매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	2,815	5	318,054	27,648	5,508,389	5.51%	94,486,678
25.06.04	2,785	30	258,845	-38,818	5,480,741	5.48%	94,514,326
25.06.02	2,780	5	124,269	-20,504	5,519,559	5.52%	94,475,508
25.05.30	2,800	20	179,535	31,611	5,540,063	5.54%	94,455,004
25.05.29	2,770	30	295,352	87,629	5,508,452	5.51%	94,486,615
25.05.28	2,720	50	207,634	-55,685	5,420,823	5.42%	94,574,244
25.05.27	2,755	35	194,553	56,672	5,476,508	5.48%	94,518,559
25.05.26	2,710	45	220,998	-11,534	5,419,836	5.42%	94,575,231
25.05.23	2,730	20	116,448	5,431,370	5,431,370	5.43%	94,563,697
25.05.22	2,765	35	134,729	0	0	0.00%	0
25.05.21	2,720	45	174,923	0	0	0.00%	0
25.05.20	2,730	10	128,954	0	0	0.00%	0
25.05.19	2,755	25	179,674	0	0	0.00%	0
25.05.16	2,805	50	279,286	0	0	0.00%	0
25.05.15	2,865	60	233,611	0	0	0.00%	0
25.05.14	2,815	50	342,686	0	0	0.00%	0
25.05.13	2,810	5	173,573	0	0	0.00%	0
25.05.12	2,750	60	399,341	0	0	0.00%	0
25.05.09	2,750	0	134,043	0	0	0.00%	0