 3,400 | 6,003,430 | 0 | 0 | 0.00% | 0 |
23.04.20 | 20,800 | 4,950 | 3,270,258 | 0 | 0 | 0.00% | 0 |
23.04.19 | 20,700 | 100 | 43,991 | 0 | 0 | 0.00% | 0 |
23.04.18 | 20,900 | 200 | 93,370 | 0 | 0 | 0.00% | 0 |
23.04.17 | 20,700 | 200 | 53,099 | 0 | 0 | 0.00% | 0 |
23.04.14 | 20,700 | 150 | 49,933 | 0 | 0 | 0.00% | 0 |
23.04.13 | 21,700 | 1,000 | 141,293 | 0 | 0 | 0.00% | 0 |
23.04.12 | 21,350 | 350 | 153,695 | 0 | 0 | 0.00% | 0 |
23.04.11 | 20,500 | 850 | 297,300 | 0 | 0 | 0.00% | 0 |
23.04.10 | 20,800 | 300 | 129,776 | 0 | 0 | 0.00% | 0 |
23.04.07 | 22,250 | 1,450 | 206,468 | 0 | 0 | 0.00% | 0 |
23.04.06 | 21,550 | 700 | 593,901 | 0 | 0 | 0.00% | 0 |
23.04.05 | 20,850 | 700 | 108,955 | 0 | 0 | 0.00% | 0 |
23.04.04 | 21,200 | 350 | 133,181 | 0 | 0 | 0.00% | 0 |
23.04.03 | 21,400 | 200 | 68,915 | 0 | 0 | 0.00% | 0 |
23.03.31 | 21,300 | 100 | 147,484 | 0 | 0 | 0.00% | 0 |
23.03.30 | 21,150 | 150 | 90,530 | 0 | 0 | 0.00% | 0 |
23.03.29 | 21,200 | 50 | 50,972 | 0 | 0 | 0.00% | 0 |
23.03.28 | 21,550 | 350 | 90,187 | 0 | 0 | 0.00% | 0 |
23.03.27 | 22,200 | 650 | 144,344 | 0 | 0 | 0.00% | 0 |
23.03.24 | 22,700 | 500 | 257,454 | 0 | 0 | 0.00% | 0 |
23.03.23 | 21,900 | 800 | 343,103 | 0 | 0 | 0.00% | 0 |
23.03.22 | 22,450 | 550 | 124,271 | 0 | 0 | 0.00% | 0 |
23.03.21 | 22,700 | 250 | 112,133 | 0 | 0 | 0.00% | 0 |
23.03.20 | 23,400 | 700 | 150,559 | 0 | 0 | 0.00% | 0 |
23.03.17 | 23,800 | 400 | 162,013 | 0 | 0 | 0.00% | 0 |
23.03.16 | 24,100 | 300 | 556,310 | 0 | 0 | 0.00% | 0 |
23.03.15 | 24,350 | 450 | 563,959 | 0 | 0 | 0.00% | 0 |
23.03.14 | 23,050 | 1,300 | 1,829,284 | 0 | 0 | 0.00% | 0 |
23.03.13 | 25,500 | 2,450 | 673,386 | 0 | 0 | 0.00% | 0 |
23.03.10 | 24,900 | 300 | 774,946 | 0 | 0 | 0.00% | 0 |
23.03.09 | 24,350 | 550 | 1,730,342 | 0 | 0 | 0.00% | 0 |
23.03.08 | 23,650 | 700 | 347,015 | 0 | 0 | 0.00% | 0 |
23.03.07 | 24,050 | 400 | 47,543 | 0 | 0 | 0.00% | 0 |
23.03.06 | 23,950 | 100 | 37,627 | 0 | 0 | 0.00% | 0 |
23.03.03 | 24,100 | 150 | 60,532 | 0 | 0 | 0.00% | 0 |
23.03.02 | 24,600 | 500 | 75,024 | 0 | 0 | 0.00% | 0 |
23.02.28 | 24,450 | 150 | 71,929 | 0 | 0 | 0.00% | 0 |
23.02.27 | 25,050 | 600 | 81,025 | 0 | 0 | 0.00% | 0 |
23.02.24 | 25,250 | 200 | 132,129 | 0 | 0 | 0.00% | 0 |
23.02.23 | 25,600 | 350 | 127,092 | 0 | 0 | 0.00% | 0 |
23.02.22 | 26,000 | 400 | 446,310 | 0 | 0 | 0.00% | 0 |
23.02.21 | 25,800 | 200 | 162,671 | 0 | 0 | 0.00% | 0 |
23.02.20 | 25,850 | 50 | 102,890 | 0 | 0 | 0.00% | 0 |
23.02.17 | 28,050 | 2,200 | 1,006,525 | 0 | 0 | 0.00% | 0 |
23.02.16 | 29,900 | 1,850 | 232,162 | 0 | 0 | 0.00% | 0 |
23.02.15 | 28,100 | 1,800 | 588,337 | 0 | 0 | 0.00% | 0 |
23.02.14 | 28,200 | 100 | 20,732 | 0 | 0 | 0.00% | 0 |
23.02.13 | 28,200 | 0 | 19,865 | 0 | 0 | 0.00% | 0 |
23.02.10 | 29,300 | 1,100 | 36,046 | 0 | 0 | 0.00% | 0 |
23.02.09 | 29,200 | 100 | 30,250 | 0 | 0 | 0.00% | 0 |
23.02.08 | 29,300 | 50 | 17,303 | 0 | 0 | 0.00% | 0 |
23.02.06 | 29,800 | 50 | 45,037 | 0 | 0 | 0.00% | 0 |
23.02.03 | 29,550 | 250 | 35,826 | 0 | 0 | 0.00% | 0 |
23.02.02 | 29,600 | 50 | 26,947 | 0 | 0 | 0.00% | 0 |
23.02.01 | 30,200 | 600 | 45,121 | 0 | 0 | 0.00% | 0 |
23.01.31 | 30,350 | 150 | 41,439 | 0 | 0 | 0.00% | 0 |
23.01.30 | 29,650 | 700 | 154,219 | 0 | 0 | 0.00% | 0 |
23.01.27 | 29,750 | 0 | 42,583 | 0 | 0 | 0.00% | 0 |
23.01.25 | 29,700 | 150 | 42,015 | 0 | 0 | 0.00% | 0 |
23.01.20 | 29,700 | 850 | 71,902 | 0 | 0 | 0.00% | 0 |
23.01.19 | 30,550 | 1,500 | 89,772 | 0 | 0 | 0.00% | 0 |
23.01.18 | 32,050 | 50 | 144,816 | 0 | 0 | 0.00% | 0 |
23.01.17 | 32,000 | 150 | 62,877 | 0 | 0 | 0.00% | 0 |
23.01.16 | 32,150 | 250 | 45,380 | 0 | 0 | 0.00% | 0 |
23.01.13 | 32,400 | 550 | 48,916 | 0 | 0 | 0.00% | 0 |
23.01.12 | 32,950 | 250 | 58,408 | 0 | 0 | 0.00% | 0 |
23.01.11 | 32,700 | 150 | 61,831 | 0 | 0 | 0.00% | 0 |
23.01.10 | 32,550 | 450 | 120,832 | 0 | 0 | 0.00% | 0 |
23.01.09 | 33,000 | 650 | 54,794 | 0 | 0 | 0.00% | 0 |
23.01.06 | 32,350 | 200 | 111,281 | 0 | 0 | 0.00% | 0 |
23.01.05 | 32,150 | 1,200 | 102,131 | 0 | 0 | 0.00% | 0 |
23.01.04 | 33,350 | 1,400 | 133,119 | 0 | 0 | 0.00% | 0 |
23.01.03 | 31,950 | 50 | 195,849 | 0 | 0 | 0.00% | 0 |
23.01.02 | 31,900 | 0 | 114,354 | 0 | 0 | 0.00% | 0 |
22.12.29 | 31,900 | 2,900 | 412,799 | 0 | 0 | 0.00% | 0 |
22.12.28 | 34,800 | 450 | 484,434 | 0 | 0 | 0.00% | 0 |
22.12.27 | 35,250 | 450 | 222,492 | 0 | 0 | 0.00% | 0 |
22.12.26 | 35,700 | 3,250 | 244,501 | 0 | 0 | 0.00% | 0 |
22.12.23 | 38,950 | 850 | 1,432,538 | 0 | 0 | 0.00% | 0 |
22.12.22 | 39,800 | 1,100 | 336,857 | 0 | 0 | 0.00% | 0 |
22.12.21 | 40,900 | 2,200 | 2,173,292 | 0 | 0 | 0.00% | 0 |
22.12.20 | 38,700 | 3,300 | 1,957,371 | 0 | 0 | 0.00% | 0 |
22.12.19 | 35,400 | 1,000 | 224,202 | 0 | 0 | 0.00% | 0 |
22.12.16 | 36,400 | 100 | 796,581 | 0 | 0 | 0.00% | 0 |
22.12.15 | 36,500 | 3,250 | 1,536,061 | 0 | 0 | 0.00% | 0 |
22.12.14 | 33,250 | 900 | 153,409 | 0 | 0 | 0.00% | 0 |
22.12.13 | 34,150 | 900 | 852,562 | 0 | 0 | 0.00% | 0 |
22.12.12 | 33,250 | 1,450 | 843,846 | 0 | 0 | 0.00% | 0 |
22.12.09 | 31,800 | 900 | 147,487 | 0 | 0 | 0.00% | 0 |
22.12.08 | 32,700 | 900 | 1,299,155 | 0 | 0 | 0.00% | 0 |
22.12.07 | 33,600 | 100 | 92,983 | 0 | 0 | 0.00% | 0 |
22.12.06 | 33,500 | 1,550 | 107,238 | 0 | 0 | 0.00% | 0 |
22.12.05 | 35,050 | 250 | 150,942 | 0 | 0 | 0.00% | 0 |
22.12.02 | 34,800 | 1,600 | 83,988 | 0 | 0 | 0.00% | 0 |
22.12.01 | 36,400 | 0 | 120,415 | 0 | 0 | 0.00% | 0 |
22.11.30 | 36,400 | 650 | 78,038 | 0 | 0 | 0.00% | 0 |
22.11.29 | 37,050 | 1,050 | 84,525 | 0 | 0 | 0.00% | 0 |
22.11.28 | 38,100 | 600 | 116,949 | 0 | 0 | 0.00% | 0 |
22.11.25 | 38,700 | 200 | 87,349 | 0 | 0 | 0.00% | 0 |
22.11.24 | 38,900 | 150 | 253,326 | 0 | 0 | 0.00% | 0 |
22.11.23 | 39,050 | 1,750 | 192,380 | 0 | 0 | 0.00% | 0 |
22.11.22 | 40,800 | 2,300 | 1,472,560 | 0 | 0 | 0.00% | 0 |
22.11.21 | 38,500 | 50 | 158,981 | 0 | 0 | 0.00% | 0 |
22.11.18 | 38,550 | 1,100 | 171,477 | 0 | 0 | 0.00% | 0 |
22.11.17 | 39,650 | 1,700 | 123,947 | 0 | 0 | 0.00% | 0 |
22.11.16 | 41,350 | 1,300 | 125,365 | 0 | 0 | 0.00% | 0 |
22.11.15 | 42,650 | 300 | 151,440 | 0 | 0 | 0.00% | 0 |
22.11.14 | 42,950 | 750 | 158,619 | 0 | 0 | 0.00% | 0 |
22.11.11 | 43,700 | 1,000 | 260,711 | 0 | 0 | 0.00% | 0 |
22.11.10 | 44,700 | 1,100 | 567,809 | 0 | 0 | 0.00% | 0 |
22.11.09 | 45,800 | 2,300 | 652,177 | 0 | 0 | 0.00% | 0 |
22.11.08 | 48,100 | 5,750 | 2,424,601 | 0 | 0 | 0.00% | 0 |
22.11.07 | 42,350 | 1,750 | 311,086 | 0 | 0 | 0.00% | 0 |
22.11.04 | 40,600 | 3,350 | 279,765 | 0 | 0 | 0.00% | 0 |
22.11.03 | 43,950 | 600 | 540,858 | 0 | 0 | 0.00% | 0 |
22.11.02 | 44,550 | 200 | 779,668 | 0 | 0 | 0.00% | 0 |
22.11.01 | 44,350 | 750 | 399,941 | 0 | 0 | 0.00% | 0 |
22.10.31 | 45,100 | 1,600 | 665,078 | 0 | 0 | 0.00% | 0 |
22.10.28 | 46,700 | 8,400 | 1,032,638 | 0 | 0 | 0.00% | 0 |
22.10.27 | 55,100 | 800 | 337,186 | 0 | 0 | 0.00% | 0 |
22.10.26 | 54,300 | 1,000 | 613,072 | 0 | 0 | 0.00% | 0 |
22.10.25 | 55,300 | 3,200 | 628,209 | 0 | 0 | 0.00% | 0 |
22.10.24 | 58,500 | 1,700 | 1,157,062 | 0 | 0 | 0.00% | 0 |
22.10.21 | 56,800 | 1,200 | 2,964,829 | 0 | 0 | 0.00% | 0 |
22.10.20 | 58,000 | 4,800 | 4,340,210 | 0 | 0 | 0.00% | 0 |
22.10.19 | 53,200 | 7,950 | 3,840,135 | 0 | 0 | 0.00% | 0 |
22.10.18 | 45,250 | 1,200 | 1,279,689 | 0 | 0 | 0.00% | 0 |
22.10.17 | 44,050 | 950 | 805,481 | 0 | 0 | 0.00% | 0 |
22.10.14 | 43,100 | 950 | 493,201 | 0 | 0 | 0.00% | 0 |
22.10.13 | 44,050 | 2,000 | 1,127,939 | 0 | 0 | 0.00% | 0 |
22.10.12 | 46,050 | 5,250 | 1,300,273 | 0 | 0 | 0.00% | 0 |
22.10.11 | 51,300 | 100 | 3,146,878 | 0 | 0 | 0.00% | 0 |
22.10.07 | 51,200 | 11,750 | 3,962,645 | 0 | 0 | 0.00% | 0 |
22.10.06 | 39,450 | 2,300 | 1,314,563 | 0 | 0 | 0.00% | 0 |
22.10.05 | 37,150 | 4,200 | 2,052,818 | 0 | 0 | 0.00% | 0 |
22.10.04 | 32,950 | 800 | 703,338 | 0 | 0 | 0.00% | 0 |
22.09.30 | 33,750 | 3,900 | 2,418,634 | 0 | 0 | 0.00% | 0 |
22.09.29 | 29,850 | 50 | 634,657 | 0 | 0 | 0.00% | 0 |
22.09.28 | 29,900 | 1,050 | 771,321 | 0 | 0 | 0.00% | 0 |
22.09.27 | 30,950 | 3,050 | 586,513 | 0 | 0 | 0.00% | 0 |
22.09.26 | 34,000 | 4,550 | 779,260 | 0 | 0 | 0.00% | 0 |
22.09.23 | 38,550 | 2,600 | 1,357,114 | 0 | 0 | 0.00% | 0 |
22.09.22 | 41,150 | 150 | 3,170,684 | 0 | 0 | 0.00% | 0 |
22.09.21 | 41,000 | 6,100 | 7,439,893 | 0 | 0 | 0.00% | 0 |
22.09.20 | 47,100 | 10,850 | 1,902,765 | 0 | 0 | 0.00% | 0 |
22.09.19 | 36,250 | 8,350 | 3,680,295 | 0 | 0 | 0.00% | 0 |
22.09.16 | 27,900 | 3,350 | 5,651,758 | 0 | 0 | 0.00% | 0 |
22.09.15 | 24,550 | 5,100 | 3,265,891 | 0 | 0 | 0.00% | 0 |
22.09.14 | 19,450 | 650 | 1,326,376 | 0 | 0 | 0.00% | 0 |
22.09.13 | 18,800 | 300 | 432,257 | 0 | 0 | 0.00% | 0 |
22.09.08 | 18,500 | 1,550 | 642,204 | 0 | 0 | 0.00% | 0 |
22.09.07 | 20,050 | 500 | 2,893,888 | 0 | 0 | 0.00% | 0 |
22.09.06 | 19,550 | 800 | 1,519,373 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
4
증시요약(4) - 특징 종목(코스피)
-
5
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
6
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
7
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
8
면세점 수난시대···신세계도 적자 전환
-
9
길어지는 '면세점 겨울' 신세계마저 적자전환
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 18:36
더보기 >