()    I    코스닥 유통 11.22 15:33
2,735 전일 2,720 고가 2,760 상한가 0 거래량
(주)
302,216
15 0.55% 시가 2,715 저가 2,715 하한가 0 거래대금
(백만)
826
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 2,720 15 302,216 56,627 5,818,472 5.82% 94,176,595
24.11.21 2,690 30 334,034 -22,343 5,761,845 5.76% 94,233,222
24.11.20 2,680 10 272,843 547 5,784,188 5.78% 94,210,879
24.11.19 2,625 55 380,398 -184,283 5,783,641 5.78% 94,211,426
24.11.18 2,715 90 1,879,180 704,769 5,967,924 5.97% 94,027,143
24.11.15 2,695 20 2,229,936 140,500 5,263,155 5.26% 94,731,912
24.11.14 2,855 155 890,193 15,467 5,122,655 5.12% 94,872,412
24.11.13 2,875 20 239,929 -12,378 5,107,188 5.11% 94,887,879
24.11.12 3,020 145 471,160 -23,908 5,119,566 5.12% 94,875,501
24.11.11 3,090 70 255,865 5,143,474 5,143,474 5.14% 94,851,593
24.11.08 3,085 5 102,220 0 0 0.00% 0
24.11.07 3,100 15 155,805 0 0 0.00% 0
24.11.06 3,110 10 133,158 0 0 0.00% 0
24.11.05 3,115 5 107,879 0 0 0.00% 0
24.11.04 3,080 35 123,266 0 0 0.00% 0
24.11.01 3,110 30 124,079 0 0 0.00% 0
24.10.31 3,115 5 83,061 0 0 0.00% 0
24.10.30 3,120 5 75,444 0 0 0.00% 0
24.10.29 3,115 5 106,684 0 0 0.00% 0
24.10.28 3,070 45 93,980 0 0 0.00% 0
24.10.25 3,155 85 226,029 0 0 0.00% 0
24.10.24 3,190 35 74,318 0 0 0.00% 0
24.10.23 3,165 25 97,219 0 0 0.00% 0
24.10.22 3,205 40 161,112 0 0 0.00% 0
24.10.21 3,180 25 112,280 0 0 0.00% 0
24.10.18 3,205 25 130,550 0 0 0.00% 0
24.10.17 3,295 90 212,415 0 0 0.00% 0
24.10.16 3,160 135 832,723 0 0 0.00% 0
24.10.15 3,230 70 359,406 0 0 0.00% 0
24.10.14 3,270 40 163,460 0 0 0.00% 0
24.10.11 3,245 25 161,767 0 0 0.00% 0
24.10.10 3,255 10 105,608 0 0 0.00% 0
24.10.08 3,295 40 152,502 0 0 0.00% 0
24.10.07 3,130 165 445,151 0 0 0.00% 0
24.10.04 3,085 45 98,318 0 0 0.00% 0
24.10.02 3,140 55 200,652 0 0 0.00% 0
24.09.30 3,170 30 175,209 0 0 0.00% 0
24.09.27 3,195 25 92,298 0 0 0.00% 0
24.09.26 3,120 75 144,911 0 0 0.00% 0
24.09.25 3,170 50 163,404 0 0 0.00% 0
24.09.24 3,170 0 103,905 0 0 0.00% 0
24.09.23 3,180 10 120,672 0 0 0.00% 0
24.09.20 3,280 100 221,988 0 0 0.00% 0
24.09.19 3,240 40 215,072 0 0 0.00% 0
24.09.13 3,245 5 236,049 0 0 0.00% 0
24.09.12 3,125 120 244,239 0 0 0.00% 0
24.09.11 3,110 15 129,948 0 0 0.00% 0
24.09.10 3,170 60 161,978 0 0 0.00% 0
24.09.09 3,165 5 165,120 0 0 0.00% 0
24.09.06 3,190 25 325,504 0 0 0.00% 0
24.09.05 3,160 30 237,216 0 0 0.00% 0
24.09.04 3,300 140 282,358 0 0 0.00% 0
24.09.03 3,310 10 114,191 0 0 0.00% 0
24.09.02 3,315 5 100,549 0 0 0.00% 0
24.08.30 3,285 30 68,534 0 0 0.00% 0
24.08.29 3,355 70 210,439 0 0 0.00% 0
24.08.28 3,315 40 189,841 0 0 0.00% 0
24.08.27 3,350 35 131,777 0 0 0.00% 0
24.08.26 3,370 20 99,122 0 0 0.00% 0
24.08.23 3,385 15 180,625 0 0 0.00% 0
24.08.22 3,400 15 161,039 0 0 0.00% 0
24.08.21 3,440 40 189,575 0 0 0.00% 0
24.08.20 3,400 40 157,055 0 0 0.00% 0
24.08.19 3,415 15 139,032 0 0 0.00% 0
24.08.16 3,490 75 307,790 0 0 0.00% 0
24.08.14 3,465 25 456,227 0 0 0.00% 0
24.08.13 3,435 30 263,727 0 0 0.00% 0
24.08.12 3,415 20 81,873 0 0 0.00% 0
24.08.09 3,285 130 185,206 0 0 0.00% 0
24.08.08 3,220 65 159,937 0 0 0.00% 0
24.08.07 3,170 50 155,868 0 0 0.00% 0
24.08.06 3,070 100 264,541 0 0 0.00% 0
24.08.05 3,370 300 633,167 0 0 0.00% 0
24.08.02 3,490 120 171,518 0 0 0.00% 0
24.08.01 3,535 45 152,436 0 0 0.00% 0
24.07.31 3,355 180 294,217 0 0 0.00% 0
24.07.30 3,380 25 72,232 0 0 0.00% 0
24.07.29 3,360 20 54,335 0 0 0.00% 0
24.07.26 3,345 15 86,985 0 0 0.00% 0
24.07.25 3,370 25 105,519 0 0 0.00% 0
24.07.24 3,375 5 137,468 0 0 0.00% 0
24.07.23 3,370 5 107,472 0 0 0.00% 0
24.07.22 3,420 50 209,010 0 0 0.00% 0
24.07.19 3,400 20 154,640 0 0 0.00% 0
24.07.18 3,470 70 384,901 0 0 0.00% 0
24.07.17 3,560 90 184,450 0 0 0.00% 0
24.07.16 3,595 35 144,439 0 0 0.00% 0
24.07.15 3,445 150 238,811 0 0 0.00% 0
24.07.12 3,545 100 241,709 0 0 0.00% 0
24.07.11 3,580 35 225,027 0 0 0.00% 0
24.07.10 3,600 20 350,273 0 0 0.00% 0
24.07.09 3,465 135 473,529 0 0 0.00% 0
24.07.08 3,425 40 211,916 0 0 0.00% 0
24.07.05 3,430 5 296,648 0 0 0.00% 0
24.07.04 3,310 120 229,117 0 0 0.00% 0
24.07.03 3,345 35 207,428 0 0 0.00% 0
24.07.02 3,360 15 145,340 0 0 0.00% 0
24.07.01 3,315 45 144,603 0 0 0.00% 0
24.06.28 3,310 5 83,501 0 0 0.00% 0
24.06.27 3,350 40 130,291 0 0 0.00% 0
24.06.26 3,340 10 75,987 0 0 0.00% 0
24.06.25 3,325 15 135,162 0 0 0.00% 0
24.06.24 3,390 65 119,087 0 0 0.00% 0
24.06.21 3,500 110 306,830 0 0 0.00% 0
24.06.20 3,505 5 253,468 0 0 0.00% 0
24.06.19 3,440 65 466,003 0 0 0.00% 0
24.06.18 3,310 130 364,903 0 0 0.00% 0
24.06.17 3,270 40 169,240 0 0 0.00% 0
24.06.14 3,255 15 135,915 0 0 0.00% 0
24.06.13 3,260 5 235,583 0 0 0.00% 0
24.06.12 3,260 0 278,407 0 0 0.00% 0
24.06.11 3,365 105 266,999 0 0 0.00% 0
24.06.10 3,370 5 94,496 0 0 0.00% 0
24.06.07 3,405 35 313,675 0 0 0.00% 0
24.06.05 3,415 10 231,113 0 0 0.00% 0
24.06.04 3,405 10 201,424 0 0 0.00% 0
24.06.03 3,375 30 258,397 0 0 0.00% 0
24.05.31 3,335 40 135,671 0 0 0.00% 0
24.05.30 3,330 5 147,219 0 0 0.00% 0
24.05.29 3,380 50 195,123 0 0 0.00% 0
24.05.28 3,380 0 174,942 0 0 0.00% 0
24.05.27 3,370 10 475,456 0 0 0.00% 0
24.05.24 3,400 30 188,928 0 0 0.00% 0
24.05.23 3,430 30 292,758 0 0 0.00% 0
24.05.22 3,495 65 425,765 0 0 0.00% 0
24.05.21 3,585 90 879,490 0 0 0.00% 0
24.05.20 3,705 120 912,765 0 0 0.00% 0
24.05.17 3,645 60 493,767 0 0 0.00% 0
24.05.16 3,640 5 521,244 0 0 0.00% 0
24.05.14 3,730 90 473,673 0 0 0.00% 0
24.05.13 3,790 60 320,083 0 0 0.00% 0
24.05.10 3,835 45 311,228 0 0 0.00% 0
24.05.09 3,880 45 282,271 0 0 0.00% 0
24.05.08 3,840 40 535,200 0 0 0.00% 0
24.05.07 3,680 160 693,065 0 0 0.00% 0
24.05.03 3,650 30 327,357 0 0 0.00% 0
24.05.02 3,680 30 239,221 0 0 0.00% 0
24.04.30 3,535 145 578,796 0 0 0.00% 0
24.04.29 3,630 95 324,277 0 0 0.00% 0
24.04.26 3,605 25 300,994 0 0 0.00% 0
24.04.25 3,700 95 306,416 0 0 0.00% 0
24.04.24 3,595 105 820,304 0 0 0.00% 0
24.04.23 3,595 0 881,180 0 0 0.00% 0
24.04.22 3,555 40 876,477 0 0 0.00% 0
24.04.19 3,605 50 749,163 0 0 0.00% 0
24.04.18 3,620 15 715,810 0 0 0.00% 0
24.04.17 3,365 255 3,063,319 0 0 0.00% 0
24.04.16 3,320 45 846,965 0 0 0.00% 0
24.04.15 3,360 40 377,252 0 0 0.00% 0
24.04.12 3,320 40 761,744 0 0 0.00% 0
24.04.11 3,275 45 375,399 0 0 0.00% 0
24.04.09 3,170 105 594,766 0 0 0.00% 0
24.04.08 3,295 125 486,223 0 0 0.00% 0
24.04.05 3,300 5 595,567 0 0 0.00% 0
24.04.04 3,290 10 1,065,030 0 0 0.00% 0
24.04.03 3,380 90 1,189,138 0 0 0.00% 0
24.04.02 3,130 250 6,839,716 0 0 0.00% 0
24.04.01 3,180 50 806,213 0 0 0.00% 0
24.03.29 3,195 15 462,382 0 0 0.00% 0
24.03.28 3,115 80 1,018,878 0 0 0.00% 0
24.03.27 3,040 75 816,367 0 0 0.00% 0
24.03.26 2,970 70 718,366 0 0 0.00% 0
24.03.25 2,995 25 340,693 0 0 0.00% 0
24.03.22 2,995 0 514,159 0 0 0.00% 0
24.03.21 2,875 120 1,126,586 0 0 0.00% 0
24.03.20 2,875 0 224,921 0 0 0.00% 0
24.03.19 2,820 55 308,912 0 0 0.00% 0
24.03.18 2,835 15 213,244 0 0 0.00% 0
24.03.15 2,850 15 247,015 0 0 0.00% 0
24.03.14 2,880 30 294,619 0 0 0.00% 0
24.03.13 2,830 50 247,266 0 0 0.00% 0
24.03.12 2,820 10 135,018 0 0 0.00% 0
24.03.11 2,815 5 131,060 0 0 0.00% 0
24.03.08 2,815 0 218,912 0 0 0.00% 0
24.03.07 2,855 40 395,799 0 0 0.00% 0
24.03.06 2,835 20 177,229 0 0 0.00% 0
24.03.05 2,865 30 351,779 0 0 0.00% 0
24.03.04 2,765 100 833,240 0 0 0.00% 0
24.02.29 2,720 45 212,829 0 0 0.00% 0
24.02.28 2,725 5 93,671 0 0 0.00% 0
24.02.27 2,760 35 193,119 0 0 0.00% 0
24.02.26 2,760 0 135,481 0 0 0.00% 0
24.02.23 2,755 5 127,905 0 0 0.00% 0
24.02.22 2,765 10 151,270 0 0 0.00% 0
24.02.21 2,755 10 119,825 0 0 0.00% 0
24.02.20 2,755 0 108,380 0 0 0.00% 0
24.02.19 2,755 0 109,007 0 0 0.00% 0
24.02.16 2,760 5 124,979 0 0 0.00% 0
24.02.15 2,720 40 244,390 0 0 0.00% 0
24.02.14 2,735 15 125,592 0 0 0.00% 0
24.02.13 2,725 10 132,505 0 0 0.00% 0
24.02.08 2,700 25 153,198 0 0 0.00% 0
24.02.07 2,710 10 125,317 0 0 0.00% 0
24.02.06 2,740 30 135,308 0 0 0.00% 0
24.02.05 2,755 15 138,771 0 0 0.00% 0
24.02.02 2,705 50 125,224 0 0 0.00% 0
24.02.01 2,680 25 188,704 0 0 0.00% 0
24.01.31 2,710 30 169,838 0 0 0.00% 0
24.01.30 2,745 35 280,939 0 0 0.00% 0
24.01.29 2,790 45 240,202 0 0 0.00% 0
24.01.26 2,790 0 184,832 0 0 0.00% 0
24.01.25 2,810 20 172,708 0 0 0.00% 0
24.01.24 2,850 40 234,428 0 0 0.00% 0
24.01.23 2,795 55 451,627 0 0 0.00% 0
24.01.22 2,725 70 240,445 0 0 0.00% 0
24.01.19 2,675 50 132,257 0 0 0.00% 0
24.01.18 2,675 0 92,174 0 0 0.00% 0
24.01.17 2,750 75 219,500 0 0 0.00% 0
24.01.16 2,770 20 109,042 0 0 0.00% 0
24.01.15 2,765 5 167,005 0 0 0.00% 0
24.01.12 2,755 10 158,778 0 0 0.00% 0
24.01.11 2,740 15 96,501 0 0 0.00% 0
24.01.10 2,795 55 219,985 0 0 0.00% 0
24.01.09 2,760 35 181,760 0 0 0.00% 0
24.01.08 2,780 20 152,339 0 0 0.00% 0
24.01.05 2,775 5 192,482 0 0 0.00% 0
24.01.04 2,795 20 191,287 0 0 0.00% 0
24.01.03 2,860 65 215,138 0 0 0.00% 0
24.01.02 2,745 115 424,854 0 0 0.00% 0
23.12.28 2,780 35 306,201 0 0 0.00% 0
23.12.27 2,880 100 546,864 0 0 0.00% 0
23.12.26 2,920 40 625,188 0 0 0.00% 0
23.12.22 2,890 30 325,944 0 0 0.00% 0
23.12.21 2,900 10 192,673 0 0 0.00% 0
23.12.20 2,895 5 202,458 0 0 0.00% 0
23.12.19 2,925 30 184,694 0 0 0.00% 0
23.12.18 2,925 0 145,219 0 0 0.00% 0
23.12.15 2,910 15 245,356 0 0 0.00% 0
23.12.14 2,915 5 242,636 0 0 0.00% 0
23.12.13 2,950 35 181,271 0 0 0.00% 0
23.12.12 2,865 85 590,425 0 0 0.00% 0
23.12.11 2,825 40 237,416 0 0 0.00% 0
23.12.08 2,810 15 120,400 0 0 0.00% 0
23.12.07 2,800 10 90,625 0 0 0.00% 0
23.12.06 2,800 0 141,584 0 0 0.00% 0
23.12.05 2,820 20 135,112 0 0 0.00% 0
23.12.04 2,820 0 165,654 0 0 0.00% 0
23.12.01 2,815 5 96,462 0 0 0.00% 0
23.11.30 2,810 5 97,423 0 0 0.00% 0
23.11.29 2,815 5 100,900 0 0 0.00% 0
23.11.28 2,820 5 105,665 0 0 0.00% 0
23.11.27 2,840 20 167,631 0 0 0.00% 0
23.11.24 2,820 20 115,753 0 0 0.00% 0
23.11.23 2,810 10 97,735 0 0 0.00% 0
23.11.22 2,800 10 114,756 0 0 0.00% 0
23.11.21 2,805 5 172,836 0 0 0.00% 0
23.11.20 2,770 35 145,313 0 0 0.00% 0
23.11.17 2,775 5 99,360 0 0 0.00% 0
23.11.16 2,770 5 134,606 0 0 0.00% 0
23.11.15 2,770 0 233,128 0 0 0.00% 0
23.11.14 2,675 95 377,609 0 0 0.00% 0
23.11.13 2,680 5 81,629 0 0 0.00% 0
23.11.10 2,680 0 51,437 0 0 0.00% 0
23.11.09 2,680 0 60,302 0 0 0.00% 0
23.11.08 2,685 5 88,475 0 0 0.00% 0
23.11.07 2,685 0 197,229 0 0 0.00% 0
23.11.06 2,650 35 153,388 0 0 0.00% 0
23.11.03 2,615 35 99,883 0 0 0.00% 0
23.11.02 2,565 50 90,180 0 0 0.00% 0
23.11.01 2,535 30 61,356 0 0 0.00% 0
23.10.31 2,560 25 102,139 0 0 0.00% 0
23.10.30 2,560 0 47,063 0 0 0.00% 0
23.10.27 2,550 10 90,641 0 0 0.00% 0
23.10.26 2,600 50 104,460 0 0 0.00% 0
23.10.25 2,580 20 69,057 0 0 0.00% 0
23.10.24 2,535 45 98,141 0 0 0.00% 0
23.10.23 2,575 40 119,954 0 0 0.00% 0
23.10.20 2,610 35 247,950 0 0 0.00% 0
23.10.19 2,670 60 220,359 0 0 0.00% 0
23.10.18 2,675 5 154,791 0 0 0.00% 0
23.10.17 2,635 40 98,952 0 0 0.00% 0
23.10.16 2,675 40 176,269 0 0 0.00% 0
23.10.13 2,695 20 135,169 0 0 0.00% 0
23.10.12 2,645 50 170,373 0 0 0.00% 0
23.10.11 2,620 25 134,572 0 0 0.00% 0
23.10.10 2,655 35 230,001 0 0 0.00% 0
23.10.06 2,635 20 84,737 0 0 0.00% 0
23.10.05 2,650 15 151,682 0 0 0.00% 0
23.10.04 2,690 40 215,584 0 0 0.00% 0
23.09.27 2,645 45 215,782 0 0 0.00% 0
23.09.26 2,715 70 160,689 0 0 0.00% 0
23.09.25 2,760 45 145,925 0 0 0.00% 0
23.09.22 2,795 35 146,247 0 0 0.00% 0
23.09.21 2,820 25 361,416 0 0 0.00% 0
23.09.20 2,820 0 206,070 0 0 0.00% 0
23.09.19 2,820 0 170,361 0 0 0.00% 0
23.09.18 2,850 30 155,016 0 0 0.00% 0
23.09.15 2,820 30 241,897 0 0 0.00% 0
23.09.14 2,740 80 411,886 0 0 0.00% 0
23.09.13 2,735 5 206,880 0 0 0.00% 0
23.09.12 2,755 20 163,717 0 0 0.00% 0
23.09.11 2,750 5 122,688 0 0 0.00% 0
23.09.08 2,710 40 137,036 0 0 0.00% 0
23.09.07 2,745 35 202,688 0 0 0.00% 0
23.09.06 2,795 50 199,566 0 0 0.00% 0
23.09.05 2,760 35 201,654 0 0 0.00% 0
23.09.04 2,730 30 415,745 0 0 0.00% 0
23.09.01 2,670 60 1,840,247 0 0 0.00% 0
23.08.31 2,695 25 115,001 0 0 0.00% 0
23.08.30 2,665 30 124,516 0 0 0.00% 0
23.08.29 2,635 30 145,623 0 0 0.00% 0
23.08.28 2,620 15 128,766 0 0 0.00% 0
23.08.25 2,605 15 109,035 0 0 0.00% 0
23.08.24 2,560 45 138,544 0 0 0.00% 0
23.08.23 2,565 5 118,967 0 0 0.00% 0
23.08.22 2,585 20 207,552 0 0 0.00% 0
23.08.21 2,635 50 215,919 0 0 0.00% 0
23.08.18 2,600 35 233,601 0 0 0.00% 0
23.08.17 2,625 25 1,091,711 0 0 0.00% 0
23.08.16 2,740 115 789,745 0 0 0.00% 0
23.08.14 2,785 45 416,104 0 0 0.00% 0
23.08.11 2,760 25 241,218 0 0 0.00% 0
23.08.10 2,790 30 154,528 0 0 0.00% 0
23.08.09 2,755 35 93,500 0 0 0.00% 0
23.08.08 2,805 50 256,136 0 0 0.00% 0
23.08.07 2,810 5 144,668 0 0 0.00% 0
23.08.04 2,820 10 124,465 0 0 0.00% 0
23.08.03 2,820 0 129,822 0 0 0.00% 0
23.08.02 2,855 35 191,572 0 0 0.00% 0
23.08.01 2,845 10 132,654 0 0 0.00% 0
23.07.31 2,800 45 151,645 0 0 0.00% 0
23.07.28 2,760 40 152,166 0 0 0.00% 0
23.07.27 2,695 65 400,736 0 0 0.00% 0
23.07.26 2,785 100 449,259 0 0 0.00% 0
23.07.25 2,840 55 603,005 0 0 0.00% 0
23.07.24 2,895 55 435,359 0 0 0.00% 0
23.07.21 2,930 35 303,047 0 0 0.00% 0
23.07.20 2,970 40 168,608 0 0 0.00% 0
23.07.19 2,975 5 273,524 0 0 0.00% 0
23.07.18 3,015 40 268,990 0 0 0.00% 0
23.07.17 3,065 50 203,882 0 0 0.00% 0
23.07.14 3,010 55 287,603 0 0 0.00% 0
23.07.13 2,970 40 193,424 0 0 0.00% 0
23.07.12 2,985 15 183,143 0 0 0.00% 0
23.07.11 2,950 35 160,218 0 0 0.00% 0
23.07.10 2,985 35 334,217 0 0 0.00% 0
23.07.07 3,005 20 198,338 0 0 0.00% 0
23.07.06 3,060 55 349,078 0 0 0.00% 0
23.07.05 3,110 50 396,945 0 0 0.00% 0
23.07.04 3,125 15 150,519 0 0 0.00% 0
23.07.03 3,090 35 166,010 0 0 0.00% 0
23.06.30 3,100 10 231,545 0 0 0.00% 0
23.06.29 3,155 55 243,161 0 0 0.00% 0
23.06.28 3,165 10 130,358 0 0 0.00% 0
23.06.27 3,150 15 183,487 0 0 0.00% 0
23.06.26 3,140 10 230,593 0 0 0.00% 0
23.06.23 3,155 15 249,869 0 0 0.00% 0
23.06.22 3,160 5 215,455 0 0 0.00% 0
23.06.21 3,210 50 238,264 0 0 0.00% 0
23.06.20 3,165 45 241,826 0 0 0.00% 0
23.06.19 3,185 20 139,166 0 0 0.00% 0
23.06.16 3,165 20 212,688 0 0 0.00% 0
23.06.15 3,165 0 358,821 0 0 0.00% 0
23.06.14 3,205 40 403,953 0 0 0.00% 0
23.06.13 3,140 65 303,911 0 0 0.00% 0
23.06.12 3,180 40 260,340 0 0 0.00% 0
23.06.09 3,175 5 144,413 0 0 0.00% 0
23.06.08 3,170 5 321,241 0 0 0.00% 0
23.06.07 3,170 0 210,127 0 0 0.00% 0
23.06.05 3,190 20 161,856 0 0 0.00% 0
23.06.02 3,175 15 216,559 0 0 0.00% 0
23.06.01 3,200 25 314,250 0 0 0.00% 0
23.05.31 3,255 55 396,455 0 0 0.00% 0
23.05.30 3,190 65 520,161 0 0 0.00% 0
23.05.26 3,210 20 556,054 0 0 0.00% 0
23.05.25 3,155 55 694,034 0 0 0.00% 0
23.05.24 3,145 10 299,162 0 0 0.00% 0
23.05.23 3,165 20 334,829 0 0 0.00% 0
23.05.22 3,185 20 872,157 0 0 0.00% 0
23.05.19 3,080 105 1,442,140 0 0 0.00% 0
23.05.18 3,080 0 505,831 0 0 0.00% 0
23.05.17 3,085 5 436,838 0 0 0.00% 0
23.05.16 3,020 65 919,257 0 0 0.00% 0
23.05.15 3,030 10 190,566 0 0 0.00% 0
23.05.12 3,055 25 247,909 0 0 0.00% 0
23.05.11 3,060 5 227,560 0 0 0.00% 0
23.05.10 3,045 15 269,125 0 0 0.00% 0
23.05.09 3,080 35 239,657 0 0 0.00% 0
23.05.08 2,985 95 701,196 0 0 0.00% 0
23.05.04 2,990 5 259,975 0 0 0.00% 0
23.05.03 3,000 10 192,408 0 0 0.00% 0
23.05.02 2,980 20 193,178 0 0 0.00% 0
23.04.28 2,975 5 398,921 0 0 0.00% 0
23.04.27 2,955 20 286,637 0 0 0.00% 0
23.04.26 2,945 10 247,374 0 0 0.00% 0
23.04.25 2,980 35 419,286 0 0 0.00% 0
23.04.24 3,060 80 399,109 0 0 0.00% 0
23.04.21 3,050 45 342,331 0 0 0.00% 0
23.04.20 3,110 50 335,047 0 0 0.00% 0
23.04.19 3,090 20 452,954 0 0 0.00% 0
23.04.18 3,135 45 395,496 0 0 0.00% 0
23.04.17 3,135 0 386,918 0 0 0.00% 0
23.04.14 3,125 25 631,280 0 0 0.00% 0
23.04.13 3,130 5 484,160 0 0 0.00% 0
23.04.12 3,165 35 902,557 0 0 0.00% 0
23.04.11 3,045 120 1,525,831 0 0 0.00% 0
23.04.10 3,010 35 972,715 0 0 0.00% 0
23.04.07 2,870 140 653,503 0 0 0.00% 0
23.04.06 2,980 110 506,447 0 0 0.00% 0
23.04.05 2,970 10 356,763 0 0 0.00% 0
23.04.04 3,000 30 568,823 0 0 0.00% 0
23.04.03 3,050 50 416,579 0 0 0.00% 0
23.03.31 3,070 20 570,558 0 0 0.00% 0
23.03.30 3,010 60 1,109,061 0 0 0.00% 0
23.03.29 3,035 25 604,364 0 0 0.00% 0
23.03.28 3,005 30 618,852 0 0 0.00% 0
23.03.27 2,955 50 3,172,593 0 0 0.00% 0
23.03.24 2,755 200 1,628,175 0 0 0.00% 0
23.03.23 2,800 45 272,804 0 0 0.00% 0
23.03.22 2,795 5 234,106 0 0 0.00% 0
23.03.21 2,810 15 289,043 0 0 0.00% 0
23.03.20 2,805 5 342,044 0 0 0.00% 0
23.03.17 2,775 30 368,920 0 0 0.00% 0
23.03.16 2,715 60 675,950 0 0 0.00% 0
23.03.15 2,665 50 201,624 0 0 0.00% 0
23.03.14 2,775 110 535,733 0 0 0.00% 0
23.03.13 2,795 20 397,351 0 0 0.00% 0
23.03.10 2,905 135 783,483 0 0 0.00% 0
23.03.09 2,955 50 479,245 0 0 0.00% 0
23.03.08 3,015 60 476,313 0 0 0.00% 0
23.03.07 2,900 115 1,399,319 0 0 0.00% 0
23.03.06 2,870 30 424,573 0 0 0.00% 0
23.03.03 2,825 45 295,370 0 0 0.00% 0
23.03.02 2,800 25 453,296 0 0 0.00% 0
23.02.28 2,795 5 187,016 0 0 0.00% 0
23.02.27 2,830 35 351,011 0 0 0.00% 0
23.02.24 2,900 65 441,824 0 0 0.00% 0
23.02.23 2,830 70 477,142 0 0 0.00% 0
23.02.22 2,840 10 283,532 0 0 0.00% 0
23.02.21 2,830 10 232,297 0 0 0.00% 0
23.02.20 2,815 15 133,257 0 0 0.00% 0
23.02.17 2,820 5 291,215 0 0 0.00% 0
23.02.16 2,795 25 328,960 0 0 0.00% 0
23.02.15 2,880 85 634,386 0 0 0.00% 0
23.02.14 2,790 90 1,083,540 0 0 0.00% 0
23.02.13 2,790 5 120,097 0 0 0.00% 0
23.02.10 2,840 50 205,112 0 0 0.00% 0
23.02.09 2,850 10 188,845 0 0 0.00% 0
23.02.08 2,815 35 301,378 0 0 0.00% 0
23.02.06 2,810 60 460,006 0 0 0.00% 0
23.02.03 2,840 30 521,733 0 0 0.00% 0
23.02.02 2,705 135 1,615,533 0 0 0.00% 0
23.02.01 2,695 10 335,050 0 0 0.00% 0
23.01.31 2,715 20 359,071 0 0 0.00% 0
23.01.30 2,730 15 425,280 0 0 0.00% 0
23.01.27 2,720 15 565,947 0 0 0.00% 0
23.01.25 2,620 90 479,844 0 0 0.00% 0
23.01.20 2,620 10 182,294 0 0 0.00% 0
23.01.19 2,630 0 249,708 0 0 0.00% 0
23.01.18 2,630 30 216,397 0 0 0.00% 0
23.01.17 2,660 55 215,023 0 0 0.00% 0
23.01.16 2,715 10 278,586 0 0 0.00% 0
23.01.13 2,705 10 155,053 0 0 0.00% 0
23.01.12 2,715 0 142,209 0 0 0.00% 0
23.01.11 2,715 0 211,990 0 0 0.00% 0
23.01.10 2,715 5 131,115 0 0 0.00% 0
23.01.09 2,710 70 183,392 0 0 0.00% 0
23.01.06 2,640 45 219,189 0 0 0.00% 0
23.01.05 2,595 15 211,498 0 0 0.00% 0
23.01.04 2,580 35 443,221 0 0 0.00% 0
23.01.03 2,545 30 436,571 0 0 0.00% 0
23.01.02 2,575 115 309,866 0 0 0.00% 0
22.12.29 2,690 100 416,690 0 0 0.00% 0
22.12.28 2,790 195 594,431 0 0 0.00% 0
22.12.27 2,985 55 945,628 0 0 0.00% 0
22.12.26 2,930 20 296,639 0 0 0.00% 0
22.12.23 2,910 5 290,737 0 0 0.00% 0
22.12.22 2,915 25 182,092 0 0 0.00% 0
22.12.21 2,890 5 146,743 0 0 0.00% 0
22.12.20 2,895 40 297,561 0 0 0.00% 0
22.12.19 2,935 0 218,035 0 0 0.00% 0
22.12.16 2,935 20 357,397 0 0 0.00% 0
22.12.15 2,915 35 279,504 0 0 0.00% 0
22.12.14 2,950 90 606,998 0 0 0.00% 0
22.12.13 2,860 30 310,696 0 0 0.00% 0
22.12.12 2,830 5 160,682 0 0 0.00% 0
22.12.09 2,825 45 220,689 0 0 0.00% 0
22.12.08 2,780 30 237,235 0 0 0.00% 0
22.12.07 2,810 15 215,620 0 0 0.00% 0
22.12.06 2,825 30 426,264 0 0 0.00% 0
22.12.05 2,855 45 354,017 0 0 0.00% 0
22.12.02 2,810 10 540,666 0 0 0.00% 0
22.12.01 2,820 55 404,516 0 0 0.00% 0
22.11.30 2,765 40 334,595 0 0 0.00% 0
22.11.29 2,725 35 329,386 0 0 0.00% 0
22.11.28 2,690 35 281,829 0 0 0.00% 0
22.11.25 2,725 35 516,093 0 0 0.00% 0
22.11.24 2,690 20 654,558 0 0 0.00% 0
22.11.23 2,670 30 386,723 0 0 0.00% 0
22.11.22 2,640 50 684,957 0 0 0.00% 0
22.11.21 2,690 60 260,298 0 0 0.00% 0
22.11.18 2,750 35 214,397 0 0 0.00% 0
22.11.17 2,785 35 245,225 0 0 0.00% 0
22.11.16 2,820 35 352,790 0 0 0.00% 0
22.11.15 2,855 55 395,724 0 0 0.00% 0
22.11.14 2,800 5 339,941 0 0 0.00% 0
22.11.11 2,805 115 506,030 0 0 0.00% 0
22.11.10 2,690 45 335,642 0 0 0.00% 0
22.11.09 2,735 5 394,617 0 0 0.00% 0
22.11.08 2,730 50 466,641 0 0 0.00% 0
22.11.07 2,680 55 294,016 0 0 0.00% 0
22.11.04 2,625 25 152,208 0 0 0.00% 0
22.11.03 2,650 5 132,200 0 0 0.00% 0
22.11.02 2,645 15 169,179 0 0 0.00% 0
22.11.01 2,630 50 182,825 0 0 0.00% 0
22.10.31 2,580 25 199,860 0 0 0.00% 0
22.10.28 2,555 30 154,077 0 0 0.00% 0
22.10.27 2,585 15 202,147 0 0 0.00% 0
22.10.26 2,570 10 286,668 0 0 0.00% 0
22.10.25 2,560 30 187,205 0 0 0.00% 0
22.10.24 2,590 20 200,629 0 0 0.00% 0
22.10.21 2,570 15 168,994 0 0 0.00% 0
22.10.20 2,585 100 301,707 0 0 0.00% 0
22.10.19 2,685 5 240,240 0 0 0.00% 0
22.10.18 2,680 60 149,756 0 0 0.00% 0
22.10.17 2,620 10 131,128 0 0 0.00% 0
22.10.14 2,610 130 239,516 0 0 0.00% 0
22.10.13 2,480 80 322,690 0 0 0.00% 0
22.10.12 2,560 50 401,993 0 0 0.00% 0
22.10.11 2,610 170 493,473 0 0 0.00% 0
22.10.07 2,780 15 154,423 0 0 0.00% 0
22.10.06 2,795 90 199,296 0 0 0.00% 0
22.10.05 2,705 105 184,221 0 0 0.00% 0
22.10.04 2,810 170 283,861 0 0 0.00% 0
22.09.30 2,640 40 329,246 0 0 0.00% 0
22.09.29 2,680 60 350,557 0 0 0.00% 0
22.09.28 2,740 85 429,289 0 0 0.00% 0
22.09.27 2,825 5 489,233 0 0 0.00% 0
22.09.26 2,820 195 382,017 0 0 0.00% 0
22.09.23 3,015 5 259,619 0 0 0.00% 0
22.09.22 3,020 100 926,092 0 0 0.00% 0
22.09.21 3,120 55 203,214 0 0 0.00% 0
22.09.20 3,175 70 149,886 0 0 0.00% 0
22.09.19 3,105 90 212,222 0 0 0.00% 0
22.09.16 3,195 75 145,410 0 0 0.00% 0
22.09.15 3,270 45 105,406 0 0 0.00% 0
22.09.14 3,315 50 120,516 0 0 0.00% 0
22.09.13 3,365 80 127,781 0 0 0.00% 0
22.09.08 3,285 40 111,475 0 0 0.00% 0
22.09.07 3,325 45 244,554 0 0 0.00% 0
22.09.06 3,370 10 83,574 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 05:48 더보기 >