아이즈비전

(031310)    I    코스닥 기타서비스 11.08 15:33
1,839 전일 1,795 고가 1,941 상한가 2,330 거래량
(주)
316,162
44 2.45% 시가 1,783 저가 1,783 하한가 1,257 거래대금
(백만)
588
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,795 44 316,162 -1,094 91,839 0.36% 12,322,133
24.11.07 1,801 6 35,703 -799 92,933 0.37% 12,321,039
24.11.06 1,800 1 17,572 -596 93,732 0.37% 12,320,240
24.11.05 1,799 1 11,436 -1,458 94,328 0.37% 12,319,644
24.11.04 1,799 0 44,809 -902 95,786 0.38% 12,318,186
24.11.01 1,806 7 21,469 -244 96,688 0.38% 12,317,284
24.10.31 1,796 10 199,797 -980 96,932 0.38% 12,317,040
24.10.30 1,778 18 23,081 -1,344 97,912 0.39% 12,316,060
24.10.29 1,773 5 27,599 1,857 99,256 0.39% 12,314,716
24.10.28 1,788 15 41,543 -4,265 97,399 0.38% 12,316,573
24.10.25 1,802 14 53,090 -499 101,664 0.40% 12,312,308
24.10.24 1,809 7 45,537 102,163 102,163 0.40% 12,311,809
24.10.23 1,800 9 19,160 0 0 0.00% 0
24.10.22 1,840 40 80,756 0 0 0.00% 0
24.10.21 1,861 21 38,860 0 0 0.00% 0
24.10.18 1,860 1 33,121 0 0 0.00% 0
24.10.17 1,851 9 156,889 0 0 0.00% 0
24.10.16 1,856 5 62,059 0 0 0.00% 0
24.10.15 1,872 16 47,589 0 0 0.00% 0
24.10.14 1,813 59 231,328 0 0 0.00% 0
24.10.11 1,829 16 25,802 0 0 0.00% 0
24.10.10 1,823 6 38,692 0 0 0.00% 0
24.10.08 1,829 6 55,930 0 0 0.00% 0
24.10.07 1,832 3 49,808 0 0 0.00% 0
24.10.04 1,871 39 127,317 0 0 0.00% 0
24.10.02 1,846 25 237,473 0 0 0.00% 0
24.09.30 1,875 29 22,106 0 0 0.00% 0
24.09.27 1,899 24 41,782 0 0 0.00% 0
24.09.26 1,896 3 19,477 0 0 0.00% 0
24.09.25 1,869 27 32,873 0 0 0.00% 0
24.09.24 1,823 46 24,435 0 0 0.00% 0
24.09.23 1,836 13 19,364 0 0 0.00% 0
24.09.20 1,718 118 277,900 0 0 0.00% 0
24.09.19 1,748 30 50,145 0 0 0.00% 0
24.09.13 1,748 0 17,510 0 0 0.00% 0
24.09.12 1,728 20 29,021 0 0 0.00% 0
24.09.11 1,743 15 18,956 0 0 0.00% 0
24.09.10 1,760 17 23,200 0 0 0.00% 0
24.09.09 1,728 32 55,194 0 0 0.00% 0
24.09.06 1,785 57 94,380 0 0 0.00% 0
24.09.05 1,798 13 72,536 0 0 0.00% 0
24.09.04 1,885 87 102,921 0 0 0.00% 0
24.09.03 1,885 0 33,233 0 0 0.00% 0
24.09.02 1,900 15 67,322 0 0 0.00% 0
24.08.30 1,879 21 49,123 0 0 0.00% 0
24.08.29 1,880 1 47,363 0 0 0.00% 0
24.08.28 1,907 27 57,355 0 0 0.00% 0
24.08.27 1,905 2 57,961 0 0 0.00% 0
24.08.26 1,950 45 85,234 0 0 0.00% 0
24.08.23 2,000 50 112,344 0 0 0.00% 0
24.08.22 2,020 20 59,403 0 0 0.00% 0
24.08.21 2,030 10 70,523 0 0 0.00% 0
24.08.20 2,010 20 35,656 0 0 0.00% 0
24.08.19 2,045 35 50,786 0 0 0.00% 0
24.08.16 2,055 10 53,131 0 0 0.00% 0
24.08.14 2,020 35 62,897 0 0 0.00% 0
24.08.13 2,080 60 61,373 0 0 0.00% 0
24.08.12 2,000 80 145,077 0 0 0.00% 0
24.08.09 1,954 46 49,737 0 0 0.00% 0
24.08.08 1,969 15 34,429 0 0 0.00% 0
24.08.07 1,899 70 73,740 0 0 0.00% 0
24.08.06 1,805 94 157,957 0 0 0.00% 0
24.08.05 2,105 300 455,739 0 0 0.00% 0
24.08.02 2,205 100 156,632 0 0 0.00% 0
24.08.01 2,185 20 48,668 0 0 0.00% 0
24.07.31 2,170 15 69,592 0 0 0.00% 0
24.07.30 2,185 15 51,662 0 0 0.00% 0
24.07.29 2,130 55 112,073 0 0 0.00% 0
24.07.26 2,130 0 41,546 0 0 0.00% 0
24.07.25 2,150 20 81,874 0 0 0.00% 0
24.07.24 2,160 10 68,331 0 0 0.00% 0
24.07.23 2,140 20 121,118 0 0 0.00% 0
24.07.22 2,170 30 78,406 0 0 0.00% 0
24.07.19 2,200 30 164,810 0 0 0.00% 0
24.07.18 2,200 0 241,278 0 0 0.00% 0
24.07.17 2,225 25 143,748 0 0 0.00% 0
24.07.16 2,250 25 167,128 0 0 0.00% 0
24.07.15 2,255 5 82,230 0 0 0.00% 0
24.07.12 2,280 25 135,155 0 0 0.00% 0
24.07.11 2,270 10 140,067 0 0 0.00% 0
24.07.10 2,255 15 143,449 0 0 0.00% 0
24.07.09 2,290 35 192,547 0 0 0.00% 0
24.07.08 2,210 80 268,406 0 0 0.00% 0
24.07.05 2,245 35 223,588 0 0 0.00% 0
24.07.04 2,240 5 147,880 0 0 0.00% 0
24.07.03 2,260 20 292,595 0 0 0.00% 0
24.07.02 2,340 80 375,550 0 0 0.00% 0
24.07.01 2,505 165 478,501 0 0 0.00% 0
24.06.28 2,470 35 201,193 0 0 0.00% 0
24.06.27 2,475 5 177,889 0 0 0.00% 0
24.06.26 2,530 55 244,877 0 0 0.00% 0
24.06.25 2,575 45 321,914 0 0 0.00% 0
24.06.24 2,590 15 571,831 0 0 0.00% 0
24.06.21 2,760 170 980,773 0 0 0.00% 0
24.06.20 2,655 105 1,186,042 0 0 0.00% 0
24.06.19 2,830 175 1,407,118 0 0 0.00% 0
24.06.18 2,955 125 1,483,707 0 0 0.00% 0
24.06.17 3,060 105 4,720,300 0 0 0.00% 0
24.06.14 3,020 40 4,404,340 0 0 0.00% 0
24.06.13 2,935 85 5,343,715 0 0 0.00% 0
24.06.12 2,460 475 21,687,272 0 0 0.00% 0
24.06.11 2,405 55 1,019,191 0 0 0.00% 0
24.06.10 2,405 0 105,905 0 0 0.00% 0
24.06.07 2,275 130 215,794 0 0 0.00% 0
24.06.05 2,310 35 42,221 0 0 0.00% 0
24.06.04 2,375 65 178,770 0 0 0.00% 0
24.06.03 2,360 15 64,855 0 0 0.00% 0
24.05.31 2,365 5 40,171 0 0 0.00% 0
24.05.30 2,375 10 27,025 0 0 0.00% 0
24.05.29 2,430 55 71,519 0 0 0.00% 0
24.05.28 2,420 10 64,069 0 0 0.00% 0
24.05.27 2,450 30 51,485 0 0 0.00% 0
24.05.24 2,360 90 176,602 0 0 0.00% 0
24.05.23 2,400 40 37,808 0 0 0.00% 0
24.05.22 2,375 25 28,710 0 0 0.00% 0
24.05.21 2,360 15 37,532 0 0 0.00% 0
24.05.20 2,395 35 64,144 0 0 0.00% 0
24.05.17 2,340 55 117,082 0 0 0.00% 0
24.05.16 2,345 5 38,723 0 0 0.00% 0
24.05.14 2,330 15 126,468 0 0 0.00% 0
24.05.13 2,410 80 154,369 0 0 0.00% 0
24.05.10 2,340 70 129,266 0 0 0.00% 0
24.05.09 2,330 10 54,902 0 0 0.00% 0
24.05.08 2,295 35 58,254 0 0 0.00% 0
24.05.07 2,285 10 60,486 0 0 0.00% 0
24.05.03 2,340 55 110,222 0 0 0.00% 0
24.05.02 2,320 20 61,244 0 0 0.00% 0
24.04.30 2,300 20 64,927 0 0 0.00% 0
24.04.29 2,265 35 48,740 0 0 0.00% 0
24.04.26 2,290 25 83,768 0 0 0.00% 0
24.04.25 2,295 5 25,252 0 0 0.00% 0
24.04.24 2,220 75 104,502 0 0 0.00% 0
24.04.23 2,265 45 55,974 0 0 0.00% 0
24.04.22 2,270 5 55,595 0 0 0.00% 0
24.04.19 2,320 50 57,871 0 0 0.00% 0
24.04.18 2,285 35 42,640 0 0 0.00% 0
24.04.17 2,270 15 59,102 0 0 0.00% 0
24.04.16 2,350 80 109,715 0 0 0.00% 0
24.04.15 2,425 75 61,245 0 0 0.00% 0
24.04.12 2,355 70 78,002 0 0 0.00% 0
24.04.11 2,375 20 51,802 0 0 0.00% 0
24.04.09 2,375 0 61,782 0 0 0.00% 0
24.04.08 2,475 100 220,075 0 0 0.00% 0
24.04.05 2,480 5 79,156 0 0 0.00% 0
24.04.04 2,515 35 137,309 0 0 0.00% 0
24.04.03 2,570 55 127,085 0 0 0.00% 0
24.04.02 2,615 45 139,434 0 0 0.00% 0
24.04.01 2,610 5 69,138 0 0 0.00% 0
24.03.29 2,635 25 120,640 0 0 0.00% 0
24.03.28 2,650 15 64,296 0 0 0.00% 0
24.03.27 2,660 10 65,387 0 0 0.00% 0
24.03.26 2,715 55 124,083 0 0 0.00% 0
24.03.25 2,675 40 153,170 0 0 0.00% 0
24.03.22 2,650 25 77,205 0 0 0.00% 0
24.03.21 2,585 65 111,571 0 0 0.00% 0
24.03.20 2,580 5 126,699 0 0 0.00% 0
24.03.19 2,630 50 199,730 0 0 0.00% 0
24.03.18 2,630 0 99,099 0 0 0.00% 0
24.03.15 2,710 80 286,699 0 0 0.00% 0
24.03.14 2,755 45 184,511 0 0 0.00% 0
24.03.13 2,760 5 205,799 0 0 0.00% 0
24.03.12 2,775 15 183,465 0 0 0.00% 0
24.03.11 2,810 35 209,745 0 0 0.00% 0
24.03.08 2,780 30 185,660 0 0 0.00% 0
24.03.07 2,855 75 327,026 0 0 0.00% 0
24.03.06 2,770 85 621,215 0 0 0.00% 0
24.03.05 2,780 10 393,139 0 0 0.00% 0
24.03.04 2,800 20 341,279 0 0 0.00% 0
24.02.29 2,790 10 336,868 0 0 0.00% 0
24.02.28 2,790 0 602,379 0 0 0.00% 0
24.02.27 3,390 600 2,844,454 0 0 0.00% 0
24.02.26 3,645 255 1,711,354 0 0 0.00% 0
24.02.23 3,220 425 4,464,231 0 0 0.00% 0
24.02.22 3,220 0 258,203 0 0 0.00% 0
24.02.21 3,260 40 274,668 0 0 0.00% 0
24.02.20 3,335 75 323,744 0 0 0.00% 0
24.02.19 3,400 65 557,169 0 0 0.00% 0
24.02.16 3,415 15 788,277 0 0 0.00% 0
24.02.15 3,310 105 2,686,274 0 0 0.00% 0
24.02.14 3,320 10 1,373,758 0 0 0.00% 0
24.02.13 3,155 165 902,106 0 0 0.00% 0
24.02.08 3,140 15 257,647 0 0 0.00% 0
24.02.07 3,110 30 195,312 0 0 0.00% 0
24.02.06 3,170 60 244,714 0 0 0.00% 0
24.02.05 3,030 140 582,410 0 0 0.00% 0
24.02.02 3,140 110 293,552 0 0 0.00% 0
24.02.01 3,020 120 467,086 0 0 0.00% 0
24.01.31 2,960 60 202,267 0 0 0.00% 0
24.01.30 2,860 100 372,760 0 0 0.00% 0
24.01.29 2,820 40 569,660 0 0 0.00% 0
24.01.26 2,795 25 340,773 0 0 0.00% 0
24.01.25 2,845 50 410,526 0 0 0.00% 0
24.01.24 2,980 135 552,923 0 0 0.00% 0
24.01.23 3,110 130 511,588 0 0 0.00% 0
24.01.22 3,125 15 153,346 0 0 0.00% 0
24.01.19 3,050 75 178,448 0 0 0.00% 0
24.01.18 3,190 140 368,881 0 0 0.00% 0
24.01.17 3,165 25 518,815 0 0 0.00% 0
24.01.16 3,310 145 622,770 0 0 0.00% 0
24.01.15 3,520 210 571,798 0 0 0.00% 0
24.01.12 3,570 50 455,051 0 0 0.00% 0
24.01.11 3,545 25 205,828 0 0 0.00% 0
24.01.10 3,425 120 827,622 0 0 0.00% 0
24.01.09 3,500 75 235,055 0 0 0.00% 0
24.01.08 3,295 205 555,754 0 0 0.00% 0
24.01.05 3,410 115 356,509 0 0 0.00% 0
24.01.04 3,305 105 571,339 0 0 0.00% 0
24.01.03 3,315 10 482,065 0 0 0.00% 0
24.01.02 3,045 270 905,445 0 0 0.00% 0
23.12.28 3,090 45 252,163 0 0 0.00% 0
23.12.27 2,940 150 302,708 0 0 0.00% 0
23.12.26 2,890 50 211,994 0 0 0.00% 0
23.12.22 3,015 125 280,276 0 0 0.00% 0
23.12.21 2,940 75 498,944 0 0 0.00% 0
23.12.20 2,970 30 216,160 0 0 0.00% 0
23.12.19 2,995 25 641,790 0 0 0.00% 0
23.12.18 3,120 125 647,167 0 0 0.00% 0
23.12.15 2,970 150 1,848,707 0 0 0.00% 0
23.12.14 2,860 110 598,975 0 0 0.00% 0
23.12.13 2,880 20 448,740 0 0 0.00% 0
23.12.12 3,045 165 622,848 0 0 0.00% 0
23.12.11 2,660 385 2,093,361 0 0 0.00% 0
23.12.08 2,605 55 52,411 0 0 0.00% 0
23.12.07 2,710 105 117,729 0 0 0.00% 0
23.12.06 2,680 30 89,439 0 0 0.00% 0
23.12.05 2,715 35 154,852 0 0 0.00% 0
23.12.04 2,655 60 181,322 0 0 0.00% 0
23.12.01 2,675 20 140,035 0 0 0.00% 0
23.11.30 2,680 5 47,696 0 0 0.00% 0
23.11.29 2,685 5 43,324 0 0 0.00% 0
23.11.28 2,715 30 64,485 0 0 0.00% 0
23.11.27 2,735 20 60,537 0 0 0.00% 0
23.11.24 2,730 5 46,166 0 0 0.00% 0
23.11.23 2,770 40 120,331 0 0 0.00% 0
23.11.22 2,785 15 50,316 0 0 0.00% 0
23.11.21 2,745 40 70,780 0 0 0.00% 0
23.11.20 2,625 120 145,482 0 0 0.00% 0
23.11.17 2,710 85 173,207 0 0 0.00% 0
23.11.16 2,765 60 136,357 0 0 0.00% 0
23.11.15 2,770 5 194,337 0 0 0.00% 0
23.11.14 2,740 30 62,061 0 0 0.00% 0
23.11.13 2,790 50 79,015 0 0 0.00% 0
23.11.10 2,800 10 69,283 0 0 0.00% 0
23.11.09 2,880 80 65,124 0 0 0.00% 0
23.11.08 2,940 60 89,574 0 0 0.00% 0
23.11.07 2,935 5 90,587 0 0 0.00% 0
23.11.06 2,930 5 105,384 0 0 0.00% 0
23.11.03 2,940 10 113,235 0 0 0.00% 0
23.11.02 3,035 95 280,658 0 0 0.00% 0
23.11.01 2,975 60 112,597 0 0 0.00% 0
23.10.31 2,945 30 79,627 0 0 0.00% 0
23.10.30 2,895 50 85,549 0 0 0.00% 0
23.10.27 2,820 75 52,897 0 0 0.00% 0
23.10.26 2,870 50 70,839 0 0 0.00% 0
23.10.25 2,850 20 46,403 0 0 0.00% 0
23.10.24 2,725 125 95,392 0 0 0.00% 0
23.10.23 2,715 10 69,148 0 0 0.00% 0
23.10.20 2,845 130 99,407 0 0 0.00% 0
23.10.19 2,970 125 113,268 0 0 0.00% 0
23.10.18 3,040 70 71,029 0 0 0.00% 0
23.10.17 3,040 0 74,478 0 0 0.00% 0
23.10.16 3,100 60 134,211 0 0 0.00% 0
23.10.13 3,225 125 111,946 0 0 0.00% 0
23.10.12 3,160 65 224,482 0 0 0.00% 0
23.10.11 3,020 140 346,593 0 0 0.00% 0
23.10.10 2,980 40 223,797 0 0 0.00% 0
23.10.06 2,915 65 222,366 0 0 0.00% 0
23.10.05 2,955 40 213,339 0 0 0.00% 0
23.10.04 3,090 135 2,025,306 0 0 0.00% 0
23.09.27 2,990 100 121,274 0 0 0.00% 0
23.09.26 3,065 75 117,755 0 0 0.00% 0
23.09.25 3,135 70 194,340 0 0 0.00% 0
23.09.22 3,215 80 292,707 0 0 0.00% 0
23.09.21 3,310 95 226,403 0 0 0.00% 0
23.09.20 3,410 100 215,615 0 0 0.00% 0
23.09.19 3,435 25 641,482 0 0 0.00% 0
23.09.18 3,470 35 2,354,959 0 0 0.00% 0
23.09.15 3,150 320 1,444,623 0 0 0.00% 0
23.09.14 3,255 105 573,453 0 0 0.00% 0
23.09.13 3,100 155 3,709,481 0 0 0.00% 0
23.09.12 3,085 15 186,804 0 0 0.00% 0
23.09.11 3,055 30 106,719 0 0 0.00% 0
23.09.08 3,130 75 279,590 0 0 0.00% 0
23.09.07 2,905 225 772,848 0 0 0.00% 0
23.09.06 2,985 80 287,556 0 0 0.00% 0
23.09.05 2,930 55 493,171 0 0 0.00% 0
23.09.04 3,100 170 3,024,275 0 0 0.00% 0
23.09.01 3,000 100 1,093,485 0 0 0.00% 0
23.08.31 3,035 35 45,217 0 0 0.00% 0
23.08.30 3,020 15 48,143 0 0 0.00% 0
23.08.29 2,945 75 128,580 0 0 0.00% 0
23.08.28 2,920 25 34,880 0 0 0.00% 0
23.08.25 2,900 20 78,230 0 0 0.00% 0
23.08.24 2,955 55 55,292 0 0 0.00% 0
23.08.23 2,950 5 50,059 0 0 0.00% 0
23.08.22 2,945 5 49,312 0 0 0.00% 0
23.08.21 2,890 55 93,624 0 0 0.00% 0
23.08.18 2,870 20 92,906 0 0 0.00% 0
23.08.17 2,940 70 202,546 0 0 0.00% 0
23.08.16 2,835 105 691,196 0 0 0.00% 0
23.08.14 2,860 25 46,974 0 0 0.00% 0
23.08.11 2,870 10 90,476 0 0 0.00% 0
23.08.10 2,895 25 67,836 0 0 0.00% 0
23.08.09 2,885 10 106,480 0 0 0.00% 0
23.08.08 3,025 140 658,748 0 0 0.00% 0
23.08.07 2,825 200 1,436,950 0 0 0.00% 0
23.08.04 2,765 60 63,821 0 0 0.00% 0
23.08.03 2,810 45 655,543 0 0 0.00% 0
23.08.02 2,675 135 486,086 0 0 0.00% 0
23.08.01 2,660 15 25,782 0 0 0.00% 0
23.07.31 2,600 60 27,341 0 0 0.00% 0
23.07.28 2,550 50 45,339 0 0 0.00% 0
23.07.27 2,535 15 58,002 0 0 0.00% 0
23.07.26 2,670 185 150,975 0 0 0.00% 0
23.07.25 2,670 0 37,718 0 0 0.00% 0
23.07.24 2,750 80 90,868 0 0 0.00% 0
23.07.21 2,760 10 35,269 0 0 0.00% 0
23.07.20 2,835 75 98,852 0 0 0.00% 0
23.07.19 2,910 75 145,747 0 0 0.00% 0
23.07.18 2,925 15 86,153 0 0 0.00% 0
23.07.17 2,910 15 72,572 0 0 0.00% 0
23.07.14 2,990 80 112,922 0 0 0.00% 0
23.07.13 3,050 60 112,618 0 0 0.00% 0
23.07.12 3,055 5 151,676 0 0 0.00% 0
23.07.11 2,990 65 504,699 0 0 0.00% 0
23.07.10 2,950 40 253,059 0 0 0.00% 0
23.07.07 2,985 35 306,500 0 0 0.00% 0
23.07.06 3,065 80 1,819,286 0 0 0.00% 0
23.07.05 3,010 55 840,678 0 0 0.00% 0
23.07.04 2,975 35 2,657,072 0 0 0.00% 0
23.07.03 2,855 120 98,162 0 0 0.00% 0
23.06.30 2,885 30 72,566 0 0 0.00% 0
23.06.29 2,935 50 62,247 0 0 0.00% 0
23.06.28 2,995 60 63,901 0 0 0.00% 0
23.06.27 2,965 30 84,324 0 0 0.00% 0
23.06.26 3,000 35 413,277 0 0 0.00% 0
23.06.23 2,990 10 94,073 0 0 0.00% 0
23.06.22 2,975 15 82,461 0 0 0.00% 0
23.06.21 2,950 25 54,055 0 0 0.00% 0
23.06.20 2,930 20 47,923 0 0 0.00% 0
23.06.19 2,985 55 61,994 0 0 0.00% 0
23.06.16 2,935 50 154,652 0 0 0.00% 0
23.06.15 2,950 15 41,006 0 0 0.00% 0
23.06.14 2,940 10 93,433 0 0 0.00% 0
23.06.13 2,915 25 73,264 0 0 0.00% 0
23.06.12 2,905 10 55,793 0 0 0.00% 0
23.06.09 2,905 0 60,839 0 0 0.00% 0
23.06.08 2,900 5 53,706 0 0 0.00% 0
23.06.07 2,880 20 191,366 0 0 0.00% 0
23.06.05 2,840 40 118,890 0 0 0.00% 0
23.06.02 2,840 0 84,472 0 0 0.00% 0
23.06.01 2,805 35 42,250 0 0 0.00% 0
23.05.31 2,815 10 115,988 0 0 0.00% 0
23.05.30 2,730 85 112,047 0 0 0.00% 0
23.05.26 2,730 0 40,752 0 0 0.00% 0
23.05.25 2,785 55 39,492 0 0 0.00% 0
23.05.24 2,800 15 37,605 0 0 0.00% 0
23.05.23 2,785 15 38,789 0 0 0.00% 0
23.05.22 2,765 20 36,059 0 0 0.00% 0
23.05.19 2,755 10 36,712 0 0 0.00% 0
23.05.18 2,755 0 294,564 0 0 0.00% 0
23.05.17 2,710 45 63,924 0 0 0.00% 0
23.05.16 2,640 70 76,612 0 0 0.00% 0
23.05.15 2,685 45 37,640 0 0 0.00% 0
23.05.12 2,720 35 35,123 0 0 0.00% 0
23.05.11 2,700 20 34,661 0 0 0.00% 0
23.05.10 2,680 20 52,891 0 0 0.00% 0
23.05.09 2,660 20 56,660 0 0 0.00% 0
23.05.08 2,620 40 55,190 0 0 0.00% 0
23.05.04 2,655 35 51,418 0 0 0.00% 0
23.05.03 2,670 15 50,240 0 0 0.00% 0
23.05.02 2,600 70 134,084 0 0 0.00% 0
23.04.28 2,660 60 64,856 0 0 0.00% 0
23.04.27 2,615 45 78,686 0 0 0.00% 0
23.04.26 2,630 15 115,139 0 0 0.00% 0
23.04.25 2,750 120 122,027 0 0 0.00% 0
23.04.24 2,685 65 83,164 0 0 0.00% 0
23.04.21 2,780 80 92,194 0 0 0.00% 0
23.04.20 2,840 50 55,253 0 0 0.00% 0
23.04.19 2,845 5 64,880 0 0 0.00% 0
23.04.18 2,895 50 91,236 0 0 0.00% 0
23.04.17 2,890 5 58,535 0 0 0.00% 0
23.04.14 2,905 20 237,943 0 0 0.00% 0
23.04.13 2,885 20 78,596 0 0 0.00% 0
23.04.12 2,860 25 114,310 0 0 0.00% 0
23.04.11 2,785 75 203,904 0 0 0.00% 0
23.04.10 2,910 125 211,674 0 0 0.00% 0
23.04.07 2,945 35 84,023 0 0 0.00% 0
23.04.06 3,030 85 153,460 0 0 0.00% 0
23.04.05 3,000 30 107,227 0 0 0.00% 0
23.04.04 3,025 25 76,301 0 0 0.00% 0
23.04.03 2,985 40 94,847 0 0 0.00% 0
23.03.31 3,060 75 136,764 0 0 0.00% 0
23.03.30 3,100 40 79,526 0 0 0.00% 0
23.03.29 3,030 70 186,299 0 0 0.00% 0
23.03.28 2,995 35 83,826 0 0 0.00% 0
23.03.27 3,015 20 75,682 0 0 0.00% 0
23.03.24 2,975 40 125,433 0 0 0.00% 0
23.03.23 2,985 10 107,704 0 0 0.00% 0
23.03.22 2,985 0 279,865 0 0 0.00% 0
23.03.21 3,000 15 78,784 0 0 0.00% 0
23.03.20 3,010 10 96,511 0 0 0.00% 0
23.03.17 2,970 40 223,514 0 0 0.00% 0
23.03.16 2,920 50 251,440 0 0 0.00% 0
23.03.15 2,770 150 250,404 0 0 0.00% 0
23.03.14 3,065 295 405,744 0 0 0.00% 0
23.03.13 3,305 240 481,490 0 0 0.00% 0
23.03.10 3,155 125 162,356 0 0 0.00% 0
23.03.09 3,115 40 725,617 0 0 0.00% 0
23.03.08 3,210 95 190,793 0 0 0.00% 0
23.03.07 3,135 75 391,146 0 0 0.00% 0
23.03.06 3,120 15 229,981 0 0 0.00% 0
23.03.03 3,055 65 901,459 0 0 0.00% 0
23.03.02 3,075 20 1,119,745 0 0 0.00% 0
23.02.28 3,000 75 396,182 0 0 0.00% 0
23.02.27 2,965 45 194,564 0 0 0.00% 0
23.02.24 3,045 80 1,567,120 0 0 0.00% 0
23.02.23 2,930 115 772,736 0 0 0.00% 0
23.02.22 3,010 80 185,739 0 0 0.00% 0
23.02.21 2,945 65 689,627 0 0 0.00% 0
23.02.20 2,960 15 882,024 0 0 0.00% 0
23.02.17 3,200 240 1,483,816 0 0 0.00% 0
23.02.16 3,185 15 4,165,025 0 0 0.00% 0
23.02.15 3,400 215 705,658 0 0 0.00% 0
23.02.14 3,535 135 238,636 0 0 0.00% 0
23.02.13 3,610 75 426,298 0 0 0.00% 0
23.02.10 3,490 120 1,473,364 0 0 0.00% 0
23.02.09 3,450 40 292,780 0 0 0.00% 0
23.02.08 3,500 45 263,915 0 0 0.00% 0
23.02.06 3,550 15 1,771,123 0 0 0.00% 0
23.02.03 3,480 70 5,148,793 0 0 0.00% 0
23.02.02 3,435 45 1,594,242 0 0 0.00% 0
23.02.01 3,500 65 1,945,969 0 0 0.00% 0
23.01.31 3,295 205 10,700,687 0 0 0.00% 0
23.01.30 3,310 15 524,381 0 0 0.00% 0
23.01.27 3,350 10 774,664 0 0 0.00% 0
23.01.25 3,220 40 1,428,602 0 0 0.00% 0
23.01.20 3,220 25 1,436,572 0 0 0.00% 0
23.01.19 3,195 195 18,475,591 0 0 0.00% 0
23.01.18 3,000 25 165,305 0 0 0.00% 0
23.01.17 2,975 110 342,813 0 0 0.00% 0
23.01.16 3,085 15 1,236,350 0 0 0.00% 0
23.01.13 3,070 20 481,909 0 0 0.00% 0
23.01.12 3,050 55 287,280 0 0 0.00% 0
23.01.11 3,105 5 1,812,968 0 0 0.00% 0
23.01.10 3,110 115 941,750 0 0 0.00% 0
23.01.09 3,225 325 10,571,726 0 0 0.00% 0
23.01.06 2,900 95 430,431 0 0 0.00% 0
23.01.05 2,805 155 602,123 0 0 0.00% 0
23.01.04 2,960 60 1,710,272 0 0 0.00% 0
23.01.03 2,900 125 3,390,142 0 0 0.00% 0
23.01.02 2,775 95 2,251,983 0 0 0.00% 0
22.12.29 2,680 235 707,423 0 0 0.00% 0
22.12.28 2,915 115 1,778,268 0 0 0.00% 0
22.12.27 3,030 245 13,684,216 0 0 0.00% 0
22.12.26 2,785 20 12,495,479 0 0 0.00% 0
22.12.23 2,765 5 1,301,327 0 0 0.00% 0
22.12.22 2,760 240 6,319,543 0 0 0.00% 0
22.12.21 2,520 45 27,287 0 0 0.00% 0
22.12.20 2,565 40 79,529 0 0 0.00% 0
22.12.19 2,605 30 24,236 0 0 0.00% 0
22.12.16 2,635 50 30,398 0 0 0.00% 0
22.12.15 2,685 55 44,240 0 0 0.00% 0
22.12.14 2,630 70 29,649 0 0 0.00% 0
22.12.13 2,560 25 25,608 0 0 0.00% 0
22.12.12 2,585 20 29,259 0 0 0.00% 0
22.12.09 2,565 25 29,516 0 0 0.00% 0
22.12.08 2,540 105 28,514 0 0 0.00% 0
22.12.07 2,645 55 21,837 0 0 0.00% 0
22.12.06 2,700 10 43,515 0 0 0.00% 0
22.12.05 2,710 60 73,934 0 0 0.00% 0
22.12.02 2,650 15 27,747 0 0 0.00% 0
22.12.01 2,635 5 47,035 0 0 0.00% 0
22.11.30 2,640 30 48,034 0 0 0.00% 0
22.11.29 2,610 50 52,072 0 0 0.00% 0
22.11.28 2,560 75 42,680 0 0 0.00% 0
22.11.25 2,635 10 38,223 0 0 0.00% 0
22.11.24 2,625 55 20,081 0 0 0.00% 0
22.11.23 2,570 25 24,601 0 0 0.00% 0
22.11.22 2,595 50 20,421 0 0 0.00% 0
22.11.21 2,645 10 60,610 0 0 0.00% 0
22.11.18 2,635 70 81,596 0 0 0.00% 0
22.11.17 2,565 15 41,774 0 0 0.00% 0
22.11.16 2,580 85 86,783 0 0 0.00% 0
22.11.15 2,665 25 46,338 0 0 0.00% 0
22.11.14 2,640 105 411,793 0 0 0.00% 0
22.11.11 2,535 25 41,930 0 0 0.00% 0
22.11.10 2,510 15 20,852 0 0 0.00% 0
22.11.09 2,525 45 30,941 0 0 0.00% 0
22.11.08 2,480 40 39,749 0 0 0.00% 0
22.11.07 2,440 35 23,590 0 0 0.00% 0
22.11.04 2,475 10 10,431 0 0 0.00% 0
22.11.03 2,485 5 34,644 0 0 0.00% 0
22.11.02 2,480 0 44,238 0 0 0.00% 0
22.11.01 2,480 10 43,573 0 0 0.00% 0
22.10.31 2,490 60 19,800 0 0 0.00% 0
22.10.28 2,430 65 25,769 0 0 0.00% 0
22.10.27 2,495 95 20,712 0 0 0.00% 0
22.10.26 2,400 15 16,532 0 0 0.00% 0
22.10.25 2,415 20 25,055 0 0 0.00% 0
22.10.24 2,395 35 25,697 0 0 0.00% 0
22.10.21 2,360 85 48,252 0 0 0.00% 0
22.10.20 2,445 15 37,238 0 0 0.00% 0
22.10.19 2,460 10 55,139 0 0 0.00% 0
22.10.18 2,450 70 24,339 0 0 0.00% 0
22.10.17 2,380 100 38,407 0 0 0.00% 0
22.10.14 2,280 125 55,180 0 0 0.00% 0
22.10.13 2,155 165 98,852 0 0 0.00% 0
22.10.12 2,320 20 44,227 0 0 0.00% 0
22.10.11 2,340 175 65,820 0 0 0.00% 0
22.10.07 2,515 10 21,565 0 0 0.00% 0
22.10.06 2,525 75 46,759 0 0 0.00% 0
22.10.05 2,450 50 67,403 0 0 0.00% 0
22.10.04 2,500 95 67,336 0 0 0.00% 0
22.09.30 2,405 20 87,820 0 0 0.00% 0
22.09.29 2,425 35 56,908 0 0 0.00% 0
22.09.28 2,460 150 120,141 0 0 0.00% 0
22.09.27 2,610 5 101,048 0 0 0.00% 0
22.09.26 2,605 200 161,672 0 0 0.00% 0
22.09.23 2,805 145 112,290 0 0 0.00% 0
22.09.22 2,950 60 130,548 0 0 0.00% 0
22.09.21 3,010 25 51,614 0 0 0.00% 0
22.09.20 3,035 85 129,995 0 0 0.00% 0
22.09.19 2,950 160 186,709 0 0 0.00% 0
22.09.16 3,110 125 184,810 0 0 0.00% 0
22.09.15 3,235 20 170,104 0 0 0.00% 0
22.09.14 3,215 65 209,336 0 0 0.00% 0
22.09.13 3,280 50 312,539 0 0 0.00% 0
22.09.08 3,230 135 995,018 0 0 0.00% 0
22.09.07 3,365 45 938,082 0 0 0.00% 0
22.09.06 3,320 350 10,516,777 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:35 더보기 >