아이즈비전
(031310) I 코스닥 기타서비스 11.22 15:191,711 | 전일 | 1,716 | 고가 | 1,719 | 상한가 | 2,230 |
거래량 (주) |
42,617 |
5 -0.29% | 시가 | 1,716 | 저가 | 1,700 | 하한가 | 1,202 |
거래대금 (백만) |
73 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,732 | 16 | 25,601 | -228 | 53,619 | 0.21% | 12,360,353 |
24.11.20 | 1,732 | 0 | 12,214 | -996 | 53,847 | 0.21% | 12,360,125 |
24.11.19 | 1,731 | 1 | 31,451 | 360 | 54,843 | 0.22% | 12,359,129 |
24.11.18 | 1,729 | 2 | 40,616 | -3,756 | 54,483 | 0.22% | 12,359,489 |
24.11.15 | 1,729 | 0 | 52,717 | -1,021 | 58,239 | 0.23% | 12,355,733 |
24.11.14 | 1,760 | 28 | 46,123 | -2,785 | 59,260 | 0.23% | 12,354,712 |
24.11.13 | 1,773 | 13 | 83,473 | -7,789 | 62,045 | 0.24% | 12,351,927 |
24.11.12 | 1,872 | 99 | 155,526 | -29,633 | 69,834 | 0.28% | 12,344,138 |
24.11.11 | 1,839 | 33 | 178,093 | 7,628 | 99,467 | 0.39% | 12,314,505 |
24.11.08 | 1,795 | 44 | 316,162 | -1,094 | 91,839 | 0.36% | 12,322,133 |
24.11.07 | 1,801 | 6 | 35,703 | 92,933 | 92,933 | 0.37% | 12,321,039 |
24.11.06 | 1,800 | 1 | 17,572 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,799 | 1 | 11,436 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,799 | 0 | 44,809 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,806 | 7 | 21,469 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,796 | 10 | 199,797 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,778 | 18 | 23,081 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,773 | 5 | 27,599 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,788 | 15 | 41,543 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,802 | 14 | 53,090 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,809 | 7 | 45,537 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,800 | 9 | 19,160 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,840 | 40 | 80,756 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,861 | 21 | 38,860 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,860 | 1 | 33,121 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,851 | 9 | 156,889 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,856 | 5 | 62,059 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,872 | 16 | 47,589 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,813 | 59 | 231,328 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,829 | 16 | 25,802 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,823 | 6 | 38,692 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,829 | 6 | 55,930 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,832 | 3 | 49,808 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,871 | 39 | 127,317 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,846 | 25 | 237,473 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,875 | 29 | 22,106 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,899 | 24 | 41,782 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,896 | 3 | 19,477 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,869 | 27 | 32,873 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,823 | 46 | 24,435 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,836 | 13 | 19,364 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,718 | 118 | 277,900 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,748 | 30 | 50,145 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,748 | 0 | 17,510 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,728 | 20 | 29,021 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,743 | 15 | 18,956 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,760 | 17 | 23,200 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,728 | 32 | 55,194 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,785 | 57 | 94,380 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,798 | 13 | 72,536 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,885 | 87 | 102,921 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,885 | 0 | 33,233 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,900 | 15 | 67,322 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,879 | 21 | 49,123 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,880 | 1 | 47,363 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,907 | 27 | 57,355 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,905 | 2 | 57,961 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,950 | 45 | 85,234 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,000 | 50 | 112,344 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,020 | 20 | 59,403 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,030 | 10 | 70,523 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,010 | 20 | 35,656 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,045 | 35 | 50,786 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,055 | 10 | 53,131 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,020 | 35 | 62,897 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,080 | 60 | 61,373 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,000 | 80 | 145,077 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,954 | 46 | 49,737 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,969 | 15 | 34,429 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,899 | 70 | 73,740 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,805 | 94 | 157,957 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,105 | 300 | 455,739 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,205 | 100 | 156,632 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,185 | 20 | 48,668 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,170 | 15 | 69,592 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,185 | 15 | 51,662 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,130 | 55 | 112,073 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,130 | 0 | 41,546 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,150 | 20 | 81,874 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,160 | 10 | 68,331 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,140 | 20 | 121,118 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,170 | 30 | 78,406 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,200 | 30 | 164,810 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,200 | 0 | 241,278 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,225 | 25 | 143,748 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,250 | 25 | 167,128 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,255 | 5 | 82,230 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,280 | 25 | 135,155 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,270 | 10 | 140,067 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,255 | 15 | 143,449 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,290 | 35 | 192,547 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,210 | 80 | 268,406 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,245 | 35 | 223,588 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,240 | 5 | 147,880 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,260 | 20 | 292,595 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,340 | 80 | 375,550 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,505 | 165 | 478,501 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,470 | 35 | 201,193 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,475 | 5 | 177,889 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,530 | 55 | 244,877 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,575 | 45 | 321,914 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,590 | 15 | 571,831 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,760 | 170 | 980,773 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,655 | 105 | 1,186,042 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,830 | 175 | 1,407,118 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,955 | 125 | 1,483,707 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,060 | 105 | 4,720,300 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,020 | 40 | 4,404,340 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,935 | 85 | 5,343,715 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,460 | 475 | 21,687,272 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,405 | 55 | 1,019,191 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,405 | 0 | 105,905 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,275 | 130 | 215,794 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,310 | 35 | 42,221 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,375 | 65 | 178,770 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,360 | 15 | 64,855 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,365 | 5 | 40,171 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,375 | 10 | 27,025 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,430 | 55 | 71,519 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,420 | 10 | 64,069 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,450 | 30 | 51,485 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,360 | 90 | 176,602 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,400 | 40 | 37,808 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,375 | 25 | 28,710 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,360 | 15 | 37,532 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,395 | 35 | 64,144 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,340 | 55 | 117,082 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,345 | 5 | 38,723 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,330 | 15 | 126,468 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,410 | 80 | 154,369 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,340 | 70 | 129,266 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,330 | 10 | 54,902 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,295 | 35 | 58,254 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,285 | 10 | 60,486 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,340 | 55 | 110,222 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,320 | 20 | 61,244 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,300 | 20 | 64,927 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,265 | 35 | 48,740 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,290 | 25 | 83,768 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,295 | 5 | 25,252 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,220 | 75 | 104,502 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,265 | 45 | 55,974 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,270 | 5 | 55,595 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,320 | 50 | 57,871 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,285 | 35 | 42,640 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,270 | 15 | 59,102 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,350 | 80 | 109,715 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,425 | 75 | 61,245 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,355 | 70 | 78,002 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,375 | 20 | 51,802 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,375 | 0 | 61,782 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,475 | 100 | 220,075 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,480 | 5 | 79,156 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,515 | 35 | 137,309 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,570 | 55 | 127,085 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,615 | 45 | 139,434 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,610 | 5 | 69,138 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,635 | 25 | 120,640 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,650 | 15 | 64,296 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,660 | 10 | 65,387 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,715 | 55 | 124,083 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,675 | 40 | 153,170 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,650 | 25 | 77,205 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,585 | 65 | 111,571 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,580 | 5 | 126,699 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,630 | 50 | 199,730 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,630 | 0 | 99,099 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,710 | 80 | 286,699 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,755 | 45 | 184,511 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,760 | 5 | 205,799 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,775 | 15 | 183,465 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,810 | 35 | 209,745 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,780 | 30 | 185,660 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,855 | 75 | 327,026 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,770 | 85 | 621,215 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,780 | 10 | 393,139 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,800 | 20 | 341,279 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,790 | 10 | 336,868 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,790 | 0 | 602,379 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,390 | 600 | 2,844,454 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,645 | 255 | 1,711,354 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,220 | 425 | 4,464,231 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,220 | 0 | 258,203 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,260 | 40 | 274,668 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,335 | 75 | 323,744 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,400 | 65 | 557,169 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,415 | 15 | 788,277 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,310 | 105 | 2,686,274 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,320 | 10 | 1,373,758 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,155 | 165 | 902,106 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,140 | 15 | 257,647 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,110 | 30 | 195,312 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,170 | 60 | 244,714 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,030 | 140 | 582,410 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,140 | 110 | 293,552 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,020 | 120 | 467,086 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,960 | 60 | 202,267 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,860 | 100 | 372,760 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,820 | 40 | 569,660 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,795 | 25 | 340,773 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,845 | 50 | 410,526 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,980 | 135 | 552,923 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,110 | 130 | 511,588 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,125 | 15 | 153,346 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,050 | 75 | 178,448 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,190 | 140 | 368,881 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,165 | 25 | 518,815 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,310 | 145 | 622,770 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,520 | 210 | 571,798 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,570 | 50 | 455,051 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,545 | 25 | 205,828 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,425 | 120 | 827,622 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,500 | 75 | 235,055 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,295 | 205 | 555,754 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,410 | 115 | 356,509 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,305 | 105 | 571,339 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,315 | 10 | 482,065 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,045 | 270 | 905,445 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,090 | 45 | 252,163 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,940 | 150 | 302,708 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,890 | 50 | 211,994 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,015 | 125 | 280,276 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,940 | 75 | 498,944 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,970 | 30 | 216,160 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,995 | 25 | 641,790 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,120 | 125 | 647,167 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,970 | 150 | 1,848,707 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,860 | 110 | 598,975 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,880 | 20 | 448,740 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,045 | 165 | 622,848 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,660 | 385 | 2,093,361 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,605 | 55 | 52,411 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,710 | 105 | 117,729 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,680 | 30 | 89,439 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,715 | 35 | 154,852 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,655 | 60 | 181,322 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,675 | 20 | 140,035 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,680 | 5 | 47,696 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,685 | 5 | 43,324 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,715 | 30 | 64,485 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,735 | 20 | 60,537 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,730 | 5 | 46,166 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,770 | 40 | 120,331 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,785 | 15 | 50,316 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,745 | 40 | 70,780 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,625 | 120 | 145,482 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,710 | 85 | 173,207 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,765 | 60 | 136,357 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,770 | 5 | 194,337 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,740 | 30 | 62,061 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,790 | 50 | 79,015 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,800 | 10 | 69,283 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,880 | 80 | 65,124 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,940 | 60 | 89,574 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,935 | 5 | 90,587 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,930 | 5 | 105,384 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,940 | 10 | 113,235 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,035 | 95 | 280,658 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,975 | 60 | 112,597 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,945 | 30 | 79,627 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,895 | 50 | 85,549 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,820 | 75 | 52,897 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,870 | 50 | 70,839 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,850 | 20 | 46,403 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,725 | 125 | 95,392 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,715 | 10 | 69,148 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,845 | 130 | 99,407 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,970 | 125 | 113,268 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,040 | 70 | 71,029 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,040 | 0 | 74,478 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,100 | 60 | 134,211 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,225 | 125 | 111,946 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,160 | 65 | 224,482 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,020 | 140 | 346,593 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,980 | 40 | 223,797 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,915 | 65 | 222,366 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,955 | 40 | 213,339 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,090 | 135 | 2,025,306 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,990 | 100 | 121,274 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,065 | 75 | 117,755 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,135 | 70 | 194,340 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,215 | 80 | 292,707 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,310 | 95 | 226,403 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,410 | 100 | 215,615 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,435 | 25 | 641,482 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,470 | 35 | 2,354,959 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,150 | 320 | 1,444,623 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,255 | 105 | 573,453 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,100 | 155 | 3,709,481 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,085 | 15 | 186,804 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,055 | 30 | 106,719 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,130 | 75 | 279,590 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,905 | 225 | 772,848 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,985 | 80 | 287,556 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,930 | 55 | 493,171 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,100 | 170 | 3,024,275 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,000 | 100 | 1,093,485 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,035 | 35 | 45,217 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,020 | 15 | 48,143 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,945 | 75 | 128,580 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,920 | 25 | 34,880 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,900 | 20 | 78,230 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,955 | 55 | 55,292 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,950 | 5 | 50,059 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,945 | 5 | 49,312 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,890 | 55 | 93,624 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,870 | 20 | 92,906 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,940 | 70 | 202,546 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,835 | 105 | 691,196 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,860 | 25 | 46,974 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,870 | 10 | 90,476 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,895 | 25 | 67,836 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,885 | 10 | 106,480 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,025 | 140 | 658,748 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,825 | 200 | 1,436,950 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,765 | 60 | 63,821 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,810 | 45 | 655,543 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,675 | 135 | 486,086 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,660 | 15 | 25,782 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,600 | 60 | 27,341 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,550 | 50 | 45,339 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,535 | 15 | 58,002 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,670 | 185 | 150,975 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,670 | 0 | 37,718 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,750 | 80 | 90,868 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,760 | 10 | 35,269 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,835 | 75 | 98,852 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,910 | 75 | 145,747 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,925 | 15 | 86,153 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,910 | 15 | 72,572 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,990 | 80 | 112,922 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,050 | 60 | 112,618 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,055 | 5 | 151,676 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,990 | 65 | 504,699 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,950 | 40 | 253,059 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,985 | 35 | 306,500 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,065 | 80 | 1,819,286 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,010 | 55 | 840,678 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,975 | 35 | 2,657,072 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,855 | 120 | 98,162 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,885 | 30 | 72,566 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,935 | 50 | 62,247 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,995 | 60 | 63,901 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,965 | 30 | 84,324 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,000 | 35 | 413,277 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,990 | 10 | 94,073 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,975 | 15 | 82,461 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,950 | 25 | 54,055 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,930 | 20 | 47,923 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,985 | 55 | 61,994 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,935 | 50 | 154,652 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,950 | 15 | 41,006 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,940 | 10 | 93,433 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,915 | 25 | 73,264 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,905 | 10 | 55,793 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,905 | 0 | 60,839 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,900 | 5 | 53,706 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,880 | 20 | 191,366 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,840 | 40 | 118,890 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,840 | 0 | 84,472 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,805 | 35 | 42,250 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,815 | 10 | 115,988 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,730 | 85 | 112,047 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,730 | 0 | 40,752 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,785 | 55 | 39,492 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,800 | 15 | 37,605 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,785 | 15 | 38,789 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,765 | 20 | 36,059 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,755 | 10 | 36,712 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,755 | 0 | 294,564 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,710 | 45 | 63,924 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,640 | 70 | 76,612 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,685 | 45 | 37,640 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,720 | 35 | 35,123 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,700 | 20 | 34,661 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,680 | 20 | 52,891 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,660 | 20 | 56,660 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,620 | 40 | 55,190 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,655 | 35 | 51,418 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,670 | 15 | 50,240 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,600 | 70 | 134,084 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,660 | 60 | 64,856 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,615 | 45 | 78,686 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,630 | 15 | 115,139 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,750 | 120 | 122,027 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,685 | 65 | 83,164 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,780 | 80 | 92,194 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,840 | 50 | 55,253 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,845 | 5 | 64,880 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,895 | 50 | 91,236 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,890 | 5 | 58,535 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,905 | 20 | 237,943 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,885 | 20 | 78,596 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,860 | 25 | 114,310 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,785 | 75 | 203,904 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,910 | 125 | 211,674 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,945 | 35 | 84,023 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,030 | 85 | 153,460 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,000 | 30 | 107,227 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,025 | 25 | 76,301 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,985 | 40 | 94,847 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,060 | 75 | 136,764 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,100 | 40 | 79,526 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,030 | 70 | 186,299 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,995 | 35 | 83,826 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,015 | 20 | 75,682 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,975 | 40 | 125,433 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,985 | 10 | 107,704 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,985 | 0 | 279,865 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,000 | 15 | 78,784 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,010 | 10 | 96,511 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,970 | 40 | 223,514 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,920 | 50 | 251,440 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,770 | 150 | 250,404 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,065 | 295 | 405,744 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,305 | 240 | 481,490 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,155 | 125 | 162,356 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,115 | 40 | 725,617 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,210 | 95 | 190,793 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,135 | 75 | 391,146 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,120 | 15 | 229,981 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,055 | 65 | 901,459 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,075 | 20 | 1,119,745 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,000 | 75 | 396,182 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,965 | 45 | 194,564 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,045 | 80 | 1,567,120 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,930 | 115 | 772,736 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,010 | 80 | 185,739 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,945 | 65 | 689,627 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,960 | 15 | 882,024 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,200 | 240 | 1,483,816 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,185 | 15 | 4,165,025 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,400 | 215 | 705,658 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,535 | 135 | 238,636 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,610 | 75 | 426,298 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,490 | 120 | 1,473,364 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,450 | 40 | 292,780 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,500 | 45 | 263,915 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,550 | 15 | 1,771,123 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,480 | 70 | 5,148,793 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,435 | 45 | 1,594,242 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,500 | 65 | 1,945,969 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,295 | 205 | 10,700,687 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,310 | 15 | 524,381 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,350 | 10 | 774,664 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,220 | 40 | 1,428,602 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,220 | 25 | 1,436,572 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,195 | 195 | 18,475,591 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,000 | 25 | 165,305 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,975 | 110 | 342,813 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,085 | 15 | 1,236,350 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,070 | 20 | 481,909 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,050 | 55 | 287,280 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,105 | 5 | 1,812,968 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,110 | 115 | 941,750 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,225 | 325 | 10,571,726 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,900 | 95 | 430,431 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,805 | 155 | 602,123 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,960 | 60 | 1,710,272 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,900 | 125 | 3,390,142 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,775 | 95 | 2,251,983 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,680 | 235 | 707,423 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,915 | 115 | 1,778,268 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,030 | 245 | 13,684,216 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,785 | 20 | 12,495,479 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,765 | 5 | 1,301,327 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,760 | 240 | 6,319,543 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,520 | 45 | 27,287 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,565 | 40 | 79,529 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,605 | 30 | 24,236 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,635 | 50 | 30,398 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,685 | 55 | 44,240 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,630 | 70 | 29,649 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,560 | 25 | 25,608 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,585 | 20 | 29,259 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,565 | 25 | 29,516 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,540 | 105 | 28,514 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,645 | 55 | 21,837 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,700 | 10 | 43,515 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,710 | 60 | 73,934 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,650 | 15 | 27,747 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,635 | 5 | 47,035 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,640 | 30 | 48,034 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,610 | 50 | 52,072 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,560 | 75 | 42,680 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,635 | 10 | 38,223 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,625 | 55 | 20,081 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,570 | 25 | 24,601 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,595 | 50 | 20,421 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,645 | 10 | 60,610 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,635 | 70 | 81,596 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,565 | 15 | 41,774 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,580 | 85 | 86,783 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,665 | 25 | 46,338 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,640 | 105 | 411,793 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,535 | 25 | 41,930 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,510 | 15 | 20,852 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,525 | 45 | 30,941 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,480 | 40 | 39,749 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,440 | 35 | 23,590 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,475 | 10 | 10,431 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,485 | 5 | 34,644 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,480 | 0 | 44,238 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,480 | 10 | 43,573 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,490 | 60 | 19,800 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,430 | 65 | 25,769 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,495 | 95 | 20,712 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,400 | 15 | 16,532 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,415 | 20 | 25,055 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,395 | 35 | 25,697 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,360 | 85 | 48,252 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,445 | 15 | 37,238 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,460 | 10 | 55,139 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,450 | 70 | 24,339 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,380 | 100 | 38,407 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,280 | 125 | 55,180 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,155 | 165 | 98,852 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,320 | 20 | 44,227 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,340 | 175 | 65,820 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,515 | 10 | 21,565 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,525 | 75 | 46,759 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,450 | 50 | 67,403 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,500 | 95 | 67,336 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,405 | 20 | 87,820 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,425 | 35 | 56,908 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,460 | 150 | 120,141 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,610 | 5 | 101,048 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,605 | 200 | 161,672 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,805 | 145 | 112,290 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,950 | 60 | 130,548 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,010 | 25 | 51,614 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,035 | 85 | 129,995 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,950 | 160 | 186,709 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,110 | 125 | 184,810 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,235 | 20 | 170,104 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,215 | 65 | 209,336 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,280 | 50 | 312,539 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,230 | 135 | 995,018 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,365 | 45 | 938,082 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,320 | 350 | 10,516,777 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
2
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
3
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
4
오후장 특징주★(코스닥)
-
5
오후장★테마동향
-
6
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
7
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
8
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
9
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정
-
10
미래에셋글로벌리츠, 23년(03월결산) 연결 영업이익 42.47억원