에스에이엠티
(031330) I 코스닥 유통 11.08 15:333,090 | 전일 | 3,085 | 고가 | 3,105 | 상한가 | 4,010 |
거래량 (주) |
102,220 |
5 0.16% | 시가 | 3,085 | 저가 | 3,080 | 하한가 | 2,160 |
거래대금 (백만) |
316 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 3,085 | 5 | 102,220 | -26,355 | 5,150,293 | 5.15% | 94,844,774 |
24.11.07 | 3,100 | 15 | 155,805 | -13,375 | 5,176,648 | 5.18% | 94,818,419 |
24.11.06 | 3,110 | 10 | 133,158 | 26,638 | 5,190,023 | 5.19% | 94,805,044 |
24.11.05 | 3,115 | 5 | 107,879 | 8,972 | 5,163,385 | 5.16% | 94,831,682 |
24.11.04 | 3,080 | 35 | 123,266 | -10,578 | 5,154,413 | 5.15% | 94,840,654 |
24.11.01 | 3,110 | 30 | 124,079 | 17,280 | 5,164,991 | 5.17% | 94,830,076 |
24.10.31 | 3,115 | 5 | 83,061 | -5,490 | 5,147,711 | 5.15% | 94,847,356 |
24.10.30 | 3,120 | 5 | 75,444 | 20,124 | 5,153,201 | 5.15% | 94,841,866 |
24.10.29 | 3,115 | 5 | 106,684 | -698 | 5,133,077 | 5.13% | 94,861,990 |
24.10.28 | 3,070 | 45 | 93,980 | -15,143 | 5,133,775 | 5.13% | 94,861,292 |
24.10.25 | 3,155 | 85 | 226,029 | -13,784 | 5,148,918 | 5.15% | 94,846,149 |
24.10.24 | 3,190 | 35 | 74,318 | 5,162,702 | 5,162,702 | 5.16% | 94,832,365 |
24.10.23 | 3,165 | 25 | 97,219 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,205 | 40 | 161,112 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,180 | 25 | 112,280 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,205 | 25 | 130,550 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,295 | 90 | 212,415 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,160 | 135 | 832,723 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,230 | 70 | 359,406 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,270 | 40 | 163,460 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,245 | 25 | 161,767 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,255 | 10 | 105,608 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,295 | 40 | 152,502 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,130 | 165 | 445,151 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,085 | 45 | 98,318 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,140 | 55 | 200,652 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,170 | 30 | 175,209 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,195 | 25 | 92,298 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,120 | 75 | 144,911 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,170 | 50 | 163,404 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,170 | 0 | 103,905 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,180 | 10 | 120,672 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,280 | 100 | 221,988 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,240 | 40 | 215,072 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,245 | 5 | 236,049 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,125 | 120 | 244,239 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,110 | 15 | 129,948 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,170 | 60 | 161,978 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,165 | 5 | 165,120 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,190 | 25 | 325,504 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,160 | 30 | 237,216 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,300 | 140 | 282,358 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,310 | 10 | 114,191 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,315 | 5 | 100,549 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,285 | 30 | 68,534 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,355 | 70 | 210,439 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,315 | 40 | 189,841 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,350 | 35 | 131,777 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,370 | 20 | 99,122 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,385 | 15 | 180,625 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,400 | 15 | 161,039 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,440 | 40 | 189,575 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,400 | 40 | 157,055 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,415 | 15 | 139,032 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,490 | 75 | 307,790 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,465 | 25 | 456,227 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,435 | 30 | 263,727 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,415 | 20 | 81,873 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,285 | 130 | 185,206 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,220 | 65 | 159,937 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,170 | 50 | 155,868 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,070 | 100 | 264,541 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,370 | 300 | 633,167 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,490 | 120 | 171,518 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,535 | 45 | 152,436 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,355 | 180 | 294,217 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,380 | 25 | 72,232 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,360 | 20 | 54,335 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,345 | 15 | 86,985 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,370 | 25 | 105,519 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,375 | 5 | 137,468 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,370 | 5 | 107,472 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,420 | 50 | 209,010 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,400 | 20 | 154,640 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,470 | 70 | 384,901 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,560 | 90 | 184,450 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,595 | 35 | 144,439 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,445 | 150 | 238,811 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,545 | 100 | 241,709 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,580 | 35 | 225,027 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,600 | 20 | 350,273 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,465 | 135 | 473,529 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,425 | 40 | 211,916 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,430 | 5 | 296,648 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,310 | 120 | 229,117 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,345 | 35 | 207,428 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,360 | 15 | 145,340 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,315 | 45 | 144,603 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,310 | 5 | 83,501 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,350 | 40 | 130,291 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,340 | 10 | 75,987 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,325 | 15 | 135,162 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,390 | 65 | 119,087 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,500 | 110 | 306,830 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,505 | 5 | 253,468 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,440 | 65 | 466,003 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,310 | 130 | 364,903 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,270 | 40 | 169,240 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,255 | 15 | 135,915 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,260 | 5 | 235,583 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,260 | 0 | 278,407 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,365 | 105 | 266,999 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,370 | 5 | 94,496 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,405 | 35 | 313,675 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,415 | 10 | 231,113 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,405 | 10 | 201,424 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,375 | 30 | 258,397 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,335 | 40 | 135,671 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,330 | 5 | 147,219 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,380 | 50 | 195,123 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,380 | 0 | 174,942 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,370 | 10 | 475,456 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,400 | 30 | 188,928 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,430 | 30 | 292,758 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,495 | 65 | 425,765 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,585 | 90 | 879,490 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,705 | 120 | 912,765 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,645 | 60 | 493,767 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,640 | 5 | 521,244 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,730 | 90 | 473,673 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,790 | 60 | 320,083 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,835 | 45 | 311,228 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,880 | 45 | 282,271 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,840 | 40 | 535,200 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,680 | 160 | 693,065 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,650 | 30 | 327,357 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,680 | 30 | 239,221 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,535 | 145 | 578,796 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,630 | 95 | 324,277 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,605 | 25 | 300,994 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,700 | 95 | 306,416 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,595 | 105 | 820,304 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,595 | 0 | 881,180 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,555 | 40 | 876,477 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,605 | 50 | 749,163 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,620 | 15 | 715,810 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,365 | 255 | 3,063,319 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,320 | 45 | 846,965 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,360 | 40 | 377,252 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,320 | 40 | 761,744 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,275 | 45 | 375,399 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,170 | 105 | 594,766 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,295 | 125 | 486,223 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,300 | 5 | 595,567 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,290 | 10 | 1,065,030 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,380 | 90 | 1,189,138 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,130 | 250 | 6,839,716 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,180 | 50 | 806,213 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,195 | 15 | 462,382 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,115 | 80 | 1,018,878 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,040 | 75 | 816,367 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,970 | 70 | 718,366 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,995 | 25 | 340,693 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,995 | 0 | 514,159 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,875 | 120 | 1,126,586 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,875 | 0 | 224,921 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,820 | 55 | 308,912 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,835 | 15 | 213,244 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,850 | 15 | 247,015 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,880 | 30 | 294,619 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,830 | 50 | 247,266 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,820 | 10 | 135,018 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,815 | 5 | 131,060 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,815 | 0 | 218,912 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,855 | 40 | 395,799 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,835 | 20 | 177,229 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,865 | 30 | 351,779 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,765 | 100 | 833,240 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,720 | 45 | 212,829 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,725 | 5 | 93,671 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,760 | 35 | 193,119 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,760 | 0 | 135,481 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,755 | 5 | 127,905 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,765 | 10 | 151,270 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,755 | 10 | 119,825 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,755 | 0 | 108,380 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,755 | 0 | 109,007 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,760 | 5 | 124,979 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,720 | 40 | 244,390 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,735 | 15 | 125,592 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,725 | 10 | 132,505 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,700 | 25 | 153,198 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,710 | 10 | 125,317 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,740 | 30 | 135,308 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,755 | 15 | 138,771 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,705 | 50 | 125,224 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,680 | 25 | 188,704 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,710 | 30 | 169,838 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,745 | 35 | 280,939 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,790 | 45 | 240,202 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,790 | 0 | 184,832 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,810 | 20 | 172,708 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,850 | 40 | 234,428 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,795 | 55 | 451,627 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,725 | 70 | 240,445 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,675 | 50 | 132,257 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,675 | 0 | 92,174 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,750 | 75 | 219,500 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,770 | 20 | 109,042 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,765 | 5 | 167,005 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,755 | 10 | 158,778 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,740 | 15 | 96,501 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,795 | 55 | 219,985 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,760 | 35 | 181,760 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,780 | 20 | 152,339 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,775 | 5 | 192,482 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,795 | 20 | 191,287 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,860 | 65 | 215,138 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,745 | 115 | 424,854 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,780 | 35 | 306,201 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,880 | 100 | 546,864 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,920 | 40 | 625,188 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,890 | 30 | 325,944 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,900 | 10 | 192,673 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,895 | 5 | 202,458 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,925 | 30 | 184,694 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,925 | 0 | 145,219 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,910 | 15 | 245,356 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,915 | 5 | 242,636 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,950 | 35 | 181,271 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,865 | 85 | 590,425 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,825 | 40 | 237,416 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,810 | 15 | 120,400 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,800 | 10 | 90,625 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,800 | 0 | 141,584 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,820 | 20 | 135,112 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,820 | 0 | 165,654 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,815 | 5 | 96,462 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,810 | 5 | 97,423 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,815 | 5 | 100,900 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,820 | 5 | 105,665 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,840 | 20 | 167,631 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,820 | 20 | 115,753 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,810 | 10 | 97,735 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,800 | 10 | 114,756 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,805 | 5 | 172,836 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,770 | 35 | 145,313 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,775 | 5 | 99,360 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,770 | 5 | 134,606 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,770 | 0 | 233,128 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,675 | 95 | 377,609 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,680 | 5 | 81,629 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,680 | 0 | 51,437 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,680 | 0 | 60,302 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,685 | 5 | 88,475 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,685 | 0 | 197,229 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,650 | 35 | 153,388 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,615 | 35 | 99,883 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,565 | 50 | 90,180 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,535 | 30 | 61,356 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,560 | 25 | 102,139 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,560 | 0 | 47,063 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,550 | 10 | 90,641 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,600 | 50 | 104,460 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,580 | 20 | 69,057 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,535 | 45 | 98,141 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,575 | 40 | 119,954 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,610 | 35 | 247,950 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,670 | 60 | 220,359 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,675 | 5 | 154,791 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,635 | 40 | 98,952 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,675 | 40 | 176,269 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,695 | 20 | 135,169 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,645 | 50 | 170,373 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,620 | 25 | 134,572 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,655 | 35 | 230,001 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,635 | 20 | 84,737 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,650 | 15 | 151,682 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,690 | 40 | 215,584 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,645 | 45 | 215,782 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,715 | 70 | 160,689 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,760 | 45 | 145,925 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,795 | 35 | 146,247 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,820 | 25 | 361,416 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,820 | 0 | 206,070 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,820 | 0 | 170,361 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,850 | 30 | 155,016 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,820 | 30 | 241,897 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,740 | 80 | 411,886 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,735 | 5 | 206,880 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,755 | 20 | 163,717 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,750 | 5 | 122,688 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,710 | 40 | 137,036 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,745 | 35 | 202,688 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,795 | 50 | 199,566 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,760 | 35 | 201,654 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,730 | 30 | 415,745 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,670 | 60 | 1,840,247 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,695 | 25 | 115,001 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,665 | 30 | 124,516 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,635 | 30 | 145,623 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,620 | 15 | 128,766 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,605 | 15 | 109,035 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,560 | 45 | 138,544 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,565 | 5 | 118,967 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,585 | 20 | 207,552 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,635 | 50 | 215,919 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,600 | 35 | 233,601 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,625 | 25 | 1,091,711 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,740 | 115 | 789,745 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,785 | 45 | 416,104 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,760 | 25 | 241,218 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,790 | 30 | 154,528 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,755 | 35 | 93,500 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,805 | 50 | 256,136 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,810 | 5 | 144,668 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,820 | 10 | 124,465 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,820 | 0 | 129,822 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,855 | 35 | 191,572 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,845 | 10 | 132,654 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,800 | 45 | 151,645 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,760 | 40 | 152,166 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,695 | 65 | 400,736 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,785 | 100 | 449,259 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,840 | 55 | 603,005 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,895 | 55 | 435,359 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,930 | 35 | 303,047 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,970 | 40 | 168,608 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,975 | 5 | 273,524 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,015 | 40 | 268,990 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,065 | 50 | 203,882 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,010 | 55 | 287,603 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,970 | 40 | 193,424 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,985 | 15 | 183,143 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,950 | 35 | 160,218 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,985 | 35 | 334,217 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,005 | 20 | 198,338 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,060 | 55 | 349,078 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,110 | 50 | 396,945 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,125 | 15 | 150,519 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,090 | 35 | 166,010 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,100 | 10 | 231,545 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,155 | 55 | 243,161 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,165 | 10 | 130,358 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,150 | 15 | 183,487 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,140 | 10 | 230,593 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,155 | 15 | 249,869 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,160 | 5 | 215,455 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,210 | 50 | 238,264 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,165 | 45 | 241,826 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,185 | 20 | 139,166 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,165 | 20 | 212,688 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,165 | 0 | 358,821 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,205 | 40 | 403,953 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,140 | 65 | 303,911 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,180 | 40 | 260,340 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,175 | 5 | 144,413 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,170 | 5 | 321,241 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,170 | 0 | 210,127 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,190 | 20 | 161,856 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,175 | 15 | 216,559 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,200 | 25 | 314,250 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,255 | 55 | 396,455 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,190 | 65 | 520,161 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,210 | 20 | 556,054 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,155 | 55 | 694,034 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,145 | 10 | 299,162 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,165 | 20 | 334,829 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,185 | 20 | 872,157 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,080 | 105 | 1,442,140 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,080 | 0 | 505,831 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,085 | 5 | 436,838 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,020 | 65 | 919,257 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,030 | 10 | 190,566 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,055 | 25 | 247,909 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,060 | 5 | 227,560 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,045 | 15 | 269,125 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,080 | 35 | 239,657 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,985 | 95 | 701,196 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,990 | 5 | 259,975 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,000 | 10 | 192,408 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,980 | 20 | 193,178 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,975 | 5 | 398,921 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,955 | 20 | 286,637 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,945 | 10 | 247,374 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,980 | 35 | 419,286 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,060 | 80 | 399,109 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,050 | 45 | 342,331 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,110 | 50 | 335,047 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,090 | 20 | 452,954 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,135 | 45 | 395,496 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,135 | 0 | 386,918 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,125 | 25 | 631,280 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,130 | 5 | 484,160 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,165 | 35 | 902,557 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,045 | 120 | 1,525,831 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,010 | 35 | 972,715 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,870 | 140 | 653,503 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,980 | 110 | 506,447 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,970 | 10 | 356,763 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,000 | 30 | 568,823 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,050 | 50 | 416,579 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,070 | 20 | 570,558 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,010 | 60 | 1,109,061 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,035 | 25 | 604,364 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,005 | 30 | 618,852 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,955 | 50 | 3,172,593 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,755 | 200 | 1,628,175 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,800 | 45 | 272,804 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,795 | 5 | 234,106 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,810 | 15 | 289,043 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,805 | 5 | 342,044 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,775 | 30 | 368,920 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,715 | 60 | 675,950 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,665 | 50 | 201,624 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,775 | 110 | 535,733 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,795 | 20 | 397,351 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,905 | 135 | 783,483 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,955 | 50 | 479,245 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,015 | 60 | 476,313 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,900 | 115 | 1,399,319 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,870 | 30 | 424,573 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,825 | 45 | 295,370 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,800 | 25 | 453,296 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,795 | 5 | 187,016 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,830 | 35 | 351,011 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,900 | 65 | 441,824 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,830 | 70 | 477,142 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,840 | 10 | 283,532 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,830 | 10 | 232,297 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,815 | 15 | 133,257 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,820 | 5 | 291,215 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,795 | 25 | 328,960 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,880 | 85 | 634,386 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,790 | 90 | 1,083,540 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,790 | 5 | 120,097 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,840 | 50 | 205,112 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,850 | 10 | 188,845 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,815 | 35 | 301,378 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,810 | 60 | 460,006 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,840 | 30 | 521,733 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,705 | 135 | 1,615,533 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,695 | 10 | 335,050 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,715 | 20 | 359,071 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,730 | 15 | 425,280 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,720 | 15 | 565,947 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,620 | 90 | 479,844 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,620 | 10 | 182,294 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,630 | 0 | 249,708 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,630 | 30 | 216,397 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,660 | 55 | 215,023 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,715 | 10 | 278,586 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,705 | 10 | 155,053 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,715 | 0 | 142,209 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,715 | 0 | 211,990 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,715 | 5 | 131,115 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,710 | 70 | 183,392 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,640 | 45 | 219,189 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,595 | 15 | 211,498 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,580 | 35 | 443,221 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,545 | 30 | 436,571 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,575 | 115 | 309,866 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,690 | 100 | 416,690 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,790 | 195 | 594,431 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,985 | 55 | 945,628 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,930 | 20 | 296,639 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,910 | 5 | 290,737 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,915 | 25 | 182,092 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,890 | 5 | 146,743 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,895 | 40 | 297,561 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,935 | 0 | 218,035 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,935 | 20 | 357,397 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,915 | 35 | 279,504 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,950 | 90 | 606,998 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,860 | 30 | 310,696 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,830 | 5 | 160,682 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,825 | 45 | 220,689 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,780 | 30 | 237,235 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,810 | 15 | 215,620 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,825 | 30 | 426,264 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,855 | 45 | 354,017 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,810 | 10 | 540,666 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,820 | 55 | 404,516 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,765 | 40 | 334,595 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,725 | 35 | 329,386 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,690 | 35 | 281,829 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,725 | 35 | 516,093 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,690 | 20 | 654,558 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,670 | 30 | 386,723 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,640 | 50 | 684,957 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,690 | 60 | 260,298 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,750 | 35 | 214,397 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,785 | 35 | 245,225 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,820 | 35 | 352,790 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,855 | 55 | 395,724 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,800 | 5 | 339,941 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,805 | 115 | 506,030 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,690 | 45 | 335,642 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,735 | 5 | 394,617 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,730 | 50 | 466,641 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,680 | 55 | 294,016 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,625 | 25 | 152,208 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,650 | 5 | 132,200 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,645 | 15 | 169,179 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,630 | 50 | 182,825 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,580 | 25 | 199,860 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,555 | 30 | 154,077 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,585 | 15 | 202,147 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,570 | 10 | 286,668 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,560 | 30 | 187,205 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,590 | 20 | 200,629 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,570 | 15 | 168,994 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,585 | 100 | 301,707 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,685 | 5 | 240,240 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,680 | 60 | 149,756 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,620 | 10 | 131,128 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,610 | 130 | 239,516 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,480 | 80 | 322,690 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,560 | 50 | 401,993 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,610 | 170 | 493,473 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,780 | 15 | 154,423 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,795 | 90 | 199,296 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,705 | 105 | 184,221 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,810 | 170 | 283,861 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,640 | 40 | 329,246 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,680 | 60 | 350,557 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,740 | 85 | 429,289 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,825 | 5 | 489,233 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,820 | 195 | 382,017 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,015 | 5 | 259,619 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,020 | 100 | 926,092 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,120 | 55 | 203,214 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,175 | 70 | 149,886 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,105 | 90 | 212,222 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,195 | 75 | 145,410 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,270 | 45 | 105,406 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,315 | 50 | 120,516 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,365 | 80 | 127,781 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,285 | 40 | 111,475 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,325 | 45 | 244,554 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,370 | 10 | 83,574 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
4
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
5
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
6
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
7
면세점 수난시대···신세계도 적자 전환
-
8
증시요약(6) - 특징 상한가 및 급등종목
-
9
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
10
증시요약(4) - 특징 종목(코스피)
11.08 18:02
더보기 >